[2025-12-10T17:10:01.660295] [INFO ] [MAIN      ] Using last completed trading day: 2025-12-10
[2025-12-10T17:10:01.660809] [INFO ] [STATE     ] Waiting for all dependent services to be clear...
[2025-12-10T17:10:01.661078] [WARN ] [STATE     ] State set to: RUNNING
[2025-12-10T17:10:01.661159] [INFO ] [MAIN      ] Starting daily run: prune + incremental update + derivative generation (multithreaded)
[2025-12-10T17:10:01.661211] [INFO ] [MAIN      ] Step 1/3: Prune stale symbols from primary storage
[2025-12-10T17:10:01.661257] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-12-10T17:10:01.881431] [INFO ] [REMOTE    ] Fetched 3617 symbols from IUP inventory.
[2025-12-10T17:10:01.882779] [INFO ] [LOCAL     ] Starting pruning of local symbol history data for inactive/invalid symbols.
[2025-12-10T17:10:01.885244] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/APRE.csv (symbol APRE no longer active).
[2025-12-10T17:10:01.885519] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/OBLG.csv (symbol OBLG no longer active).
[2025-12-10T17:10:01.886044] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/APOS.csv (symbol APOS no longer active).
[2025-12-10T17:10:01.886266] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/SCS.csv (symbol SCS no longer active).
[2025-12-10T17:10:01.887678] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/CETY.csv (symbol CETY no longer active).
[2025-12-10T17:10:01.888020] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/GOOGL.csv (symbol GOOGL no longer active).
[2025-12-10T17:10:01.888289] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/TDOC.csv (symbol TDOC no longer active).
[2025-12-10T17:10:01.888385] [INFO ] [LOCAL     ] Deleted 7 obsolete data files.
[2025-12-10T17:10:01.888416] [INFO ] [LOCAL     ] Completed pruning of unlisted primary symbol history data.
[2025-12-10T17:10:01.888513] [INFO ] [MAIN      ] Step 2/3: Incremental update all symbols
[2025-12-10T17:10:01.888549] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-12-10T17:10:01.895780] [INFO ] [REMOTE    ] Fetched 3617 symbols from IUP inventory.
[2025-12-10T17:10:01.897529] [INFO ] [ORCH      ] Starting parallel primary update with 4 worker threads for 3617 symbols
[2025-12-10T17:10:02.591421] [INFO ] [ORCH      ] A: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:10:02.764936] [INFO ] [ORCH      ] AAL: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:10:02.770613] [INFO ] [ORCH      ] AAON: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:10:02.778357] [INFO ] [ORCH      ] AAOI: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:10:03.001612] [DEBUG] [LOCAL     ] AAON: Loaded 88964 existing records from primary storage.
[2025-12-10T17:10:03.002344] [INFO ] [ORCH      ] AAON: Loaded 88964 existing records.
[2025-12-10T17:10:03.238531] [DEBUG] [LOCAL     ] A: Loaded 109386 existing records from primary storage.
[2025-12-10T17:10:03.281864] [INFO ] [ORCH      ] A: Loaded 109386 existing records.
[2025-12-10T17:10:03.305438] [DEBUG] [LOCAL     ] AAL: Loaded 116827 existing records from primary storage.
[2025-12-10T17:10:03.340665] [DEBUG] [LOCAL     ] AAOI: Loaded 115105 existing records from primary storage.
[2025-12-10T17:10:03.419896] [INFO ] [ORCH      ] AAL: Loaded 116827 existing records.
[2025-12-10T17:10:03.508522] [INFO ] [ORCH      ] AAOI: Loaded 115105 existing records.
[2025-12-10T17:10:04.211981] [INFO ] [ORCH      ] AAON: Found 1 missing trading days.
[2025-12-10T17:10:04.356542] [INFO ] [ORCH      ] AAON: Need to fetch 1 months: 2025-12
[2025-12-10T17:10:04.435550] [DEBUG] [ORCH      ] AAON: Fetching data for 2025-12.
[2025-12-10T17:10:04.490515] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2025-12.
[2025-12-10T17:10:04.661145] [INFO ] [ORCH      ] A: Found 1 missing trading days.
[2025-12-10T17:10:04.693891] [INFO ] [ORCH      ] A: Need to fetch 1 months: 2025-12
[2025-12-10T17:10:04.727943] [DEBUG] [ORCH      ] A: Fetching data for 2025-12.
[2025-12-10T17:10:04.764049] [INFO ] [ORCH      ] AAL: Found 1 missing trading days.
[2025-12-10T17:10:04.770536] [INFO ] [ORCH      ] AAL: Need to fetch 1 months: 2025-12
[2025-12-10T17:10:04.770677] [DEBUG] [ORCH      ] AAL: Fetching data for 2025-12.
[2025-12-10T17:10:04.872400] [INFO ] [ORCH      ] AAOI: Found 1 missing trading days.
[2025-12-10T17:10:04.872667] [INFO ] [ORCH      ] AAOI: Need to fetch 1 months: 2025-12
[2025-12-10T17:10:04.872717] [DEBUG] [ORCH      ] AAOI: Fetching data for 2025-12.
[2025-12-10T17:10:04.890689] [INFO ] [REMOTE    ] A: Fetching primary data for 2025-12.
[2025-12-10T17:10:05.290885] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2025-12.
[2025-12-10T17:10:05.690970] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-12.
[2025-12-10T17:10:05.719520] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2025-12 (1.23 seconds).
[2025-12-10T17:10:05.723406] [DEBUG] [ORCH      ] AAON: Retrieved 2240 records for 2025-12.
[2025-12-10T17:10:05.980798] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 81.35, 'high': 81.65, 'low': 81.34, 'close': 81.65, 'volume': 4769.0}
[2025-12-10T17:10:05.981078] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 81.5, 'high': 81.5, 'low': 81.5, 'close': 81.5, 'volume': 242.0}
[2025-12-10T17:10:05.981192] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 81.5, 'high': 81.505, 'low': 81.5, 'close': 81.505, 'volume': 468.0}
[2025-12-10T17:10:05.981353] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 80.345, 'high': 81.505, 'low': 80.345, 'close': 81.505, 'volume': 1228.0}
[2025-12-10T17:10:05.981463] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 81.505, 'high': 81.505, 'low': 81.505, 'close': 81.505, 'volume': 648.0}
[2025-12-10T17:10:05.981568] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 81.6855, 'high': 81.6855, 'low': 81.6855, 'close': 81.6855, 'volume': 221.0}
[2025-12-10T17:10:05.981695] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 80.79, 'high': 80.79, 'low': 80.65, 'close': 80.65, 'volume': 406.0}
[2025-12-10T17:10:05.981802] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 80.62, 'high': 80.65, 'low': 80.62, 'close': 80.65, 'volume': 273.0}
[2025-12-10T17:10:05.981905] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 82.47, 'high': 82.47, 'low': 80.74, 'close': 81.545, 'volume': 758.0}
[2025-12-10T17:10:05.982009] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 81.545, 'high': 81.545, 'low': 81.545, 'close': 81.545, 'volume': 425.0}
[2025-12-10T17:10:05.982114] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 81.545, 'high': 81.545, 'low': 81.545, 'close': 81.545, 'volume': 335.0}
[2025-12-10T17:10:05.982220] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 80.82, 'high': 80.82, 'low': 80.74, 'close': 80.74, 'volume': 263.0}
[2025-12-10T17:10:05.982322] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 80.88, 'high': 80.88, 'low': 80.8, 'close': 80.8, 'volume': 389.0}
[2025-12-10T17:10:05.982479] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 80.83, 'high': 81.41, 'low': 80.81, 'close': 81.41, 'volume': 4326.0}
[2025-12-10T17:10:05.982605] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 81.415, 'high': 81.4151, 'low': 81.15, 'close': 81.415, 'volume': 2464.0}
[2025-12-10T17:10:05.982713] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 81.415, 'high': 82.02, 'low': 80.82, 'close': 81.42, 'volume': 1517.0}
[2025-12-10T17:10:05.982839] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 81.8706, 'high': 81.8706, 'low': 81.8706, 'close': 81.8706, 'volume': 865.0}
[2025-12-10T17:10:05.982944] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 81.42, 'high': 81.84, 'low': 80.98, 'close': 81.42, 'volume': 853.0}
[2025-12-10T17:10:05.983047] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 81.84, 'high': 81.84, 'low': 81.425, 'close': 81.43, 'volume': 1928.0}
[2025-12-10T17:10:05.983148] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 81.7, 'high': 81.9, 'low': 81.7, 'close': 81.9, 'volume': 1734.0}
[2025-12-10T17:10:05.983252] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 81.89, 'high': 82.085, 'low': 81.89, 'close': 82.085, 'volume': 1867.0}
[2025-12-10T17:10:05.983355] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 81.69, 'high': 82.06, 'low': 81.68, 'close': 82.06, 'volume': 2766.0}
[2025-12-10T17:10:05.983459] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 82.06, 'high': 82.06, 'low': 81.58, 'close': 81.58, 'volume': 349.0}
[2025-12-10T17:10:05.983561] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 82.19, 'high': 82.19, 'low': 82.19, 'close': 82.19, 'volume': 199.0}
[2025-12-10T17:10:05.983688] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 82.26, 'high': 82.26, 'low': 81.68, 'close': 81.68, 'volume': 351.0}
[2025-12-10T17:10:05.983791] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 82.31, 'high': 82.315, 'low': 82.22, 'close': 82.315, 'volume': 2589.0}
[2025-12-10T17:10:05.983894] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 81.81, 'high': 82.32, 'low': 81.81, 'close': 82.32, 'volume': 916.0}
[2025-12-10T17:10:05.983997] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 82.24, 'high': 82.245, 'low': 82.24, 'close': 82.245, 'volume': 13965.0}
[2025-12-10T17:10:05.984116] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 82.25, 'high': 82.25, 'low': 82.11, 'close': 82.11, 'volume': 961.0}
[2025-12-10T17:10:05.984218] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 82.105, 'high': 82.105, 'low': 81.765, 'close': 81.98, 'volume': 15813.0}
[2025-12-10T17:10:05.984320] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 82.4644, 'high': 82.4644, 'low': 81.91, 'close': 81.95, 'volume': 15992.0}
[2025-12-10T17:10:05.984422] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 82.19, 'high': 82.19, 'low': 81.93, 'close': 82.19, 'volume': 9636.0}
[2025-12-10T17:10:05.984525] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 81.92, 'high': 82.21, 'low': 81.9, 'close': 82.02, 'volume': 4823.0}
[2025-12-10T17:10:05.984654] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 82.035, 'high': 82.12, 'low': 82.035, 'close': 82.12, 'volume': 719.0}
[2025-12-10T17:10:05.984759] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 81.925, 'high': 81.925, 'low': 81.8, 'close': 81.8, 'volume': 1222.0}
[2025-12-10T17:10:05.984861] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 81.82, 'high': 81.95, 'low': 81.805, 'close': 81.95, 'volume': 2411.0}
[2025-12-10T17:10:05.984961] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 82.04, 'high': 82.05, 'low': 81.87, 'close': 81.87, 'volume': 820.0}
[2025-12-10T17:10:05.985064] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 81.95, 'high': 82.19, 'low': 81.95, 'close': 82.19, 'volume': 16819.0}
[2025-12-10T17:10:05.985175] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 81.93, 'high': 81.93, 'low': 81.93, 'close': 81.93, 'volume': 467.0}
[2025-12-10T17:10:05.985280] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 81.84, 'high': 81.84, 'low': 81.84, 'close': 81.84, 'volume': 215.0}
[2025-12-10T17:10:05.985384] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 82.06, 'high': 82.07, 'low': 81.86, 'close': 81.86, 'volume': 1320.0}
[2025-12-10T17:10:05.985488] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 81.93, 'high': 81.93, 'low': 81.93, 'close': 81.93, 'volume': 153.0}
[2025-12-10T17:10:05.985617] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 82.09, 'high': 82.09, 'low': 82.09, 'close': 82.09, 'volume': 543.0}
[2025-12-10T17:10:05.985724] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 82.09, 'high': 82.09, 'low': 81.89, 'close': 82.09, 'volume': 5431.0}
[2025-12-10T17:10:05.985827] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 82.09, 'high': 82.09, 'low': 82.085, 'close': 82.085, 'volume': 465.0}
[2025-12-10T17:10:05.985937] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 81.87, 'high': 82.085, 'low': 81.87, 'close': 81.91, 'volume': 3074.0}
[2025-12-10T17:10:05.986039] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 81.825, 'high': 81.825, 'low': 81.825, 'close': 81.825, 'volume': 856.0}
[2025-12-10T17:10:05.986142] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 81.825, 'high': 81.825, 'low': 81.685, 'close': 81.685, 'volume': 2873.0}
[2025-12-10T17:10:05.986243] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 81.685, 'high': 81.685, 'low': 81.685, 'close': 81.685, 'volume': 893.0}
[2025-12-10T17:10:05.986345] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 81.685, 'high': 81.71, 'low': 81.685, 'close': 81.71, 'volume': 1682.0}
[2025-12-10T17:10:05.986447] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 81.89, 'high': 82.005, 'low': 81.79, 'close': 81.89, 'volume': 2418.0}
[2025-12-10T17:10:05.986550] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 81.7, 'high': 81.905, 'low': 81.69, 'close': 81.8025, 'volume': 6475.0}
[2025-12-10T17:10:05.986675] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 81.64, 'high': 81.64, 'low': 81.61, 'close': 81.61, 'volume': 876.0}
[2025-12-10T17:10:05.986778] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 81.56, 'high': 81.56, 'low': 81.45, 'close': 81.45, 'volume': 1093.0}
[2025-12-10T17:10:05.986880] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 81.48, 'high': 81.64, 'low': 81.48, 'close': 81.64, 'volume': 6551.0}
[2025-12-10T17:10:05.987025] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 81.6, 'high': 81.6, 'low': 81.48, 'close': 81.6, 'volume': 1243.0}
[2025-12-10T17:10:05.987130] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 81.6, 'high': 81.6, 'low': 81.37, 'close': 81.45, 'volume': 12766.0}
[2025-12-10T17:10:05.987231] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 81.45, 'high': 81.5, 'low': 81.36, 'close': 81.5, 'volume': 5749.0}
[2025-12-10T17:10:05.987332] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 81.505, 'high': 81.505, 'low': 81.505, 'close': 81.505, 'volume': 332.0}
[2025-12-10T17:10:05.987433] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 81.45, 'high': 81.535, 'low': 81.45, 'close': 81.535, 'volume': 461.0}
[2025-12-10T17:10:05.987555] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 81.535, 'high': 81.535, 'low': 81.3, 'close': 81.415, 'volume': 9033.0}
[2025-12-10T17:10:05.987684] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 81.415, 'high': 81.415, 'low': 81.415, 'close': 81.415, 'volume': 2354.0}
[2025-12-10T17:10:05.987786] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 81.42, 'high': 81.65, 'low': 81.375, 'close': 81.55, 'volume': 1967.0}
[2025-12-10T17:10:05.987887] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 81.6, 'high': 81.6, 'low': 81.4465, 'close': 81.4465, 'volume': 611.0}
[2025-12-10T17:10:05.987987] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 81.53, 'high': 81.67, 'low': 81.53, 'close': 81.67, 'volume': 613.0}
[2025-12-10T17:10:05.988087] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 81.63, 'high': 81.675, 'low': 81.63, 'close': 81.675, 'volume': 1363.0}
[2025-12-10T17:10:05.988187] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 81.75, 'high': 81.885, 'low': 81.75, 'close': 81.885, 'volume': 477.0}
[2025-12-10T17:10:05.988287] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 81.59, 'high': 81.59, 'low': 81.59, 'close': 81.59, 'volume': 152.0}
[2025-12-10T17:10:05.988389] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 81.705, 'high': 81.705, 'low': 81.705, 'close': 81.705, 'volume': 154.0}
[2025-12-10T17:10:05.988490] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 81.705, 'high': 81.705, 'low': 81.705, 'close': 81.705, 'volume': 1708.0}
[2025-12-10T17:10:05.988613] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 81.56, 'high': 81.56, 'low': 81.5, 'close': 81.5, 'volume': 1379.0}
[2025-12-10T17:10:05.988720] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 81.665, 'high': 81.665, 'low': 81.665, 'close': 81.665, 'volume': 286.0}
[2025-12-10T17:10:05.988831] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 81.69, 'high': 81.69, 'low': 81.58, 'close': 81.58, 'volume': 425.0}
[2025-12-10T17:10:05.988934] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 81.67, 'high': 81.71, 'low': 81.67, 'close': 81.71, 'volume': 563.0}
[2025-12-10T17:10:05.989037] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 81.695, 'high': 81.695, 'low': 81.695, 'close': 81.695, 'volume': 462.0}
[2025-12-10T17:10:05.989140] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 81.72, 'high': 81.72, 'low': 81.52, 'close': 81.52, 'volume': 1620.0}
[2025-12-10T17:10:05.989242] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 81.44, 'high': 81.45, 'low': 81.34, 'close': 81.355, 'volume': 4125.0}
[2025-12-10T17:10:05.989344] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 81.36, 'high': 81.3925, 'low': 81.31, 'close': 81.32, 'volume': 2194.0}
[2025-12-10T17:10:05.989445] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 81.415, 'high': 81.53, 'low': 81.415, 'close': 81.53, 'volume': 3399.0}
[2025-12-10T17:10:05.989546] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 81.43, 'high': 81.435, 'low': 81.43, 'close': 81.435, 'volume': 461.0}
[2025-12-10T17:10:05.989677] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 81.54, 'high': 81.55, 'low': 81.53, 'close': 81.53, 'volume': 1511.0}
[2025-12-10T17:10:05.989781] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 81.465, 'high': 81.465, 'low': 81.465, 'close': 81.465, 'volume': 313.0}
[2025-12-10T17:10:05.989936] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 81.58, 'high': 81.58, 'low': 81.465, 'close': 81.465, 'volume': 279.0}
[2025-12-10T17:10:05.990045] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 81.47, 'high': 81.47, 'low': 81.47, 'close': 81.47, 'volume': 370.0}
[2025-12-10T17:10:05.990155] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 81.6, 'high': 81.68, 'low': 81.6, 'close': 81.61, 'volume': 1796.0}
[2025-12-10T17:10:05.990277] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 81.625, 'high': 81.69, 'low': 81.625, 'close': 81.67, 'volume': 1157.0}
[2025-12-10T17:10:05.990384] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 81.69, 'high': 81.76, 'low': 81.69, 'close': 81.76, 'volume': 1206.0}
[2025-12-10T17:10:05.990486] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 81.72, 'high': 81.72, 'low': 81.72, 'close': 81.72, 'volume': 174.0}
[2025-12-10T17:10:05.990605] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 81.67, 'high': 81.67, 'low': 81.67, 'close': 81.67, 'volume': 163.0}
[2025-12-10T17:10:05.990708] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 81.73, 'high': 81.79, 'low': 81.73, 'close': 81.79, 'volume': 818.0}
[2025-12-10T17:10:05.990809] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 81.73, 'high': 81.78, 'low': 81.7, 'close': 81.7, 'volume': 1470.0}
[2025-12-10T17:10:05.990909] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 81.68, 'high': 81.7488, 'low': 81.59, 'close': 81.59, 'volume': 1579.0}
[2025-12-10T17:10:05.991078] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 81.685, 'high': 81.685, 'low': 81.685, 'close': 81.685, 'volume': 382.0}
[2025-12-10T17:10:05.991180] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 81.58, 'high': 81.58, 'low': 81.45, 'close': 81.45, 'volume': 1444.0}
[2025-12-10T17:10:05.991281] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 81.455, 'high': 81.455, 'low': 81.455, 'close': 81.455, 'volume': 451.0}
[2025-12-10T17:10:05.991413] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 81.455, 'high': 81.59, 'low': 81.455, 'close': 81.59, 'volume': 1468.0}
[2025-12-10T17:10:05.991518] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 81.5, 'high': 81.59, 'low': 81.5, 'close': 81.59, 'volume': 546.0}
[2025-12-10T17:10:05.991685] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 81.67, 'high': 81.67, 'low': 81.67, 'close': 81.67, 'volume': 753.0}
[2025-12-10T17:10:05.991803] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 81.76, 'high': 81.82, 'low': 81.76, 'close': 81.82, 'volume': 2265.0}
[2025-12-10T17:10:05.991920] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 81.745, 'high': 81.745, 'low': 81.745, 'close': 81.745, 'volume': 214.0}
[2025-12-10T17:10:05.992031] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 81.75, 'high': 81.75, 'low': 81.75, 'close': 81.75, 'volume': 375.0}
[2025-12-10T17:10:05.992134] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 81.76, 'high': 81.84, 'low': 81.76, 'close': 81.77, 'volume': 1692.0}
[2025-12-10T17:10:05.992237] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 81.815, 'high': 81.815, 'low': 81.815, 'close': 81.815, 'volume': 160.0}
[2025-12-10T17:10:05.992355] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 81.78, 'high': 81.8, 'low': 81.71, 'close': 81.8, 'volume': 1445.0}
[2025-12-10T17:10:05.992517] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 81.71, 'high': 81.71, 'low': 81.71, 'close': 81.71, 'volume': 278.0}
[2025-12-10T17:10:05.992651] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 81.71, 'high': 81.71, 'low': 81.68, 'close': 81.68, 'volume': 732.0}
[2025-12-10T17:10:05.992760] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 81.63, 'high': 81.63, 'low': 81.57, 'close': 81.61, 'volume': 827.0}
[2025-12-10T17:10:05.992865] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 81.66, 'high': 81.67, 'low': 81.65, 'close': 81.66, 'volume': 1519.0}
[2025-12-10T17:10:05.992967] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 81.69, 'high': 81.69, 'low': 81.68, 'close': 81.69, 'volume': 446.0}
[2025-12-10T17:10:05.993068] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 81.69, 'high': 81.72, 'low': 81.59, 'close': 81.69, 'volume': 1018.0}
[2025-12-10T17:10:05.993170] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 81.81, 'high': 81.81, 'low': 81.8, 'close': 81.8, 'volume': 2133.0}
[2025-12-10T17:10:05.993271] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 81.735, 'high': 81.735, 'low': 81.71, 'close': 81.71, 'volume': 1229.0}
[2025-12-10T17:10:05.993371] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 81.73, 'high': 81.73, 'low': 81.73, 'close': 81.73, 'volume': 294.0}
[2025-12-10T17:10:05.993472] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 81.68, 'high': 81.68, 'low': 81.68, 'close': 81.68, 'volume': 189.0}
[2025-12-10T17:10:05.993597] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 81.735, 'high': 81.8, 'low': 81.735, 'close': 81.8, 'volume': 1879.0}
[2025-12-10T17:10:05.993703] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 81.76, 'high': 81.76, 'low': 81.76, 'close': 81.76, 'volume': 151.0}
[2025-12-10T17:10:05.993804] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 81.76, 'high': 81.76, 'low': 81.67, 'close': 81.67, 'volume': 1438.0}
[2025-12-10T17:10:05.993906] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 81.72, 'high': 81.72, 'low': 81.7, 'close': 81.7, 'volume': 488.0}
[2025-12-10T17:10:05.994007] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 81.69, 'high': 81.69, 'low': 81.69, 'close': 81.69, 'volume': 719.0}
[2025-12-10T17:10:05.994120] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 81.6301, 'high': 81.67, 'low': 81.51, 'close': 81.67, 'volume': 3836.0}
[2025-12-10T17:10:05.994232] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 81.5, 'high': 81.59, 'low': 81.48, 'close': 81.55, 'volume': 2872.0}
[2025-12-10T17:10:05.994354] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 81.555, 'high': 81.555, 'low': 81.4995, 'close': 81.4995, 'volume': 509.0}
[2025-12-10T17:10:05.994487] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 81.555, 'high': 81.65, 'low': 81.555, 'close': 81.65, 'volume': 533.0}
[2025-12-10T17:10:05.994610] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 81.56, 'high': 81.56, 'low': 81.48, 'close': 81.48, 'volume': 488.0}
[2025-12-10T17:10:05.994723] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 81.47, 'high': 81.47, 'low': 81.47, 'close': 81.47, 'volume': 287.0}
[2025-12-10T17:10:05.994838] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 81.475, 'high': 81.67, 'low': 81.475, 'close': 81.67, 'volume': 1468.0}
[2025-12-10T17:10:05.994950] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 81.475, 'high': 81.62, 'low': 81.475, 'close': 81.62, 'volume': 1777.0}
[2025-12-10T17:10:05.995052] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 81.45, 'high': 81.525, 'low': 81.45, 'close': 81.525, 'volume': 603.0}
[2025-12-10T17:10:05.995153] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 81.46, 'high': 81.53, 'low': 81.46, 'close': 81.52, 'volume': 2822.0}
[2025-12-10T17:10:05.995255] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 81.6, 'high': 81.6, 'low': 81.53, 'close': 81.53, 'volume': 326.0}
[2025-12-10T17:10:05.995357] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 81.61, 'high': 81.68, 'low': 81.61, 'close': 81.68, 'volume': 1656.0}
[2025-12-10T17:10:05.995457] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 81.68, 'high': 81.88, 'low': 81.645, 'close': 81.88, 'volume': 2224.0}
[2025-12-10T17:10:05.995558] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 81.99, 'high': 81.99, 'low': 81.865, 'close': 81.945, 'volume': 1214.0}
[2025-12-10T17:10:05.995686] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 81.96, 'high': 82.0, 'low': 81.96, 'close': 81.96, 'volume': 451.0}
[2025-12-10T17:10:05.995789] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 81.98, 'high': 82.24, 'low': 81.88, 'close': 82.085, 'volume': 6915.0}
[2025-12-10T17:10:05.995892] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 82.11, 'high': 82.11, 'low': 81.9201, 'close': 81.9201, 'volume': 579.0}
[2025-12-10T17:10:05.995993] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 81.93, 'high': 82.147, 'low': 81.93, 'close': 82.147, 'volume': 324.0}
[2025-12-10T17:10:05.996095] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 81.93, 'high': 81.96, 'low': 81.93, 'close': 81.96, 'volume': 320.0}
[2025-12-10T17:10:05.996195] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 81.94, 'high': 82.18, 'low': 81.94, 'close': 82.14, 'volume': 779.0}
[2025-12-10T17:10:05.996320] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 82.055, 'high': 82.055, 'low': 82.05, 'close': 82.05, 'volume': 733.0}
[2025-12-10T17:10:05.996424] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 82.05, 'high': 82.05, 'low': 81.8501, 'close': 81.96, 'volume': 1966.0}
[2025-12-10T17:10:05.996526] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 81.86, 'high': 81.995, 'low': 81.86, 'close': 81.995, 'volume': 1195.0}
[2025-12-10T17:10:05.996654] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 81.94, 'high': 81.995, 'low': 81.87, 'close': 81.995, 'volume': 1188.0}
[2025-12-10T17:10:05.996759] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 81.995, 'high': 81.995, 'low': 81.995, 'close': 81.995, 'volume': 473.0}
[2025-12-10T17:10:05.996860] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 81.975, 'high': 81.98, 'low': 81.87, 'close': 81.93, 'volume': 938.0}
[2025-12-10T17:10:05.997043] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 81.89, 'high': 81.89, 'low': 81.89, 'close': 81.89, 'volume': 266.0}
[2025-12-10T17:10:05.997272] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 81.96, 'high': 81.96, 'low': 81.86, 'close': 81.86, 'volume': 594.0}
[2025-12-10T17:10:05.997466] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 81.86, 'high': 81.86, 'low': 81.86, 'close': 81.86, 'volume': 168.0}
[2025-12-10T17:10:05.997616] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 81.81, 'high': 81.81, 'low': 81.79, 'close': 81.79, 'volume': 842.0}
[2025-12-10T17:10:05.997722] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 81.83, 'high': 81.83, 'low': 81.79, 'close': 81.79, 'volume': 686.0}
[2025-12-10T17:10:05.997831] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 81.86, 'high': 81.86, 'low': 81.82, 'close': 81.84, 'volume': 1435.0}
[2025-12-10T17:10:05.997949] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 81.805, 'high': 81.88, 'low': 81.79, 'close': 81.79, 'volume': 1705.0}
[2025-12-10T17:10:05.998056] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 81.76, 'high': 81.79, 'low': 81.76, 'close': 81.79, 'volume': 465.0}
[2025-12-10T17:10:05.998161] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 81.72, 'high': 81.72, 'low': 81.72, 'close': 81.72, 'volume': 140.0}
[2025-12-10T17:10:05.998261] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 81.835, 'high': 81.835, 'low': 81.835, 'close': 81.835, 'volume': 415.0}
[2025-12-10T17:10:05.998362] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 81.7, 'high': 81.7, 'low': 81.7, 'close': 81.7, 'volume': 156.0}
[2025-12-10T17:10:05.998466] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 81.73, 'high': 81.73, 'low': 81.73, 'close': 81.73, 'volume': 356.0}
[2025-12-10T17:10:05.998567] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 81.74, 'high': 81.74, 'low': 81.72, 'close': 81.72, 'volume': 440.0}
[2025-12-10T17:10:05.998694] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 81.7665, 'high': 81.7665, 'low': 81.7, 'close': 81.7, 'volume': 352.0}
[2025-12-10T17:10:05.998795] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 81.71, 'high': 81.71, 'low': 81.68, 'close': 81.68, 'volume': 841.0}
[2025-12-10T17:10:05.998897] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 81.75, 'high': 81.77, 'low': 81.72, 'close': 81.72, 'volume': 1804.0}
[2025-12-10T17:10:05.998998] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 81.67, 'high': 81.72, 'low': 81.67, 'close': 81.72, 'volume': 432.0}
[2025-12-10T17:10:05.999100] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 81.66, 'high': 81.66, 'low': 81.66, 'close': 81.66, 'volume': 201.0}
[2025-12-10T17:10:05.999202] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 81.66, 'high': 81.665, 'low': 81.625, 'close': 81.625, 'volume': 951.0}
[2025-12-10T17:10:05.999304] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 81.62, 'high': 81.63, 'low': 81.59, 'close': 81.605, 'volume': 2315.0}
[2025-12-10T17:10:05.999404] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 81.65, 'high': 81.65, 'low': 81.54, 'close': 81.56, 'volume': 6507.0}
[2025-12-10T17:10:05.999504] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 81.51, 'high': 81.56, 'low': 81.48, 'close': 81.525, 'volume': 6955.0}
[2025-12-10T17:10:05.999673] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 81.49, 'high': 81.525, 'low': 81.49, 'close': 81.525, 'volume': 831.0}
[2025-12-10T17:10:05.999780] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 81.49, 'high': 81.49, 'low': 81.42, 'close': 81.42, 'volume': 343.0}
[2025-12-10T17:10:05.999879] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 81.5, 'high': 81.53, 'low': 81.5, 'close': 81.53, 'volume': 730.0}
[2025-12-10T17:10:05.999989] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 81.535, 'high': 81.535, 'low': 81.535, 'close': 81.535, 'volume': 325.0}
[2025-12-10T17:10:06.000121] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 81.63, 'high': 81.68, 'low': 81.535, 'close': 81.68, 'volume': 4348.0}
[2025-12-10T17:10:06.000237] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 81.68, 'high': 81.7, 'low': 81.68, 'close': 81.7, 'volume': 312.0}
[2025-12-10T17:10:06.000341] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 81.61, 'high': 81.885, 'low': 81.61, 'close': 81.885, 'volume': 1354.0}
[2025-12-10T17:10:06.000444] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 81.87, 'high': 81.87, 'low': 81.77, 'close': 81.77, 'volume': 536.0}
[2025-12-10T17:10:06.000546] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 81.875, 'high': 81.875, 'low': 81.77, 'close': 81.77, 'volume': 1202.0}
[2025-12-10T17:10:06.000672] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 81.96, 'high': 81.96, 'low': 81.96, 'close': 81.96, 'volume': 519.0}
[2025-12-10T17:10:06.000777] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 81.75, 'high': 81.75, 'low': 81.75, 'close': 81.75, 'volume': 265.0}
[2025-12-10T17:10:06.000878] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 81.88, 'high': 81.88, 'low': 81.88, 'close': 81.88, 'volume': 267.0}
[2025-12-10T17:10:06.000979] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 81.88, 'high': 81.88, 'low': 81.88, 'close': 81.88, 'volume': 248.0}
[2025-12-10T17:10:06.001080] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 81.88, 'high': 82.01, 'low': 81.88, 'close': 81.89, 'volume': 2030.0}
[2025-12-10T17:10:06.001180] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 81.77, 'high': 81.77, 'low': 81.77, 'close': 81.77, 'volume': 213.0}
[2025-12-10T17:10:06.001306] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 81.77, 'high': 81.84, 'low': 81.77, 'close': 81.84, 'volume': 564.0}
[2025-12-10T17:10:06.001408] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 81.84, 'high': 81.84, 'low': 81.84, 'close': 81.84, 'volume': 217.0}
[2025-12-10T17:10:06.001512] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 81.835, 'high': 81.835, 'low': 81.82, 'close': 81.835, 'volume': 357.0}
[2025-12-10T17:10:06.001636] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 81.835, 'high': 81.835, 'low': 81.83, 'close': 81.835, 'volume': 769.0}
[2025-12-10T17:10:06.001740] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 81.835, 'high': 81.835, 'low': 81.835, 'close': 81.835, 'volume': 149.0}
[2025-12-10T17:10:06.001841] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 81.7701, 'high': 81.7701, 'low': 81.7701, 'close': 81.7701, 'volume': 496.0}
[2025-12-10T17:10:06.001941] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 81.89, 'high': 81.92, 'low': 81.85, 'close': 81.92, 'volume': 1852.0}
[2025-12-10T17:10:06.002055] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 81.94, 'high': 82.06, 'low': 81.94, 'close': 82.06, 'volume': 988.0}
[2025-12-10T17:10:06.002169] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 82.05, 'high': 82.105, 'low': 82.02, 'close': 82.02, 'volume': 1160.0}
[2025-12-10T17:10:06.002273] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 82.03, 'high': 82.085, 'low': 82.01, 'close': 82.085, 'volume': 974.0}
[2025-12-10T17:10:06.002382] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 81.96, 'high': 81.96, 'low': 81.96, 'close': 81.96, 'volume': 748.0}
[2025-12-10T17:10:06.002485] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 81.95, 'high': 81.955, 'low': 81.93, 'close': 81.955, 'volume': 1573.0}
[2025-12-10T17:10:06.002622] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 81.96, 'high': 81.96, 'low': 81.87, 'close': 81.87, 'volume': 421.0}
[2025-12-10T17:10:06.002744] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 81.87, 'high': 81.96, 'low': 81.84, 'close': 81.96, 'volume': 1563.0}
[2025-12-10T17:10:06.002850] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 81.965, 'high': 81.965, 'low': 81.965, 'close': 81.965, 'volume': 336.0}
[2025-12-10T17:10:06.002953] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 82.06, 'high': 82.14, 'low': 82.06, 'close': 82.14, 'volume': 2541.0}
[2025-12-10T17:10:06.003057] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 82.06, 'high': 82.06, 'low': 82.01, 'close': 82.01, 'volume': 1081.0}
[2025-12-10T17:10:06.003158] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 81.96, 'high': 81.99, 'low': 81.96, 'close': 81.99, 'volume': 496.0}
[2025-12-10T17:10:06.003259] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 81.95, 'high': 81.95, 'low': 81.95, 'close': 81.95, 'volume': 2246.0}
[2025-12-10T17:10:06.003358] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 81.95, 'high': 81.95, 'low': 81.935, 'close': 81.935, 'volume': 873.0}
[2025-12-10T17:10:06.003460] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 81.935, 'high': 81.935, 'low': 81.93, 'close': 81.93, 'volume': 721.0}
[2025-12-10T17:10:06.003561] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 81.95, 'high': 81.95, 'low': 81.89, 'close': 81.9172, 'volume': 782.0}
[2025-12-10T17:10:06.003686] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 81.83, 'high': 81.83, 'low': 81.82, 'close': 81.82, 'volume': 1228.0}
[2025-12-10T17:10:06.003789] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 81.81, 'high': 81.81, 'low': 81.795, 'close': 81.795, 'volume': 441.0}
[2025-12-10T17:10:06.003891] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 81.77, 'high': 81.77, 'low': 81.745, 'close': 81.745, 'volume': 1757.0}
[2025-12-10T17:10:06.003993] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 81.64, 'high': 81.64, 'low': 81.62, 'close': 81.62, 'volume': 560.0}
[2025-12-10T17:10:06.004096] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 81.675, 'high': 81.675, 'low': 81.63, 'close': 81.63, 'volume': 380.0}
[2025-12-10T17:10:06.004197] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 81.63, 'high': 81.63, 'low': 81.63, 'close': 81.63, 'volume': 315.0}
[2025-12-10T17:10:06.004297] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 81.68, 'high': 81.74, 'low': 81.68, 'close': 81.73, 'volume': 1910.0}
[2025-12-10T17:10:06.004399] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 81.71, 'high': 81.715, 'low': 81.57, 'close': 81.57, 'volume': 1353.0}
[2025-12-10T17:10:06.004500] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 81.49, 'high': 81.49, 'low': 81.49, 'close': 81.49, 'volume': 873.0}
[2025-12-10T17:10:06.004620] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 81.59, 'high': 81.59, 'low': 81.59, 'close': 81.59, 'volume': 226.0}
[2025-12-10T17:10:06.004734] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 81.51, 'high': 81.51, 'low': 81.51, 'close': 81.51, 'volume': 756.0}
[2025-12-10T17:10:06.004836] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 81.49, 'high': 81.49, 'low': 81.3001, 'close': 81.4, 'volume': 1593.0}
[2025-12-10T17:10:06.004938] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 81.18, 'high': 81.6, 'low': 81.18, 'close': 81.52, 'volume': 6838.0}
[2025-12-10T17:10:06.005039] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 81.51, 'high': 81.51, 'low': 81.39, 'close': 81.39, 'volume': 437.0}
[2025-12-10T17:10:06.005153] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 81.28, 'high': 81.495, 'low': 81.07, 'close': 81.3, 'volume': 3685.0}
[2025-12-10T17:10:06.005294] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 81.405, 'high': 81.405, 'low': 81.32, 'close': 81.32, 'volume': 1149.0}
[2025-12-10T17:10:06.005401] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 81.4475, 'high': 81.4475, 'low': 81.395, 'close': 81.395, 'volume': 365.0}
[2025-12-10T17:10:06.005507] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 81.64, 'high': 82.01, 'low': 81.475, 'close': 81.905, 'volume': 3339.0}
[2025-12-10T17:10:06.005630] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 81.91, 'high': 81.91, 'low': 81.91, 'close': 81.91, 'volume': 777.0}
[2025-12-10T17:10:06.005735] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 81.78, 'high': 81.88, 'low': 81.77, 'close': 81.88, 'volume': 2239.0}
[2025-12-10T17:10:06.005867] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 81.88, 'high': 81.9, 'low': 81.88, 'close': 81.88, 'volume': 2246.0}
[2025-12-10T17:10:06.005986] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 81.88, 'high': 82.09, 'low': 81.88, 'close': 82.045, 'volume': 1874.0}
[2025-12-10T17:10:06.006139] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 81.97, 'high': 81.97, 'low': 81.97, 'close': 81.97, 'volume': 208.0}
[2025-12-10T17:10:06.006245] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 82.02, 'high': 82.72, 'low': 82.02, 'close': 82.72, 'volume': 9884.0}
[2025-12-10T17:10:06.006351] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 82.72, 'high': 82.75, 'low': 82.72, 'close': 82.75, 'volume': 1274.0}
[2025-12-10T17:10:06.006459] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 82.76, 'high': 83.1, 'low': 82.76, 'close': 83.03, 'volume': 3974.0}
[2025-12-10T17:10:06.006594] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 83.0, 'high': 83.0, 'low': 82.96, 'close': 82.99, 'volume': 2400.0}
[2025-12-10T17:10:06.006708] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 82.99, 'high': 83.36, 'low': 82.86, 'close': 83.35, 'volume': 11931.0}
[2025-12-10T17:10:06.006825] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 83.34, 'high': 83.46, 'low': 83.131, 'close': 83.35, 'volume': 6415.0}
[2025-12-10T17:10:06.006932] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 83.28, 'high': 83.41, 'low': 83.28, 'close': 83.33, 'volume': 5070.0}
[2025-12-10T17:10:06.007064] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 83.405, 'high': 83.59, 'low': 83.31, 'close': 83.55, 'volume': 12379.0}
[2025-12-10T17:10:06.007166] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 83.6125, 'high': 83.6125, 'low': 83.6125, 'close': 83.6125, 'volume': 1082.0}
[2025-12-10T17:10:06.007288] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 83.61, 'high': 83.63, 'low': 83.61, 'close': 83.63, 'volume': 617.0}
[2025-12-10T17:10:06.007400] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 83.675, 'high': 83.79, 'low': 83.35, 'close': 83.43, 'volume': 26285.0}
[2025-12-10T17:10:06.007504] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 83.27, 'high': 83.51, 'low': 82.98, 'close': 82.98, 'volume': 16454.0}
[2025-12-10T17:10:06.007633] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 82.98, 'high': 83.16, 'low': 82.865, 'close': 82.88, 'volume': 3343.0}
[2025-12-10T17:10:06.007739] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 82.91, 'high': 82.91, 'low': 82.735, 'close': 82.735, 'volume': 1351.0}
[2025-12-10T17:10:06.007875] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 82.735, 'high': 82.755, 'low': 82.4701, 'close': 82.755, 'volume': 712.0}
[2025-12-10T17:10:06.007996] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 82.755, 'high': 82.87, 'low': 82.56, 'close': 82.56, 'volume': 1986.0}
[2025-12-10T17:10:06.008109] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 82.735, 'high': 83.15, 'low': 82.73, 'close': 82.9475, 'volume': 7485.0}
[2025-12-10T17:10:06.008215] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 82.92, 'high': 83.13, 'low': 82.92, 'close': 82.96, 'volume': 1411.0}
[2025-12-10T17:10:06.008318] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 82.72, 'high': 82.97, 'low': 82.72, 'close': 82.96, 'volume': 2743.0}
[2025-12-10T17:10:06.008452] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 82.895, 'high': 82.895, 'low': 82.72, 'close': 82.8225, 'volume': 4518.0}
[2025-12-10T17:10:06.008568] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 82.81, 'high': 82.81, 'low': 82.485, 'close': 82.485, 'volume': 19229.0}
[2025-12-10T17:10:06.008706] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 82.56, 'high': 82.56, 'low': 82.355, 'close': 82.355, 'volume': 4777.0}
[2025-12-10T17:10:06.008814] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 82.355, 'high': 82.475, 'low': 82.355, 'close': 82.475, 'volume': 1031.0}
[2025-12-10T17:10:06.008927] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 82.4, 'high': 82.53, 'low': 82.38, 'close': 82.38, 'volume': 1863.0}
[2025-12-10T17:10:06.009037] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 82.545, 'high': 82.545, 'low': 82.53, 'close': 82.53, 'volume': 1682.0}
[2025-12-10T17:10:06.009150] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 82.68, 'high': 82.9901, 'low': 82.66, 'close': 82.9901, 'volume': 6298.0}
[2025-12-10T17:10:06.009262] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 82.915, 'high': 83.11, 'low': 82.91, 'close': 83.01, 'volume': 4557.0}
[2025-12-10T17:10:06.009369] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 83.11, 'high': 83.36, 'low': 83.11, 'close': 83.22, 'volume': 2277.0}
[2025-12-10T17:10:06.009474] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 83.22, 'high': 83.65, 'low': 83.22, 'close': 83.515, 'volume': 6028.0}
[2025-12-10T17:10:06.009607] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 83.35, 'high': 83.36, 'low': 83.07, 'close': 83.07, 'volume': 3815.0}
[2025-12-10T17:10:06.009717] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 83.015, 'high': 83.015, 'low': 82.7501, 'close': 83.015, 'volume': 2112.0}
[2025-12-10T17:10:06.009847] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 83.14, 'high': 83.19, 'low': 83.11, 'close': 83.18, 'volume': 2889.0}
[2025-12-10T17:10:06.009951] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 83.19, 'high': 83.304, 'low': 83.19, 'close': 83.27, 'volume': 3047.0}
[2025-12-10T17:10:06.010053] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 83.27, 'high': 83.27, 'low': 82.87, 'close': 82.915, 'volume': 4196.0}
[2025-12-10T17:10:06.010154] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 82.59, 'high': 82.72, 'low': 82.43, 'close': 82.43, 'volume': 2733.0}
[2025-12-10T17:10:06.010320] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 82.43, 'high': 82.88, 'low': 82.43, 'close': 82.705, 'volume': 1923.0}
[2025-12-10T17:10:06.010449] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 82.705, 'high': 82.88, 'low': 82.64, 'close': 82.785, 'volume': 2538.0}
[2025-12-10T17:10:06.010555] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 83.02, 'high': 83.02, 'low': 82.8225, 'close': 82.94, 'volume': 1184.0}
[2025-12-10T17:10:06.010685] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 83.02, 'high': 83.26, 'low': 82.98, 'close': 83.13, 'volume': 2775.0}
[2025-12-10T17:10:06.010826] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 83.18, 'high': 83.18, 'low': 83.16, 'close': 83.175, 'volume': 791.0}
[2025-12-10T17:10:06.010930] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 83.175, 'high': 83.19, 'low': 83.1, 'close': 83.18, 'volume': 2086.0}
[2025-12-10T17:10:06.011031] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 83.18, 'high': 83.32, 'low': 83.18, 'close': 83.205, 'volume': 2790.0}
[2025-12-10T17:10:06.011133] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 83.14, 'high': 83.26, 'low': 83.1, 'close': 83.26, 'volume': 1652.0}
[2025-12-10T17:10:06.011236] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 83.23, 'high': 83.41, 'low': 83.23, 'close': 83.315, 'volume': 1454.0}
[2025-12-10T17:10:06.011339] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 83.41, 'high': 83.5, 'low': 83.4, 'close': 83.5, 'volume': 1843.0}
[2025-12-10T17:10:06.011441] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 83.48, 'high': 83.48, 'low': 83.455, 'close': 83.455, 'volume': 822.0}
[2025-12-10T17:10:06.011542] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 83.59, 'high': 83.6, 'low': 83.555, 'close': 83.555, 'volume': 1025.0}
[2025-12-10T17:10:06.011670] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 83.64, 'high': 83.64, 'low': 83.58, 'close': 83.58, 'volume': 1754.0}
[2025-12-10T17:10:06.011776] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 83.68, 'high': 83.73, 'low': 83.64, 'close': 83.73, 'volume': 2077.0}
[2025-12-10T17:10:06.011878] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 83.82, 'high': 83.82, 'low': 83.79, 'close': 83.79, 'volume': 781.0}
[2025-12-10T17:10:06.011979] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 83.785, 'high': 83.99, 'low': 83.785, 'close': 83.99, 'volume': 1512.0}
[2025-12-10T17:10:06.012081] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 83.99, 'high': 84.015, 'low': 83.94, 'close': 83.98, 'volume': 1983.0}
[2025-12-10T17:10:06.012185] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 83.98, 'high': 84.08, 'low': 83.72, 'close': 83.72, 'volume': 5421.0}
[2025-12-10T17:10:06.012313] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 83.3, 'high': 83.33, 'low': 83.205, 'close': 83.21, 'volume': 1567.0}
[2025-12-10T17:10:06.012418] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 83.21, 'high': 83.29, 'low': 83.12, 'close': 83.195, 'volume': 4069.0}
[2025-12-10T17:10:06.012524] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 83.42, 'high': 83.59, 'low': 83.4, 'close': 83.58, 'volume': 3896.0}
[2025-12-10T17:10:06.012683] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 83.34, 'high': 83.6, 'low': 83.34, 'close': 83.6, 'volume': 1093.0}
[2025-12-10T17:10:06.012804] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 83.75, 'high': 83.83, 'low': 83.75, 'close': 83.82, 'volume': 1665.0}
[2025-12-10T17:10:06.012956] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 83.725, 'high': 83.725, 'low': 83.725, 'close': 83.725, 'volume': 210.0}
[2025-12-10T17:10:06.013064] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 83.55, 'high': 83.55, 'low': 83.55, 'close': 83.55, 'volume': 467.0}
[2025-12-10T17:10:06.013167] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 83.56, 'high': 83.73, 'low': 83.56, 'close': 83.73, 'volume': 873.0}
[2025-12-10T17:10:06.013270] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 83.735, 'high': 83.735, 'low': 83.57, 'close': 83.57, 'volume': 563.0}
[2025-12-10T17:10:06.013372] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 83.735, 'high': 83.89, 'low': 83.65, 'close': 83.735, 'volume': 991.0}
[2025-12-10T17:10:06.013475] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 83.77, 'high': 83.77, 'low': 83.525, 'close': 83.525, 'volume': 2458.0}
[2025-12-10T17:10:06.013594] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 83.46, 'high': 83.58, 'low': 83.45, 'close': 83.58, 'volume': 4076.0}
[2025-12-10T17:10:06.013701] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 83.59, 'high': 83.59, 'low': 83.59, 'close': 83.59, 'volume': 1319.0}
[2025-12-10T17:10:06.013803] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 83.55, 'high': 83.55, 'low': 83.49, 'close': 83.49, 'volume': 752.0}
[2025-12-10T17:10:06.013906] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 83.571, 'high': 83.571, 'low': 83.52, 'close': 83.52, 'volume': 649.0}
[2025-12-10T17:10:06.014059] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 83.515, 'high': 83.57, 'low': 83.455, 'close': 83.47, 'volume': 2111.0}
[2025-12-10T17:10:06.014167] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 83.37, 'high': 83.45, 'low': 83.36, 'close': 83.45, 'volume': 1188.0}
[2025-12-10T17:10:06.014269] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 83.435, 'high': 83.64, 'low': 83.435, 'close': 83.64, 'volume': 2293.0}
[2025-12-10T17:10:06.014373] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 83.67, 'high': 83.72, 'low': 83.485, 'close': 83.485, 'volume': 2087.0}
[2025-12-10T17:10:06.014476] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 83.37, 'high': 83.37, 'low': 83.27, 'close': 83.27, 'volume': 1094.0}
[2025-12-10T17:10:06.014598] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 83.02, 'high': 83.11, 'low': 83.02, 'close': 83.0616, 'volume': 1941.0}
[2025-12-10T17:10:06.014754] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 83.0, 'high': 83.16, 'low': 82.67, 'close': 83.15, 'volume': 4410.0}
[2025-12-10T17:10:06.014887] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 83.22, 'high': 83.25, 'low': 83.22, 'close': 83.25, 'volume': 1500.0}
[2025-12-10T17:10:06.015036] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 83.16, 'high': 83.16, 'low': 83.14, 'close': 83.16, 'volume': 636.0}
[2025-12-10T17:10:06.015147] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 83.16, 'high': 83.16, 'low': 83.16, 'close': 83.16, 'volume': 373.0}
[2025-12-10T17:10:06.015251] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 83.1601, 'high': 83.1601, 'low': 82.7201, 'close': 82.74, 'volume': 5533.0}
[2025-12-10T17:10:06.015354] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 82.73, 'high': 82.85, 'low': 82.73, 'close': 82.85, 'volume': 841.0}
[2025-12-10T17:10:06.015455] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 82.73, 'high': 82.855, 'low': 82.73, 'close': 82.855, 'volume': 906.0}
[2025-12-10T17:10:06.015605] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 82.88, 'high': 82.98, 'low': 82.74, 'close': 82.74, 'volume': 4995.0}
[2025-12-10T17:10:06.015718] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 82.86, 'high': 82.86, 'low': 82.65, 'close': 82.65, 'volume': 1679.0}
[2025-12-10T17:10:06.015820] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 82.765, 'high': 82.765, 'low': 82.64, 'close': 82.64, 'volume': 889.0}
[2025-12-10T17:10:06.015922] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 82.77, 'high': 82.83, 'low': 82.5, 'close': 82.57, 'volume': 4872.0}
[2025-12-10T17:10:06.016025] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 82.5, 'high': 82.5, 'low': 82.46, 'close': 82.47, 'volume': 2106.0}
[2025-12-10T17:10:06.016127] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 82.44, 'high': 82.49, 'low': 82.41, 'close': 82.41, 'volume': 594.0}
[2025-12-10T17:10:06.016228] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 82.495, 'high': 82.495, 'low': 82.41, 'close': 82.41, 'volume': 804.0}
[2025-12-10T17:10:06.016330] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 82.58, 'high': 82.58, 'low': 82.39, 'close': 82.43, 'volume': 4796.0}
[2025-12-10T17:10:06.016433] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 82.395, 'high': 82.43, 'low': 82.07, 'close': 82.07, 'volume': 9506.0}
[2025-12-10T17:10:06.016536] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 82.12, 'high': 82.12, 'low': 82.01, 'close': 82.01, 'volume': 1273.0}
[2025-12-10T17:10:06.016660] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 82.1, 'high': 82.1, 'low': 82.0, 'close': 82.0, 'volume': 1522.0}
[2025-12-10T17:10:06.016763] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 81.985, 'high': 82.07, 'low': 81.94, 'close': 81.99, 'volume': 6860.0}
[2025-12-10T17:10:06.016865] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 82.025, 'high': 82.03, 'low': 81.9, 'close': 81.92, 'volume': 2725.0}
[2025-12-10T17:10:06.016966] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 81.96, 'high': 81.984, 'low': 81.89, 'close': 81.89, 'volume': 1901.0}
[2025-12-10T17:10:06.017093] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 81.88, 'high': 81.97, 'low': 81.88, 'close': 81.97, 'volume': 627.0}
[2025-12-10T17:10:06.017194] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 81.9, 'high': 82.09, 'low': 81.86, 'close': 82.06, 'volume': 7164.0}
[2025-12-10T17:10:06.017484] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 82.06, 'high': 82.34, 'low': 82.04, 'close': 82.3, 'volume': 12827.0}
[2025-12-10T17:10:06.017787] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 82.34, 'high': 82.62, 'low': 82.34, 'close': 82.62, 'volume': 2272.0}
[2025-12-10T17:10:06.017955] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 82.62, 'high': 82.66, 'low': 82.6, 'close': 82.66, 'volume': 2420.0}
[2025-12-10T17:10:06.018075] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 82.64, 'high': 82.655, 'low': 82.63, 'close': 82.64, 'volume': 2742.0}
[2025-12-10T17:10:06.018179] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 82.64, 'high': 82.645, 'low': 82.445, 'close': 82.575, 'volume': 9902.0}
[2025-12-10T17:10:06.018282] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 82.6, 'high': 82.78, 'low': 82.6, 'close': 82.75, 'volume': 6714.0}
[2025-12-10T17:10:06.018382] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 82.69, 'high': 82.9, 'low': 82.555, 'close': 82.9, 'volume': 12183.0}
[2025-12-10T17:10:06.018483] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 82.77, 'high': 82.78, 'low': 82.59, 'close': 82.595, 'volume': 3522.0}
[2025-12-10T17:10:06.018607] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 82.6, 'high': 82.76, 'low': 82.59, 'close': 82.76, 'volume': 6347.0}
[2025-12-10T17:10:06.018712] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 82.63, 'high': 82.72, 'low': 82.605, 'close': 82.66, 'volume': 5023.0}
[2025-12-10T17:10:06.018814] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 82.66, 'high': 82.74, 'low': 82.63, 'close': 82.63, 'volume': 13225.0}
[2025-12-10T17:10:06.018916] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 82.655, 'high': 82.68, 'low': 82.56, 'close': 82.61, 'volume': 17424.0}
[2025-12-10T17:10:06.018992] [INFO ] [ORCH      ] AAON: Adding 336 new records, updating 0 existing records.
[2025-12-10T17:10:06.038001] [INFO ] [ORCH      ] AAON: Combined dataset has 89300 total records.
[2025-12-10T17:10:06.270708] [INFO ] [VALIDATOR ] AAON: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:10:06.272250] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2025-12 (1.38 seconds).
[2025-12-10T17:10:06.353621] [DEBUG] [ORCH      ] A: Retrieved 2613 records for 2025-12.
[2025-12-10T17:10:06.946327] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 141.51, 'high': 141.7, 'low': 141.06, 'close': 141.57, 'volume': 20418.0}
[2025-12-10T17:10:06.962662] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 141.9, 'high': 141.95, 'low': 141.9, 'close': 141.95, 'volume': 1795.0}
[2025-12-10T17:10:06.999353] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 142.08, 'high': 142.08, 'low': 141.785, 'close': 141.92, 'volume': 690.0}
[2025-12-10T17:10:07.017109] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 141.69, 'high': 141.69, 'low': 141.39, 'close': 141.4525, 'volume': 3173.0}
[2025-12-10T17:10:07.018860] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2025-12 (1.73 seconds).
[2025-12-10T17:10:07.040454] [DEBUG] [ORCH      ] AAL: Retrieved 2730 records for 2025-12.
[2025-12-10T17:10:07.019141] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 141.39, 'high': 141.39, 'low': 141.385, 'close': 141.385, 'volume': 1005.0}
[2025-12-10T17:10:07.045220] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 141.35, 'high': 141.35, 'low': 141.35, 'close': 141.35, 'volume': 659.0}
[2025-12-10T17:10:07.045465] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 141.28, 'high': 141.28, 'low': 141.215, 'close': 141.215, 'volume': 1248.0}
[2025-12-10T17:10:07.069293] [INFO ] [VALIDATOR ] AAON: No missing trading days found.
[2025-12-10T17:10:07.069751] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 141.34, 'high': 141.6675, 'low': 141.34, 'close': 141.665, 'volume': 15233.0}
[2025-12-10T17:10:07.097806] [INFO ] [ORCH      ] AAON: Combined data validation passed.
[2025-12-10T17:10:07.117144] [DEBUG] [LOCAL     ] AAON: Saving primary data.
[2025-12-10T17:10:07.128390] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 141.6846, 'high': 141.6846, 'low': 141.49, 'close': 141.49, 'volume': 3581.0}
[2025-12-10T17:10:07.177212] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 141.45, 'high': 141.47, 'low': 141.41, 'close': 141.41, 'volume': 2169.0}
[2025-12-10T17:10:07.374610] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 141.33, 'high': 141.355, 'low': 141.33, 'close': 141.355, 'volume': 1129.0}
[2025-12-10T17:10:07.433997] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 141.45, 'high': 141.63, 'low': 141.45, 'close': 141.63, 'volume': 3010.0}
[2025-12-10T17:10:07.455075] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 141.45, 'high': 141.65, 'low': 141.45, 'close': 141.65, 'volume': 4354.0}
[2025-12-10T17:10:07.504618] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 141.63, 'high': 141.8, 'low': 141.63, 'close': 141.8, 'volume': 3644.0}
[2025-12-10T17:10:07.534456] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 141.82, 'high': 142.0, 'low': 141.82, 'close': 142.0, 'volume': 5393.0}
[2025-12-10T17:10:07.627122] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-12 (1.94 seconds).
[2025-12-10T17:10:07.637884] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 141.98, 'high': 142.06, 'low': 141.92, 'close': 141.99, 'volume': 6398.0}
[2025-12-10T17:10:07.687070] [DEBUG] [ORCH      ] AAOI: Retrieved 2710 records for 2025-12.
[2025-12-10T17:10:07.707956] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 142.05, 'high': 142.35, 'low': 142.05, 'close': 142.35, 'volume': 2666.0}
[2025-12-10T17:10:07.718749] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 142.35, 'high': 142.385, 'low': 142.22, 'close': 142.22, 'volume': 1925.0}
[2025-12-10T17:10:07.797618] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 142.49, 'high': 142.55, 'low': 142.45, 'close': 142.55, 'volume': 1711.0}
[2025-12-10T17:10:07.828749] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 142.55, 'high': 142.61, 'low': 142.54, 'close': 142.6, 'volume': 2383.0}
[2025-12-10T17:10:07.847274] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 142.4801, 'high': 142.555, 'low': 142.46, 'close': 142.46, 'volume': 3799.0}
[2025-12-10T17:10:07.891666] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 14.99, 'high': 15.065, 'low': 14.99, 'close': 15.05, 'volume': 303568.0}
[2025-12-10T17:10:07.916645] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 15.055, 'high': 15.0899, 'low': 15.0325, 'close': 15.085, 'volume': 107217.0}
[2025-12-10T17:10:07.916890] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 15.09, 'high': 15.1, 'low': 15.0701, 'close': 15.0745, 'volume': 42587.0}
[2025-12-10T17:10:07.916327] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 142.425, 'high': 142.53, 'low': 142.425, 'close': 142.455, 'volume': 3145.0}
[2025-12-10T17:10:07.917210] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 142.455, 'high': 142.715, 'low': 142.36, 'close': 142.61, 'volume': 8238.0}
[2025-12-10T17:10:07.917533] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 142.61, 'high': 142.61, 'low': 142.595, 'close': 142.595, 'volume': 1504.0}
[2025-12-10T17:10:07.917804] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 142.595, 'high': 142.78, 'low': 142.595, 'close': 142.78, 'volume': 2108.0}
[2025-12-10T17:10:07.917930] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 142.59, 'high': 142.65, 'low': 142.57, 'close': 142.645, 'volume': 1128.0}
[2025-12-10T17:10:07.917672] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 15.07, 'high': 15.08, 'low': 15.05, 'close': 15.07, 'volume': 41183.0}
[2025-12-10T17:10:07.918084] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 15.065, 'high': 15.0856, 'low': 15.05, 'close': 15.05, 'volume': 51002.0}
[2025-12-10T17:10:07.918205] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 142.52, 'high': 142.615, 'low': 142.47, 'close': 142.57, 'volume': 5956.0}
[2025-12-10T17:10:07.918326] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 15.045, 'high': 15.05, 'low': 15.005, 'close': 15.03, 'volume': 78557.0}
[2025-12-10T17:10:07.918584] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 142.57, 'high': 142.57, 'low': 142.215, 'close': 142.215, 'volume': 7417.0}
[2025-12-10T17:10:07.918465] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 15.0353, 'high': 15.0368, 'low': 15.01, 'close': 15.01, 'volume': 45073.0}
[2025-12-10T17:10:07.918706] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 142.19, 'high': 142.19, 'low': 141.97, 'close': 141.97, 'volume': 2214.0}
[2025-12-10T17:10:07.918839] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 15.01, 'high': 15.0199, 'low': 15.005, 'close': 15.01, 'volume': 30983.0}
[2025-12-10T17:10:07.918983] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 142.0, 'high': 142.0, 'low': 141.705, 'close': 141.705, 'volume': 6592.0}
[2025-12-10T17:10:07.919093] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 15.01, 'high': 15.0352, 'low': 15.005, 'close': 15.03, 'volume': 51204.0}
[2025-12-10T17:10:07.919352] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 15.035, 'high': 15.05, 'low': 15.03, 'close': 15.045, 'volume': 49113.0}
[2025-12-10T17:10:07.919222] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 141.82, 'high': 141.82, 'low': 141.71, 'close': 141.71, 'volume': 2503.0}
[2025-12-10T17:10:07.920506] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 141.73, 'high': 141.73, 'low': 141.73, 'close': 141.73, 'volume': 560.0}
[2025-12-10T17:10:07.926073] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 15.0456, 'high': 15.0755, 'low': 15.045, 'close': 15.06, 'volume': 48152.0}
[2025-12-10T17:10:07.946770] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 15.065, 'high': 15.0755, 'low': 15.06, 'close': 15.07, 'volume': 78187.0}
[2025-12-10T17:10:07.947116] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 15.0712, 'high': 15.09, 'low': 15.06, 'close': 15.075, 'volume': 86356.0}
[2025-12-10T17:10:07.962803] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 15.07, 'high': 15.12, 'low': 15.07, 'close': 15.1001, 'volume': 152499.0}
[2025-12-10T17:10:07.919708] [DEBUG] [LOCAL     ] AAON: Trimmed 89300 records to 89041 (keeping 300 days of data)
[2025-12-10T17:10:07.946924] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 141.62, 'high': 141.79, 'low': 141.6, 'close': 141.66, 'volume': 4118.0}
[2025-12-10T17:10:07.962995] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 15.1052, 'high': 15.1057, 'low': 15.05, 'close': 15.06, 'volume': 90568.0}
[2025-12-10T17:10:07.973724] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 15.055, 'high': 15.07, 'low': 14.9901, 'close': 15.053, 'volume': 204551.0}
[2025-12-10T17:10:07.979446] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 15.055, 'high': 15.055, 'low': 15.011, 'close': 15.025, 'volume': 47360.0}
[2025-12-10T17:10:07.980455] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 15.025, 'high': 15.04, 'low': 15.02, 'close': 15.035, 'volume': 47050.0}
[2025-12-10T17:10:07.980158] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 141.61, 'high': 141.745, 'low': 141.535, 'close': 141.535, 'volume': 4127.0}
[2025-12-10T17:10:08.008649] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 15.0388, 'high': 15.0575, 'low': 15.03, 'close': 15.05, 'volume': 56012.0}
[2025-12-10T17:10:08.014297] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 141.565, 'high': 141.565, 'low': 141.47, 'close': 141.47, 'volume': 5157.0}
[2025-12-10T17:10:08.079553] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 15.055, 'high': 15.07, 'low': 15.04, 'close': 15.0588, 'volume': 48513.0}
[2025-12-10T17:10:08.096616] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 141.47, 'high': 141.49, 'low': 141.241, 'close': 141.241, 'volume': 3678.0}
[2025-12-10T17:10:08.113128] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 15.055, 'high': 15.1, 'low': 15.03, 'close': 15.095, 'volume': 55362.0}
[2025-12-10T17:10:08.113339] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 141.12, 'high': 141.12, 'low': 141.12, 'close': 141.12, 'volume': 1313.0}
[2025-12-10T17:10:08.124222] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 15.0901, 'high': 15.1096, 'low': 15.08, 'close': 15.08, 'volume': 135958.0}
[2025-12-10T17:10:08.159563] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 141.125, 'high': 141.285, 'low': 141.09, 'close': 141.285, 'volume': 3435.0}
[2025-12-10T17:10:08.175868] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 141.265, 'high': 141.39, 'low': 141.2525, 'close': 141.28, 'volume': 3186.0}
[2025-12-10T17:10:08.170117] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 15.0845, 'high': 15.13, 'low': 15.0814, 'close': 15.13, 'volume': 83139.0}
[2025-12-10T17:10:08.186789] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 141.285, 'high': 141.3445, 'low': 141.285, 'close': 141.3445, 'volume': 955.0}
[2025-12-10T17:10:08.189236] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 15.125, 'high': 15.13, 'low': 15.0901, 'close': 15.1219, 'volume': 94757.0}
[2025-12-10T17:10:08.216912] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 141.3625, 'high': 141.37, 'low': 141.25, 'close': 141.25, 'volume': 2903.0}
[2025-12-10T17:10:08.211560] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 15.12, 'high': 15.15, 'low': 15.12, 'close': 15.1399, 'volume': 74031.0}
[2025-12-10T17:10:08.234946] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 141.25, 'high': 141.41, 'low': 141.18, 'close': 141.28, 'volume': 6646.0}
[2025-12-10T17:10:08.253567] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 141.46, 'high': 141.46, 'low': 141.28, 'close': 141.37, 'volume': 2900.0}
[2025-12-10T17:10:08.252452] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 15.1475, 'high': 15.16, 'low': 15.14, 'close': 15.145, 'volume': 70088.0}
[2025-12-10T17:10:08.254757] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 15.145, 'high': 15.205, 'low': 15.145, 'close': 15.185, 'volume': 517954.0}
[2025-12-10T17:10:08.255116] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 141.37, 'high': 141.48, 'low': 141.37, 'close': 141.48, 'volume': 3312.0}
[2025-12-10T17:10:08.253417] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 29.555, 'high': 29.99, 'low': 29.33, 'close': 29.875, 'volume': 83175.0}
[2025-12-10T17:10:08.256044] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 29.875, 'high': 30.0, 'low': 29.78, 'close': 29.97, 'volume': 14016.0}
[2025-12-10T17:10:08.256530] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 15.185, 'high': 15.19, 'low': 15.16, 'close': 15.1799, 'volume': 79376.0}
[2025-12-10T17:10:08.256191] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 29.97, 'high': 30.18, 'low': 29.8101, 'close': 30.09, 'volume': 14073.0}
[2025-12-10T17:10:08.257323] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 30.0329, 'high': 30.35, 'low': 30.0329, 'close': 30.35, 'volume': 15851.0}
[2025-12-10T17:10:08.256736] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 141.41, 'high': 141.535, 'low': 141.409, 'close': 141.535, 'volume': 3434.0}
[2025-12-10T17:10:08.257502] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.145, 'close': 15.145, 'volume': 71255.0}
[2025-12-10T17:10:08.258227] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 15.1455, 'high': 15.1455, 'low': 15.1101, 'close': 15.1121, 'volume': 101768.0}
[2025-12-10T17:10:08.258106] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 30.35, 'high': 30.7499, 'low': 30.35, 'close': 30.67, 'volume': 63607.0}
[2025-12-10T17:10:08.258432] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 141.644, 'high': 141.76, 'low': 141.64, 'close': 141.715, 'volume': 2926.0}
[2025-12-10T17:10:08.259960] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 141.79, 'high': 141.79, 'low': 141.7045, 'close': 141.725, 'volume': 2956.0}
[2025-12-10T17:10:08.259816] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 30.7499, 'high': 30.7499, 'low': 30.39, 'close': 30.43, 'volume': 23889.0}
[2025-12-10T17:10:08.260207] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 141.735, 'high': 141.7688, 'low': 141.61, 'close': 141.665, 'volume': 3871.0}
[2025-12-10T17:10:08.258554] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 15.115, 'high': 15.12, 'low': 15.0901, 'close': 15.1101, 'volume': 174828.0}
[2025-12-10T17:10:08.264517] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 15.11, 'high': 15.1261, 'low': 15.11, 'close': 15.1101, 'volume': 67239.0}
[2025-12-10T17:10:08.264931] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 15.115, 'high': 15.12, 'low': 15.1, 'close': 15.115, 'volume': 80943.0}
[2025-12-10T17:10:08.260375] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 141.59, 'high': 141.685, 'low': 141.53, 'close': 141.685, 'volume': 2690.0}
[2025-12-10T17:10:08.265132] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 141.72, 'high': 141.87, 'low': 141.59, 'close': 141.74, 'volume': 7545.0}
[2025-12-10T17:10:08.264393] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 30.39, 'high': 30.49, 'low': 30.3101, 'close': 30.45, 'volume': 35529.0}
[2025-12-10T17:10:08.265770] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 141.76, 'high': 141.895, 'low': 141.76, 'close': 141.8, 'volume': 4226.0}
[2025-12-10T17:10:08.266541] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 141.79, 'high': 141.95, 'low': 141.7, 'close': 141.87, 'volume': 4087.0}
[2025-12-10T17:10:08.266163] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 30.34, 'high': 30.538, 'low': 30.34, 'close': 30.45, 'volume': 14597.0}
[2025-12-10T17:10:08.267039] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 30.35, 'high': 30.4799, 'low': 30.22, 'close': 30.22, 'volume': 14120.0}
[2025-12-10T17:10:08.265340] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 15.1136, 'high': 15.14, 'low': 15.105, 'close': 15.125, 'volume': 122285.0}
[2025-12-10T17:10:08.267517] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 15.12, 'high': 15.125, 'low': 15.1, 'close': 15.115, 'volume': 118436.0}
[2025-12-10T17:10:08.267677] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 142.0, 'high': 142.0, 'low': 142.0, 'close': 142.0, 'volume': 797.0}
[2025-12-10T17:10:08.269147] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 141.885, 'high': 142.0, 'low': 141.885, 'close': 141.97, 'volume': 1991.0}
[2025-12-10T17:10:08.268743] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 30.285, 'high': 30.48, 'low': 30.2201, 'close': 30.48, 'volume': 41877.0}
[2025-12-10T17:10:08.269339] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 15.115, 'high': 15.13, 'low': 15.1042, 'close': 15.125, 'volume': 51581.0}
[2025-12-10T17:10:08.270120] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 15.1297, 'high': 15.13, 'low': 15.1, 'close': 15.125, 'volume': 41008.0}
[2025-12-10T17:10:08.270497] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 30.39, 'high': 30.88, 'low': 30.39, 'close': 30.86, 'volume': 25893.0}
[2025-12-10T17:10:08.270987] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 30.865, 'high': 30.89, 'low': 30.7702, 'close': 30.82, 'volume': 34570.0}
[2025-12-10T17:10:08.274008] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 141.95, 'high': 142.01, 'low': 141.89, 'close': 141.905, 'volume': 2166.0}
[2025-12-10T17:10:08.271377] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 15.125, 'high': 15.1399, 'low': 15.11, 'close': 15.1252, 'volume': 70278.0}
[2025-12-10T17:10:08.275807] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 30.89, 'high': 31.01, 'low': 30.8, 'close': 30.8, 'volume': 82983.0}
[2025-12-10T17:10:08.278155] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 30.81, 'high': 31.13, 'low': 30.685, 'close': 31.06, 'volume': 29411.0}
[2025-12-10T17:10:08.278300] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 141.85, 'high': 142.04, 'low': 141.85, 'close': 142.04, 'volume': 2776.0}
[2025-12-10T17:10:08.278532] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 31.06, 'high': 31.06, 'low': 30.91, 'close': 30.935, 'volume': 15348.0}
[2025-12-10T17:10:08.276161] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 15.1382, 'high': 15.14, 'low': 15.125, 'close': 15.13, 'volume': 55836.0}
[2025-12-10T17:10:08.282038] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 142.005, 'high': 142.005, 'low': 141.87, 'close': 141.87, 'volume': 2537.0}
[2025-12-10T17:10:08.289246] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 30.9375, 'high': 31.17, 'low': 30.9375, 'close': 31.075, 'volume': 18211.0}
[2025-12-10T17:10:08.287749] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 15.1341, 'high': 15.145, 'low': 15.12, 'close': 15.1401, 'volume': 65810.0}
[2025-12-10T17:10:08.289475] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 31.075, 'high': 31.355, 'low': 31.075, 'close': 31.3, 'volume': 37389.0}
[2025-12-10T17:10:08.291923] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 15.14, 'high': 15.15, 'low': 15.13, 'close': 15.13, 'volume': 87462.0}
[2025-12-10T17:10:08.351334] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 31.284, 'high': 31.525, 'low': 31.24, 'close': 31.381, 'volume': 90919.0}
[2025-12-10T17:10:08.291708] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 141.955, 'high': 142.0599, 'low': 141.94, 'close': 142.035, 'volume': 3194.0}
[2025-12-10T17:10:08.350803] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 15.1346, 'high': 15.17, 'low': 15.1346, 'close': 15.17, 'volume': 83914.0}
[2025-12-10T17:10:08.360362] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 31.35, 'high': 31.39, 'low': 31.11, 'close': 31.22, 'volume': 33707.0}
[2025-12-10T17:10:08.361267] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 31.24, 'high': 31.24, 'low': 31.02, 'close': 31.17, 'volume': 13575.0}
[2025-12-10T17:10:08.361853] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 31.11, 'high': 31.23, 'low': 30.98, 'close': 31.0201, 'volume': 32635.0}
[2025-12-10T17:10:08.360886] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 141.95, 'high': 142.0, 'low': 141.88, 'close': 142.0, 'volume': 2768.0}
[2025-12-10T17:10:08.392001] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 141.85, 'high': 141.87, 'low': 141.85, 'close': 141.87, 'volume': 1515.0}
[2025-12-10T17:10:08.389422] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 31.125, 'high': 31.215, 'low': 31.03, 'close': 31.125, 'volume': 18587.0}
[2025-12-10T17:10:08.361616] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 15.1601, 'high': 15.18, 'low': 15.15, 'close': 15.175, 'volume': 50104.0}
[2025-12-10T17:10:08.394140] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 31.13, 'high': 31.1999, 'low': 30.93, 'close': 30.99, 'volume': 38900.0}
[2025-12-10T17:10:08.401027] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 30.99, 'high': 31.27, 'low': 30.88, 'close': 31.18, 'volume': 30632.0}
[2025-12-10T17:10:08.403669] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 141.89, 'high': 141.99, 'low': 141.83, 'close': 141.99, 'volume': 6134.0}
[2025-12-10T17:10:08.404776] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 31.18, 'high': 31.24, 'low': 31.0101, 'close': 31.18, 'volume': 12873.0}
[2025-12-10T17:10:08.405929] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 141.88, 'high': 141.88, 'low': 141.79, 'close': 141.88, 'volume': 2973.0}
[2025-12-10T17:10:08.406111] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 141.89, 'high': 141.9563, 'low': 141.8806, 'close': 141.8806, 'volume': 2394.0}
[2025-12-10T17:10:08.393423] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.135, 'close': 15.135, 'volume': 67242.0}
[2025-12-10T17:10:08.406449] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 31.18, 'high': 31.26, 'low': 31.01, 'close': 31.115, 'volume': 14473.0}
[2025-12-10T17:10:08.416385] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 31.145, 'high': 31.3, 'low': 31.03, 'close': 31.26, 'volume': 13044.0}
[2025-12-10T17:10:08.409490] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 141.865, 'high': 141.94, 'low': 141.865, 'close': 141.94, 'volume': 1176.0}
[2025-12-10T17:10:08.417180] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 31.3, 'high': 31.45, 'low': 31.25, 'close': 31.44, 'volume': 21510.0}
[2025-12-10T17:10:08.416108] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 15.135, 'high': 15.16, 'low': 15.1342, 'close': 15.151, 'volume': 51830.0}
[2025-12-10T17:10:08.417673] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 141.94, 'high': 141.94, 'low': 141.77, 'close': 141.8899, 'volume': 3548.0}
[2025-12-10T17:10:08.418122] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 31.48, 'high': 31.6, 'low': 31.3527, 'close': 31.5152, 'volume': 92502.0}
[2025-12-10T17:10:08.417977] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 141.8, 'high': 141.8, 'low': 141.71, 'close': 141.71, 'volume': 1535.0}
[2025-12-10T17:10:08.418328] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 31.445, 'high': 31.461, 'low': 31.28, 'close': 31.28, 'volume': 11128.0}
[2025-12-10T17:10:08.418724] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 141.61, 'high': 141.76, 'low': 141.61, 'close': 141.7, 'volume': 2385.0}
[2025-12-10T17:10:08.419172] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 31.25, 'high': 31.445, 'low': 31.145, 'close': 31.376, 'volume': 74192.0}
[2025-12-10T17:10:08.419528] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 141.6021, 'high': 141.74, 'low': 141.555, 'close': 141.74, 'volume': 1674.0}
[2025-12-10T17:10:08.423000] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 31.4376, 'high': 31.5, 'low': 31.34, 'close': 31.35, 'volume': 16471.0}
[2025-12-10T17:10:08.432821] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 31.37, 'high': 31.43, 'low': 31.15, 'close': 31.28, 'volume': 32907.0}
[2025-12-10T17:10:08.432180] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 15.155, 'high': 15.1582, 'low': 15.11, 'close': 15.1199, 'volume': 109885.0}
[2025-12-10T17:10:08.432613] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 141.8, 'high': 141.85, 'low': 141.8, 'close': 141.85, 'volume': 1358.0}
[2025-12-10T17:10:08.433124] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 31.22, 'high': 31.24, 'low': 31.0124, 'close': 31.0601, 'volume': 20736.0}
[2025-12-10T17:10:08.433344] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 141.8975, 'high': 141.8975, 'low': 141.78, 'close': 141.89, 'volume': 2322.0}
[2025-12-10T17:10:08.490196] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 141.95, 'high': 142.12, 'low': 141.95, 'close': 142.01, 'volume': 8269.0}
[2025-12-10T17:10:08.490028] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 31.05, 'high': 31.2599, 'low': 31.05, 'close': 31.165, 'volume': 10802.0}
[2025-12-10T17:10:08.490820] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.11, 'close': 15.115, 'volume': 35195.0}
[2025-12-10T17:10:08.491150] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 31.17, 'high': 31.24, 'low': 30.985, 'close': 30.99, 'volume': 27845.0}
[2025-12-10T17:10:08.491417] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 142.15, 'high': 142.2, 'low': 141.98, 'close': 142.0524, 'volume': 5500.0}
[2025-12-10T17:10:08.492059] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 31.0, 'high': 31.1564, 'low': 30.9633, 'close': 31.105, 'volume': 8570.0}
[2025-12-10T17:10:08.491799] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 15.115, 'high': 15.13, 'low': 15.1044, 'close': 15.1298, 'volume': 66069.0}
[2025-12-10T17:10:08.500716] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 142.08, 'high': 142.1, 'low': 142.08, 'close': 142.1, 'volume': 1356.0}
[2025-12-10T17:10:08.500456] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 31.115, 'high': 31.215, 'low': 31.07, 'close': 31.205, 'volume': 18019.0}
[2025-12-10T17:10:08.500899] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 15.1278, 'high': 15.145, 'low': 15.125, 'close': 15.1385, 'volume': 136594.0}
[2025-12-10T17:10:08.527067] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 15.135, 'high': 15.14, 'low': 15.13, 'close': 15.135, 'volume': 70416.0}
[2025-12-10T17:10:08.527209] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 142.155, 'high': 142.21, 'low': 142.1, 'close': 142.21, 'volume': 1870.0}
[2025-12-10T17:10:08.526866] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 31.26, 'high': 31.3, 'low': 31.11, 'close': 31.13, 'volume': 5776.0}
[2025-12-10T17:10:08.527620] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 31.09, 'high': 31.16, 'low': 31.06, 'close': 31.08, 'volume': 6897.0}
[2025-12-10T17:10:08.527775] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 142.27, 'high': 142.3452, 'low': 142.22, 'close': 142.3452, 'volume': 3332.0}
[2025-12-10T17:10:08.529243] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 31.0813, 'high': 31.11, 'low': 31.06, 'close': 31.1, 'volume': 5403.0}
[2025-12-10T17:10:08.529740] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 15.135, 'high': 15.14, 'low': 15.12, 'close': 15.125, 'volume': 190703.0}
[2025-12-10T17:10:08.529628] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 31.1, 'high': 31.16, 'low': 31.02, 'close': 31.055, 'volume': 26157.0}
[2025-12-10T17:10:08.530165] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 142.25, 'high': 142.25, 'low': 142.15, 'close': 142.2, 'volume': 2883.0}
[2025-12-10T17:10:08.530658] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 142.165, 'high': 142.28, 'low': 142.035, 'close': 142.165, 'volume': 2275.0}
[2025-12-10T17:10:08.530523] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 15.12, 'high': 15.13, 'low': 15.12, 'close': 15.125, 'volume': 38018.0}
[2025-12-10T17:10:08.531080] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 31.0532, 'high': 31.11, 'low': 31.0532, 'close': 31.0698, 'volume': 5143.0}
[2025-12-10T17:10:08.533169] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 15.125, 'high': 15.13, 'low': 15.115, 'close': 15.115, 'volume': 28526.0}
[2025-12-10T17:10:08.533311] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 142.12, 'high': 142.12, 'low': 141.97, 'close': 142.07, 'volume': 3681.0}
[2025-12-10T17:10:08.533450] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 31.1, 'high': 31.11, 'low': 31.06, 'close': 31.06, 'volume': 5668.0}
[2025-12-10T17:10:08.535884] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 142.07, 'high': 142.09, 'low': 142.07, 'close': 142.07, 'volume': 1965.0}
[2025-12-10T17:10:08.536022] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 15.11, 'high': 15.115, 'low': 15.08, 'close': 15.0899, 'volume': 120355.0}
[2025-12-10T17:10:08.539616] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 31.03, 'high': 31.14, 'low': 31.01, 'close': 31.118, 'volume': 21846.0}
[2025-12-10T17:10:08.538726] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 15.085, 'high': 15.1172, 'low': 15.085, 'close': 15.115, 'volume': 82193.0}
[2025-12-10T17:10:08.544078] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 15.11, 'high': 15.1101, 'low': 15.09, 'close': 15.105, 'volume': 38238.0}
[2025-12-10T17:10:08.544430] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 31.1, 'high': 31.34, 'low': 31.09, 'close': 31.313, 'volume': 21915.0}
[2025-12-10T17:10:08.543890] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 142.03, 'high': 142.08, 'low': 141.98, 'close': 142.05, 'volume': 1944.0}
[2025-12-10T17:10:08.544273] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 15.1, 'high': 15.11, 'low': 15.0901, 'close': 15.11, 'volume': 35234.0}
[2025-12-10T17:10:08.544634] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 31.37, 'high': 31.37, 'low': 31.19, 'close': 31.19, 'volume': 9775.0}
[2025-12-10T17:10:08.552354] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 15.105, 'high': 15.105, 'low': 15.09, 'close': 15.095, 'volume': 34931.0}
[2025-12-10T17:10:08.552562] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 142.01, 'high': 142.1199, 'low': 142.01, 'close': 142.1199, 'volume': 2742.0}
[2025-12-10T17:10:08.552193] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 31.17, 'high': 31.17, 'low': 31.09, 'close': 31.1105, 'volume': 4869.0}
[2025-12-10T17:10:08.556746] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 142.0175, 'high': 142.13, 'low': 142.0175, 'close': 142.12, 'volume': 2865.0}
[2025-12-10T17:10:08.557154] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 31.11, 'high': 31.11, 'low': 30.9068, 'close': 31.015, 'volume': 25955.0}
[2025-12-10T17:10:08.556166] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 15.095, 'high': 15.115, 'low': 15.09, 'close': 15.115, 'volume': 51059.0}
[2025-12-10T17:10:08.560172] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 31.015, 'high': 31.07, 'low': 31.0, 'close': 31.025, 'volume': 9254.0}
[2025-12-10T17:10:08.560665] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 30.96, 'high': 31.045, 'low': 30.85, 'close': 31.0, 'volume': 28729.0}
[2025-12-10T17:10:08.559974] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 142.085, 'high': 142.16, 'low': 142.08, 'close': 142.16, 'volume': 3432.0}
[2025-12-10T17:10:08.564652] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 142.18, 'high': 142.225, 'low': 142.18, 'close': 142.225, 'volume': 2431.0}
[2025-12-10T17:10:08.563175] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 31.01, 'high': 31.1, 'low': 30.94, 'close': 31.02, 'volume': 9996.0}
[2025-12-10T17:10:08.562997] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 15.115, 'high': 15.12, 'low': 15.095, 'close': 15.1048, 'volume': 108624.0}
[2025-12-10T17:10:08.569972] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 31.06, 'high': 31.38, 'low': 31.06, 'close': 31.32, 'volume': 16853.0}
[2025-12-10T17:10:08.570329] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 31.3, 'high': 31.32, 'low': 31.2, 'close': 31.2, 'volume': 16831.0}
[2025-12-10T17:10:08.570483] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 15.1, 'high': 15.11, 'low': 15.09, 'close': 15.105, 'volume': 102141.0}
[2025-12-10T17:10:08.570142] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 142.27, 'high': 142.27, 'low': 142.18, 'close': 142.25, 'volume': 2999.0}
[2025-12-10T17:10:08.570742] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 31.18, 'high': 31.2, 'low': 31.16, 'close': 31.16, 'volume': 5396.0}
[2025-12-10T17:10:08.571061] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 142.21, 'high': 142.22, 'low': 141.94, 'close': 141.94, 'volume': 5801.0}
[2025-12-10T17:10:08.570928] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 31.17, 'high': 31.1886, 'low': 31.09, 'close': 31.1886, 'volume': 5662.0}
[2025-12-10T17:10:08.628459] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 31.13, 'high': 31.13, 'low': 31.01, 'close': 31.06, 'volume': 5958.0}
[2025-12-10T17:10:08.628289] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 15.1, 'high': 15.1001, 'low': 15.08, 'close': 15.08, 'volume': 190820.0}
[2025-12-10T17:10:08.628943] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 141.96, 'high': 141.96, 'low': 141.87, 'close': 141.87, 'volume': 1039.0}
[2025-12-10T17:10:08.628695] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 31.1, 'high': 31.315, 'low': 31.08, 'close': 31.2983, 'volume': 13249.0}
[2025-12-10T17:10:08.637719] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 31.28, 'high': 31.41, 'low': 31.26, 'close': 31.39, 'volume': 26537.0}
[2025-12-10T17:10:08.637534] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 15.0845, 'high': 15.0845, 'low': 15.0521, 'close': 15.055, 'volume': 158253.0}
[2025-12-10T17:10:08.638003] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 15.05, 'high': 15.0677, 'low': 15.05, 'close': 15.05, 'volume': 45479.0}
[2025-12-10T17:10:08.637232] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 141.875, 'high': 142.095, 'low': 141.875, 'close': 142.095, 'volume': 3313.0}
[2025-12-10T17:10:08.638363] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 142.095, 'high': 142.095, 'low': 141.915, 'close': 141.97, 'volume': 2994.0}
[2025-12-10T17:10:08.638183] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 15.05, 'high': 15.065, 'low': 15.04, 'close': 15.065, 'volume': 124211.0}
[2025-12-10T17:10:08.667918] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 141.97, 'high': 141.97, 'low': 141.87, 'close': 141.87, 'volume': 2011.0}
[2025-12-10T17:10:08.638546] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 31.4, 'high': 31.51, 'low': 31.31, 'close': 31.46, 'volume': 62754.0}
[2025-12-10T17:10:08.668630] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 141.8605, 'high': 141.8727, 'low': 141.75, 'close': 141.785, 'volume': 3122.0}
[2025-12-10T17:10:08.670330] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 31.46, 'high': 31.515, 'low': 31.4234, 'close': 31.5, 'volume': 19245.0}
[2025-12-10T17:10:08.669621] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 141.785, 'high': 141.905, 'low': 141.775, 'close': 141.905, 'volume': 3798.0}
[2025-12-10T17:10:08.669336] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 15.06, 'high': 15.07, 'low': 15.05, 'close': 15.0699, 'volume': 86482.0}
[2025-12-10T17:10:08.676295] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 31.4229, 'high': 31.54, 'low': 31.415, 'close': 31.465, 'volume': 13939.0}
[2025-12-10T17:10:08.675378] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 141.92, 'high': 141.92, 'low': 141.81, 'close': 141.87, 'volume': 1645.0}
[2025-12-10T17:10:08.684085] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 15.065, 'high': 15.07, 'low': 15.05, 'close': 15.065, 'volume': 99950.0}
[2025-12-10T17:10:08.691064] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 141.865, 'high': 141.97, 'low': 141.82, 'close': 141.97, 'volume': 3798.0}
[2025-12-10T17:10:08.692673] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 15.06, 'high': 15.07, 'low': 15.05, 'close': 15.0518, 'volume': 93811.0}
[2025-12-10T17:10:08.683890] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 31.4301, 'high': 31.55, 'low': 31.4301, 'close': 31.4301, 'volume': 8351.0}
[2025-12-10T17:10:08.692499] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 141.97, 'high': 142.01, 'low': 141.94, 'close': 141.94, 'volume': 2222.0}
[2025-12-10T17:10:08.693480] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 31.469, 'high': 31.51, 'low': 31.43, 'close': 31.49, 'volume': 7630.0}
[2025-12-10T17:10:08.693192] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 141.987, 'high': 142.005, 'low': 141.9, 'close': 142.005, 'volume': 4172.0}
[2025-12-10T17:10:08.701668] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 142.005, 'high': 142.005, 'low': 141.98, 'close': 141.98, 'volume': 1238.0}
[2025-12-10T17:10:08.702207] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 141.89, 'high': 141.9289, 'low': 141.75, 'close': 141.78, 'volume': 3470.0}
[2025-12-10T17:10:08.702077] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 31.485, 'high': 31.485, 'low': 31.24, 'close': 31.33, 'volume': 17155.0}
[2025-12-10T17:10:08.702626] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 31.3, 'high': 31.36, 'low': 31.27, 'close': 31.3, 'volume': 5986.0}
[2025-12-10T17:10:08.705809] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 141.805, 'high': 141.81, 'low': 141.76, 'close': 141.8, 'volume': 1116.0}
[2025-12-10T17:10:08.708095] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 141.77, 'high': 141.85, 'low': 141.77, 'close': 141.77, 'volume': 3177.0}
[2025-12-10T17:10:08.707962] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 15.055, 'high': 15.0652, 'low': 15.05, 'close': 15.055, 'volume': 44539.0}
[2025-12-10T17:10:08.707826] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 31.33, 'high': 31.34, 'low': 31.18, 'close': 31.22, 'volume': 15016.0}
[2025-12-10T17:10:08.733943] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 31.21, 'high': 31.3099, 'low': 31.19, 'close': 31.269, 'volume': 6802.0}
[2025-12-10T17:10:08.737959] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 31.17, 'high': 31.26, 'low': 31.17, 'close': 31.235, 'volume': 5183.0}
[2025-12-10T17:10:08.734095] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 141.865, 'high': 141.865, 'low': 141.865, 'close': 141.865, 'volume': 670.0}
[2025-12-10T17:10:08.749813] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 15.055, 'high': 15.065, 'low': 15.05, 'close': 15.055, 'volume': 59171.0}
[2025-12-10T17:10:08.750229] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 15.055, 'high': 15.07, 'low': 15.05, 'close': 15.0699, 'volume': 57794.0}
[2025-12-10T17:10:08.750383] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 31.27, 'high': 31.31, 'low': 31.13, 'close': 31.155, 'volume': 10035.0}
[2025-12-10T17:10:08.751345] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 31.145, 'high': 31.25, 'low': 31.13, 'close': 31.2, 'volume': 12875.0}
[2025-12-10T17:10:08.750738] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 15.07, 'high': 15.08, 'low': 15.06, 'close': 15.0701, 'volume': 63718.0}
[2025-12-10T17:10:08.751496] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 141.8, 'high': 141.851, 'low': 141.78, 'close': 141.851, 'volume': 1897.0}
[2025-12-10T17:10:08.752894] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 141.78, 'high': 141.78, 'low': 141.75, 'close': 141.75, 'volume': 2266.0}
[2025-12-10T17:10:08.752786] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 31.22, 'high': 31.23, 'low': 31.16, 'close': 31.23, 'volume': 6457.0}
[2025-12-10T17:10:08.753324] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 141.775, 'high': 141.82, 'low': 141.75, 'close': 141.82, 'volume': 3301.0}
[2025-12-10T17:10:08.753033] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 15.07, 'high': 15.08, 'low': 15.0618, 'close': 15.08, 'volume': 73854.0}
[2025-12-10T17:10:08.754366] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 141.825, 'high': 141.83, 'low': 141.825, 'close': 141.83, 'volume': 1356.0}
[2025-12-10T17:10:08.753203] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 31.23, 'high': 31.41, 'low': 31.228, 'close': 31.385, 'volume': 11416.0}
[2025-12-10T17:10:08.757246] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 141.91, 'high': 141.93, 'low': 141.885, 'close': 141.91, 'volume': 3373.0}
[2025-12-10T17:10:08.757383] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 31.3729, 'high': 31.3825, 'low': 31.32, 'close': 31.3228, 'volume': 7882.0}
[2025-12-10T17:10:08.757084] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 15.07, 'high': 15.09, 'low': 15.07, 'close': 15.085, 'volume': 38848.0}
[2025-12-10T17:10:08.758276] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 31.37, 'high': 31.49, 'low': 31.37, 'close': 31.41, 'volume': 13463.0}
[2025-12-10T17:10:08.758395] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 15.085, 'high': 15.09, 'low': 15.08, 'close': 15.09, 'volume': 35092.0}
[2025-12-10T17:10:08.760685] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 15.0801, 'high': 15.09, 'low': 15.065, 'close': 15.0699, 'volume': 104912.0}
[2025-12-10T17:10:08.761518] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 15.065, 'high': 15.095, 'low': 15.065, 'close': 15.075, 'volume': 159900.0}
[2025-12-10T17:10:08.761927] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 15.0752, 'high': 15.08, 'low': 15.07, 'close': 15.07, 'volume': 33418.0}
[2025-12-10T17:10:08.761135] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 31.41, 'high': 31.57, 'low': 31.41, 'close': 31.57, 'volume': 19946.0}
[2025-12-10T17:10:08.760998] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 141.97, 'high': 141.97, 'low': 141.97, 'close': 141.97, 'volume': 508.0}
[2025-12-10T17:10:08.763925] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 31.56, 'high': 31.65, 'low': 31.56, 'close': 31.59, 'volume': 31177.0}
[2025-12-10T17:10:08.764371] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 141.98, 'high': 142.065, 'low': 141.94, 'close': 142.035, 'volume': 1572.0}
[2025-12-10T17:10:08.764738] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 15.07, 'high': 15.08, 'low': 15.07, 'close': 15.075, 'volume': 12630.0}
[2025-12-10T17:10:08.764916] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 142.09, 'high': 142.09, 'low': 142.06, 'close': 142.07, 'volume': 1944.0}
[2025-12-10T17:10:08.765430] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 142.09, 'high': 142.115, 'low': 142.01, 'close': 142.105, 'volume': 3236.0}
[2025-12-10T17:10:08.765567] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 31.57, 'high': 31.72, 'low': 31.55, 'close': 31.72, 'volume': 30952.0}
[2025-12-10T17:10:08.765309] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 15.075, 'high': 15.085, 'low': 15.065, 'close': 15.08, 'volume': 63769.0}
[2025-12-10T17:10:08.771368] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 15.075, 'high': 15.08, 'low': 15.07, 'close': 15.075, 'volume': 19685.0}
[2025-12-10T17:10:08.771235] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 31.71, 'high': 31.79, 'low': 31.678, 'close': 31.77, 'volume': 42075.0}
[2025-12-10T17:10:08.771105] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 142.09, 'high': 142.1, 'low': 142.09, 'close': 142.1, 'volume': 1018.0}
[2025-12-10T17:10:08.771620] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 31.74, 'high': 31.82, 'low': 31.7219, 'close': 31.82, 'volume': 13534.0}
[2025-12-10T17:10:08.771944] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 142.085, 'high': 142.13, 'low': 142.08, 'close': 142.13, 'volume': 2052.0}
[2025-12-10T17:10:08.772078] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 142.15, 'high': 142.15, 'low': 142.15, 'close': 142.15, 'volume': 809.0}
[2025-12-10T17:10:08.772206] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 31.825, 'high': 31.95, 'low': 31.81, 'close': 31.92, 'volume': 38977.0}
[2025-12-10T17:10:08.772333] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 31.95, 'high': 31.98, 'low': 31.88, 'close': 31.88, 'volume': 25570.0}
[2025-12-10T17:10:08.772458] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 31.85, 'high': 31.8873, 'low': 31.77, 'close': 31.8325, 'volume': 7917.0}
[2025-12-10T17:10:08.772708] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 142.11, 'high': 142.15, 'low': 142.11, 'close': 142.13, 'volume': 1736.0}
[2025-12-10T17:10:08.772832] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 31.843, 'high': 31.8997, 'low': 31.79, 'close': 31.8997, 'volume': 3187.0}
[2025-12-10T17:10:08.772970] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 142.165, 'high': 142.165, 'low': 142.02, 'close': 142.02, 'volume': 3289.0}
[2025-12-10T17:10:08.773090] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 31.8878, 'high': 31.98, 'low': 31.86, 'close': 31.98, 'volume': 19683.0}
[2025-12-10T17:10:08.772606] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 15.08, 'high': 15.09, 'low': 15.07, 'close': 15.085, 'volume': 38659.0}
[2025-12-10T17:10:08.773198] [DEBUG] [LOCAL     ] AAON: Primary data saved (89041 records).
[2025-12-10T17:10:08.773382] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 142.047, 'high': 142.047, 'low': 141.87, 'close': 141.87, 'volume': 3585.0}
[2025-12-10T17:10:08.773716] [INFO ] [ORCH      ] AAON: Update completed successfully.
[2025-12-10T17:10:08.774346] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 15.0856, 'high': 15.0899, 'low': 15.07, 'close': 15.085, 'volume': 38631.0}
[2025-12-10T17:10:08.774230] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 141.92, 'high': 141.94, 'low': 141.89, 'close': 141.89, 'volume': 1514.0}
[2025-12-10T17:10:08.774112] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 31.9799, 'high': 31.9799, 'low': 31.73, 'close': 31.765, 'volume': 13803.0}
[2025-12-10T17:10:08.790786] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 141.82, 'high': 141.825, 'low': 141.77, 'close': 141.8, 'volume': 2796.0}
[2025-12-10T17:10:08.790489] [INFO ] [ORCH      ] Update Progress: 1/3617 symbols completed. AAON took 6.8s. Estimated remaining: 6h 55m 25s. Rate: 8.7 symbols/min
[2025-12-10T17:10:08.796275] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 141.8105, 'high': 141.845, 'low': 141.8, 'close': 141.8, 'volume': 1047.0}
[2025-12-10T17:10:08.802087] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 15.08, 'high': 15.085, 'low': 15.0745, 'close': 15.075, 'volume': 36525.0}
[2025-12-10T17:10:08.807926] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 141.8, 'high': 141.8, 'low': 141.64, 'close': 141.76, 'volume': 4890.0}
[2025-12-10T17:10:08.809839] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 141.66, 'high': 141.66, 'low': 141.54, 'close': 141.56, 'volume': 2516.0}
[2025-12-10T17:10:08.809702] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 31.77, 'high': 31.8, 'low': 31.73, 'close': 31.8, 'volume': 12977.0}
[2025-12-10T17:10:08.807614] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 15.075, 'high': 15.0899, 'low': 15.075, 'close': 15.085, 'volume': 82097.0}
[2025-12-10T17:10:08.829930] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 15.0894, 'high': 15.0894, 'low': 15.0742, 'close': 15.0789, 'volume': 56020.0}
[2025-12-10T17:10:08.835845] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 15.075, 'high': 15.0858, 'low': 15.07, 'close': 15.08, 'volume': 61231.0}
[2025-12-10T17:10:08.824595] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 141.56, 'high': 141.625, 'low': 141.56, 'close': 141.625, 'volume': 1679.0}
[2025-12-10T17:10:08.851327] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 141.58, 'high': 141.6, 'low': 141.58, 'close': 141.6, 'volume': 1672.0}
[2025-12-10T17:10:08.861074] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 15.08, 'high': 15.095, 'low': 15.0745, 'close': 15.095, 'volume': 46771.0}
[2025-12-10T17:10:08.877146] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 15.095, 'high': 15.1, 'low': 15.085, 'close': 15.0923, 'volume': 72969.0}
[2025-12-10T17:10:08.866466] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 141.63, 'high': 141.635, 'low': 141.63, 'close': 141.635, 'volume': 1413.0}
[2025-12-10T17:10:08.892383] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 141.58, 'high': 141.6041, 'low': 141.515, 'close': 141.515, 'volume': 2064.0}
[2025-12-10T17:10:08.835660] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 31.76, 'high': 31.87, 'low': 31.72, 'close': 31.87, 'volume': 10829.0}
[2025-12-10T17:10:08.903569] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 141.59, 'high': 141.59, 'low': 141.5, 'close': 141.51, 'volume': 3157.0}
[2025-12-10T17:10:08.903742] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 141.55, 'high': 141.565, 'low': 141.54, 'close': 141.55, 'volume': 1996.0}
[2025-12-10T17:10:08.900292] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.08, 'close': 15.085, 'volume': 31081.0}
[2025-12-10T17:10:08.904087] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 141.5, 'high': 141.515, 'low': 141.45, 'close': 141.515, 'volume': 2142.0}
[2025-12-10T17:10:08.904400] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 15.0801, 'high': 15.1, 'low': 15.08, 'close': 15.1, 'volume': 29646.0}
[2025-12-10T17:10:08.904657] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 141.54, 'high': 141.55, 'low': 141.54, 'close': 141.55, 'volume': 814.0}
[2025-12-10T17:10:08.905253] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 31.9, 'high': 31.93, 'low': 31.77, 'close': 31.78, 'volume': 8951.0}
[2025-12-10T17:10:08.905105] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 141.555, 'high': 141.555, 'low': 141.555, 'close': 141.555, 'volume': 1125.0}
[2025-12-10T17:10:08.910846] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 31.76, 'high': 31.8697, 'low': 31.7493, 'close': 31.822, 'volume': 7328.0}
[2025-12-10T17:10:08.905476] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 15.095, 'high': 15.12, 'low': 15.09, 'close': 15.09, 'volume': 146147.0}
[2025-12-10T17:10:08.926453] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 141.565, 'high': 141.565, 'low': 141.5, 'close': 141.5, 'volume': 1763.0}
[2025-12-10T17:10:08.932260] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.0749, 'close': 15.075, 'volume': 56700.0}
[2025-12-10T17:10:08.926635] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 141.43, 'high': 141.48, 'low': 141.405, 'close': 141.48, 'volume': 2647.0}
[2025-12-10T17:10:08.959286] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 141.48, 'high': 141.57, 'low': 141.48, 'close': 141.56, 'volume': 1990.0}
[2025-12-10T17:10:08.932619] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 31.87, 'high': 31.92, 'low': 31.86, 'close': 31.9, 'volume': 13218.0}
[2025-12-10T17:10:08.960111] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 141.555, 'high': 141.555, 'low': 141.555, 'close': 141.555, 'volume': 414.0}
[2025-12-10T17:10:08.960298] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 141.51, 'high': 141.51, 'low': 141.5, 'close': 141.5, 'volume': 1162.0}
[2025-12-10T17:10:08.980054] [INFO ] [ORCH      ] AAP: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:10:08.977273] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 31.93, 'high': 31.93, 'low': 31.84, 'close': 31.85, 'volume': 12507.0}
[2025-12-10T17:10:08.976132] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 141.51, 'high': 141.51, 'low': 141.51, 'close': 141.51, 'volume': 505.0}
[2025-12-10T17:10:08.980755] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 141.51, 'high': 141.51, 'low': 141.5, 'close': 141.5, 'volume': 2215.0}
[2025-12-10T17:10:08.980530] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 31.84, 'high': 31.94, 'low': 31.81, 'close': 31.92, 'volume': 17490.0}
[2025-12-10T17:10:08.977439] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 15.08, 'high': 15.08, 'low': 15.055, 'close': 15.055, 'volume': 42201.0}
[2025-12-10T17:10:08.980999] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 15.055, 'high': 15.06, 'low': 15.0302, 'close': 15.055, 'volume': 53292.0}
[2025-12-10T17:10:08.981307] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 31.895, 'high': 31.9, 'low': 31.84, 'close': 31.88, 'volume': 10730.0}
[2025-12-10T17:10:08.981190] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 141.48, 'high': 141.515, 'low': 141.4, 'close': 141.4, 'volume': 2007.0}
[2025-12-10T17:10:08.981661] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 31.86, 'high': 31.94, 'low': 31.84, 'close': 31.89, 'volume': 12204.0}
[2025-12-10T17:10:08.981526] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 15.0595, 'high': 15.075, 'low': 15.0595, 'close': 15.07, 'volume': 65823.0}
[2025-12-10T17:10:08.981845] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 141.42, 'high': 141.42, 'low': 141.36, 'close': 141.36, 'volume': 837.0}
[2025-12-10T17:10:08.982274] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 15.07, 'high': 15.075, 'low': 15.06, 'close': 15.065, 'volume': 94387.0}
[2025-12-10T17:10:08.982474] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 141.37, 'high': 141.42, 'low': 141.37, 'close': 141.42, 'volume': 1534.0}
[2025-12-10T17:10:08.982695] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 141.4041, 'high': 141.4041, 'low': 141.32, 'close': 141.32, 'volume': 1378.0}
[2025-12-10T17:10:08.982084] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 31.94, 'high': 31.9699, 'low': 31.915, 'close': 31.94, 'volume': 7780.0}
[2025-12-10T17:10:08.982892] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 15.065, 'high': 15.08, 'low': 15.065, 'close': 15.075, 'volume': 61645.0}
[2025-12-10T17:10:08.983098] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 141.3, 'high': 141.3, 'low': 141.3, 'close': 141.3, 'volume': 1474.0}
[2025-12-10T17:10:08.983548] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 31.94, 'high': 32.1, 'low': 31.94, 'close': 32.1, 'volume': 80655.0}
[2025-12-10T17:10:08.983851] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 32.1165, 'high': 32.38, 'low': 32.1165, 'close': 32.181, 'volume': 46663.0}
[2025-12-10T17:10:08.983737] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 141.26, 'high': 141.3, 'low': 141.21, 'close': 141.22, 'volume': 2237.0}
[2025-12-10T17:10:08.983444] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 15.07, 'high': 15.075, 'low': 15.04, 'close': 15.05, 'volume': 70468.0}
[2025-12-10T17:10:08.984268] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 15.0464, 'high': 15.05, 'low': 15.035, 'close': 15.0382, 'volume': 156961.0}
[2025-12-10T17:10:08.984459] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 32.205, 'high': 32.275, 'low': 32.13, 'close': 32.24, 'volume': 22129.0}
[2025-12-10T17:10:08.984824] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 32.23, 'high': 32.25, 'low': 32.15, 'close': 32.18, 'volume': 20558.0}
[2025-12-10T17:10:08.984940] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 32.1451, 'high': 32.17, 'low': 32.1, 'close': 32.13, 'volume': 19027.0}
[2025-12-10T17:10:08.985047] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 32.14, 'high': 32.14, 'low': 32.02, 'close': 32.08, 'volume': 21743.0}
[2025-12-10T17:10:08.985159] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 32.08, 'high': 32.12, 'low': 32.06, 'close': 32.06, 'volume': 12593.0}
[2025-12-10T17:10:08.985266] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 32.04, 'high': 32.07, 'low': 31.99, 'close': 32.07, 'volume': 16119.0}
[2025-12-10T17:10:08.985372] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 32.08, 'high': 32.1, 'low': 31.85, 'close': 31.92, 'volume': 26609.0}
[2025-12-10T17:10:08.985495] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 31.935, 'high': 32.06, 'low': 31.91, 'close': 32.0171, 'volume': 5143.0}
[2025-12-10T17:10:08.984628] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 15.035, 'high': 15.04, 'low': 15.03, 'close': 15.035, 'volume': 52820.0}
[2025-12-10T17:10:08.985657] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 32.0, 'high': 32.05, 'low': 32.0, 'close': 32.05, 'volume': 4015.0}
[2025-12-10T17:10:08.985768] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 32.06, 'high': 32.16, 'low': 32.03, 'close': 32.15, 'volume': 6834.0}
[2025-12-10T17:10:08.986144] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 32.17, 'high': 32.33, 'low': 32.17, 'close': 32.27, 'volume': 13836.0}
[2025-12-10T17:10:08.984059] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 141.26, 'high': 141.28, 'low': 141.26, 'close': 141.28, 'volume': 1005.0}
[2025-12-10T17:10:08.986644] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 32.21, 'high': 32.3, 'low': 32.15, 'close': 32.3, 'volume': 11375.0}
[2025-12-10T17:10:08.986301] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 15.035, 'high': 15.06, 'low': 15.035, 'close': 15.055, 'volume': 126763.0}
[2025-12-10T17:10:08.987031] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 15.055, 'high': 15.055, 'low': 15.04, 'close': 15.045, 'volume': 44007.0}
[2025-12-10T17:10:08.987441] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 32.3, 'high': 32.32, 'low': 32.16, 'close': 32.165, 'volume': 14848.0}
[2025-12-10T17:10:08.986517] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 141.27, 'high': 141.27, 'low': 141.27, 'close': 141.27, 'volume': 684.0}
[2025-12-10T17:10:08.987217] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 15.045, 'high': 15.05, 'low': 15.0348, 'close': 15.04, 'volume': 56282.0}
[2025-12-10T17:10:08.987690] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 141.28, 'high': 141.28, 'low': 141.28, 'close': 141.28, 'volume': 350.0}
[2025-12-10T17:10:08.988091] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 15.045, 'high': 15.05, 'low': 15.04, 'close': 15.044, 'volume': 18677.0}
[2025-12-10T17:10:08.988537] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 32.165, 'high': 32.18, 'low': 32.165, 'close': 32.165, 'volume': 1384.0}
[2025-12-10T17:10:08.988264] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 15.03, 'close': 15.0481, 'volume': 68695.0}
[2025-12-10T17:10:08.988428] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 141.34, 'high': 141.469, 'low': 141.34, 'close': 141.35, 'volume': 2680.0}
[2025-12-10T17:10:08.988999] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 32.17, 'high': 32.227, 'low': 32.13, 'close': 32.227, 'volume': 6317.0}
[2025-12-10T17:10:08.989121] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 32.24, 'high': 32.28, 'low': 32.2, 'close': 32.24, 'volume': 9147.0}
[2025-12-10T17:10:08.989270] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 15.045, 'high': 15.05, 'low': 15.04, 'close': 15.045, 'volume': 18816.0}
[2025-12-10T17:10:08.989453] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 32.25, 'high': 32.27, 'low': 32.21, 'close': 32.26, 'volume': 36679.0}
[2025-12-10T17:10:08.989607] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 15.02, 'close': 15.025, 'volume': 87537.0}
[2025-12-10T17:10:08.989800] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 32.2553, 'high': 32.35, 'low': 32.2553, 'close': 32.29, 'volume': 10542.0}
[2025-12-10T17:10:08.990115] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 15.03, 'high': 15.0399, 'low': 15.0201, 'close': 15.035, 'volume': 104517.0}
[2025-12-10T17:10:08.990441] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 141.35, 'high': 141.35, 'low': 141.32, 'close': 141.32, 'volume': 1829.0}
[2025-12-10T17:10:08.990289] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 15.03, 'high': 15.0357, 'low': 15.03, 'close': 15.035, 'volume': 71312.0}
[2025-12-10T17:10:08.989985] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 32.33, 'high': 32.43, 'low': 32.2901, 'close': 32.42, 'volume': 16983.0}
[2025-12-10T17:10:08.990708] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 141.375, 'high': 141.375, 'low': 141.3725, 'close': 141.3725, 'volume': 933.0}
[2025-12-10T17:10:08.992498] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 141.385, 'high': 141.385, 'low': 141.32, 'close': 141.385, 'volume': 1349.0}
[2025-12-10T17:10:08.992701] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 141.385, 'high': 141.385, 'low': 141.325, 'close': 141.325, 'volume': 550.0}
[2025-12-10T17:10:08.993083] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 141.385, 'high': 141.39, 'low': 141.31, 'close': 141.31, 'volume': 1159.0}
[2025-12-10T17:10:08.992203] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 15.035, 'high': 15.0398, 'low': 15.01, 'close': 15.035, 'volume': 160950.0}
[2025-12-10T17:10:08.992350] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 32.45, 'high': 32.52, 'low': 32.39, 'close': 32.42, 'volume': 50523.0}
[2025-12-10T17:10:08.993288] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 141.37, 'high': 141.37, 'low': 141.37, 'close': 141.37, 'volume': 709.0}
[2025-12-10T17:10:08.993763] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 15.035, 'high': 15.04, 'low': 15.03, 'close': 15.035, 'volume': 12448.0}
[2025-12-10T17:10:08.993466] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 32.46, 'high': 32.465, 'low': 32.39, 'close': 32.39, 'volume': 22250.0}
[2025-12-10T17:10:08.993955] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 141.37, 'high': 141.37, 'low': 141.3, 'close': 141.3, 'volume': 1172.0}
[2025-12-10T17:10:08.994292] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 32.39, 'high': 32.4, 'low': 32.3474, 'close': 32.37, 'volume': 8903.0}
[2025-12-10T17:10:08.994172] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 15.04, 'high': 15.06, 'low': 15.035, 'close': 15.04, 'volume': 94312.0}
[2025-12-10T17:10:08.994563] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 32.4, 'high': 32.43, 'low': 32.35, 'close': 32.43, 'volume': 5084.0}
[2025-12-10T17:10:08.995021] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 32.4223, 'high': 32.43, 'low': 32.3201, 'close': 32.3214, 'volume': 16977.0}
[2025-12-10T17:10:08.995167] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 32.35, 'high': 32.41, 'low': 32.34, 'close': 32.405, 'volume': 6331.0}
[2025-12-10T17:10:08.994727] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 15.045, 'high': 15.05, 'low': 15.04, 'close': 15.04, 'volume': 22809.0}
[2025-12-10T17:10:08.995746] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 32.405, 'high': 32.405, 'low': 32.32, 'close': 32.3659, 'volume': 5333.0}
[2025-12-10T17:10:08.995348] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 141.37, 'high': 141.4, 'low': 141.34, 'close': 141.3635, 'volume': 1470.0}
[2025-12-10T17:10:08.995631] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 15.0455, 'high': 15.07, 'low': 15.04, 'close': 15.0699, 'volume': 98148.0}
[2025-12-10T17:10:08.996108] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 141.35, 'high': 141.45, 'low': 141.31, 'close': 141.38, 'volume': 4854.0}
[2025-12-10T17:10:08.996243] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 32.345, 'high': 32.405, 'low': 32.3301, 'close': 32.395, 'volume': 4215.0}
[2025-12-10T17:10:08.996696] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 141.41, 'high': 141.41, 'low': 141.41, 'close': 141.41, 'volume': 1126.0}
[2025-12-10T17:10:08.996584] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 32.395, 'high': 32.43, 'low': 32.36, 'close': 32.4221, 'volume': 7553.0}
[2025-12-10T17:10:08.996375] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 15.0699, 'high': 15.07, 'low': 15.0501, 'close': 15.0585, 'volume': 170869.0}
[2025-12-10T17:10:08.997318] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 32.3768, 'high': 32.5, 'low': 32.36, 'close': 32.44, 'volume': 30420.0}
[2025-12-10T17:10:08.997431] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 141.41, 'high': 141.41, 'low': 141.41, 'close': 141.41, 'volume': 2037.0}
[2025-12-10T17:10:08.997186] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 15.06, 'high': 15.06, 'low': 15.04, 'close': 15.05, 'volume': 102865.0}
[2025-12-10T17:10:08.997694] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 32.4666, 'high': 32.5, 'low': 32.36, 'close': 32.36, 'volume': 8907.0}
[2025-12-10T17:10:08.998004] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 15.05, 'high': 15.06, 'low': 15.0445, 'close': 15.0501, 'volume': 88405.0}
[2025-12-10T17:10:08.997863] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 32.35, 'high': 32.43, 'low': 32.33, 'close': 32.4, 'volume': 16101.0}
[2025-12-10T17:10:08.998436] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 32.405, 'high': 32.46, 'low': 32.405, 'close': 32.455, 'volume': 7056.0}
[2025-12-10T17:10:08.998225] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 15.055, 'high': 15.055, 'low': 15.03, 'close': 15.0345, 'volume': 74991.0}
[2025-12-10T17:10:08.998562] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 32.455, 'high': 32.455, 'low': 32.4, 'close': 32.433, 'volume': 5501.0}
[2025-12-10T17:10:08.998340] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 141.405, 'high': 141.405, 'low': 141.405, 'close': 141.405, 'volume': 1440.0}
[2025-12-10T17:10:08.998759] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 15.0391, 'high': 15.05, 'low': 15.0345, 'close': 15.04, 'volume': 155079.0}
[2025-12-10T17:10:08.999159] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 32.425, 'high': 32.4332, 'low': 32.37, 'close': 32.415, 'volume': 10712.0}
[2025-12-10T17:10:08.999395] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 32.4268, 'high': 32.48, 'low': 32.415, 'close': 32.455, 'volume': 9859.0}
[2025-12-10T17:10:08.999592] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 15.04, 'high': 15.045, 'low': 15.03, 'close': 15.035, 'volume': 81350.0}
[2025-12-10T17:10:08.999796] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 32.44, 'high': 32.44, 'low': 32.362, 'close': 32.39, 'volume': 4977.0}
[2025-12-10T17:10:09.000158] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 32.39, 'high': 32.45, 'low': 32.37, 'close': 32.415, 'volume': 21299.0}
[2025-12-10T17:10:09.000429] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 15.035, 'high': 15.0382, 'low': 15.01, 'close': 15.013, 'volume': 117661.0}
[2025-12-10T17:10:09.000303] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 32.415, 'high': 32.42, 'low': 32.32, 'close': 32.335, 'volume': 10480.0}
[2025-12-10T17:10:08.999704] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 141.41, 'high': 141.5099, 'low': 141.41, 'close': 141.5099, 'volume': 6941.0}
[2025-12-10T17:10:09.001001] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 141.455, 'high': 141.455, 'low': 141.455, 'close': 141.455, 'volume': 1240.0}
[2025-12-10T17:10:09.001193] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 32.31, 'high': 32.4, 'low': 32.295, 'close': 32.365, 'volume': 16415.0}
[2025-12-10T17:10:09.000705] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 15.015, 'high': 15.02, 'low': 15.0, 'close': 15.015, 'volume': 119988.0}
[2025-12-10T17:10:09.001601] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 141.49, 'high': 141.5, 'low': 141.49, 'close': 141.5, 'volume': 1239.0}
[2025-12-10T17:10:09.001764] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 141.5, 'high': 141.5, 'low': 141.39, 'close': 141.395, 'volume': 2272.0}
[2025-12-10T17:10:09.001361] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 32.365, 'high': 32.38, 'low': 32.3, 'close': 32.3, 'volume': 6971.0}
[2025-12-10T17:10:09.002331] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 32.3, 'high': 32.37, 'low': 32.26, 'close': 32.34, 'volume': 19009.0}
[2025-12-10T17:10:09.002478] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 32.34, 'high': 32.43, 'low': 32.34, 'close': 32.4, 'volume': 14313.0}
[2025-12-10T17:10:09.002623] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 141.39, 'high': 141.455, 'low': 141.39, 'close': 141.455, 'volume': 973.0}
[2025-12-10T17:10:09.003002] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 141.45, 'high': 141.51, 'low': 141.45, 'close': 141.45, 'volume': 1058.0}
[2025-12-10T17:10:09.003150] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 141.41, 'high': 141.41, 'low': 141.35, 'close': 141.37, 'volume': 3433.0}
[2025-12-10T17:10:09.003345] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 32.38, 'high': 32.46, 'low': 32.37, 'close': 32.44, 'volume': 16743.0}
[2025-12-10T17:10:09.003479] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 141.3101, 'high': 141.37, 'low': 141.3101, 'close': 141.33, 'volume': 2296.0}
[2025-12-10T17:10:09.003819] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 141.42, 'high': 141.42, 'low': 141.35, 'close': 141.35, 'volume': 1089.0}
[2025-12-10T17:10:09.003689] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 32.45, 'high': 32.47, 'low': 32.34, 'close': 32.46, 'volume': 17670.0}
[2025-12-10T17:10:09.003965] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 141.365, 'high': 141.44, 'low': 141.35, 'close': 141.36, 'volume': 4615.0}
[2025-12-10T17:10:09.002180] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 15.015, 'high': 15.015, 'low': 15.0, 'close': 15.0, 'volume': 23475.0}
[2025-12-10T17:10:09.004199] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 32.46, 'high': 32.51, 'low': 32.4401, 'close': 32.505, 'volume': 19768.0}
[2025-12-10T17:10:09.004348] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 141.35, 'high': 141.35, 'low': 141.3, 'close': 141.35, 'volume': 1924.0}
[2025-12-10T17:10:09.004619] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 15.0, 'high': 15.01, 'low': 15.0, 'close': 15.005, 'volume': 44660.0}
[2025-12-10T17:10:09.004860] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 32.505, 'high': 32.64, 'low': 32.49, 'close': 32.595, 'volume': 36991.0}
[2025-12-10T17:10:09.005151] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 141.275, 'high': 141.3, 'low': 141.25, 'close': 141.29, 'volume': 2025.0}
[2025-12-10T17:10:09.005470] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 141.27, 'high': 141.362, 'low': 141.21, 'close': 141.36, 'volume': 3743.0}
[2025-12-10T17:10:09.005047] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 15.005, 'high': 15.015, 'low': 15.0, 'close': 15.0049, 'volume': 97121.0}
[2025-12-10T17:10:09.005662] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 141.42, 'high': 141.425, 'low': 141.42, 'close': 141.425, 'volume': 1082.0}
[2025-12-10T17:10:09.005808] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 15.005, 'high': 15.01, 'low': 15.0, 'close': 15.005, 'volume': 16831.0}
[2025-12-10T17:10:09.005976] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 15.0033, 'high': 15.0099, 'low': 14.99, 'close': 14.9982, 'volume': 80369.0}
[2025-12-10T17:10:09.005268] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 32.62, 'high': 32.7, 'low': 32.5601, 'close': 32.6505, 'volume': 14397.0}
[2025-12-10T17:10:09.006237] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 141.43, 'high': 141.43, 'low': 141.43, 'close': 141.43, 'volume': 574.0}
[2025-12-10T17:10:09.006370] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 141.38, 'high': 141.4499, 'low': 141.36, 'close': 141.42, 'volume': 1282.0}
[2025-12-10T17:10:09.006138] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 32.7, 'high': 32.8399, 'low': 32.7, 'close': 32.81, 'volume': 40968.0}
[2025-12-10T17:10:09.006642] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 32.789, 'high': 32.955, 'low': 32.7701, 'close': 32.955, 'volume': 22061.0}
[2025-12-10T17:10:09.006921] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 32.955, 'high': 33.125, 'low': 32.955, 'close': 33.12, 'volume': 114649.0}
[2025-12-10T17:10:09.006509] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 141.463, 'high': 141.69, 'low': 141.445, 'close': 141.47, 'volume': 6739.0}
[2025-12-10T17:10:09.006799] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 14.995, 'high': 15.0, 'low': 14.98, 'close': 14.995, 'volume': 86091.0}
[2025-12-10T17:10:09.007194] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 33.12, 'high': 33.2, 'low': 33.035, 'close': 33.09, 'volume': 74393.0}
[2025-12-10T17:10:09.007354] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 14.995, 'high': 15.01, 'low': 14.99, 'close': 14.9982, 'volume': 86347.0}
[2025-12-10T17:10:09.007778] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 33.07, 'high': 33.21, 'low': 33.07, 'close': 33.14, 'volume': 25995.0}
[2025-12-10T17:10:09.007516] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 141.5, 'high': 141.53, 'low': 141.5, 'close': 141.5124, 'volume': 1366.0}
[2025-12-10T17:10:09.007665] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 14.995, 'high': 15.0, 'low': 14.97, 'close': 14.98, 'volume': 212495.0}
[2025-12-10T17:10:09.008062] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 141.5, 'high': 141.525, 'low': 141.44, 'close': 141.525, 'volume': 2019.0}
[2025-12-10T17:10:09.008314] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 14.9801, 'high': 14.9845, 'low': 14.97, 'close': 14.975, 'volume': 98637.0}
[2025-12-10T17:10:09.008188] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 141.5, 'high': 141.5, 'low': 141.39, 'close': 141.39, 'volume': 2556.0}
[2025-12-10T17:10:09.007949] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 33.13, 'high': 33.47, 'low': 33.12, 'close': 33.4404, 'volume': 45893.0}
[2025-12-10T17:10:09.008608] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 33.46, 'high': 33.5, 'low': 33.35, 'close': 33.35, 'volume': 45708.0}
[2025-12-10T17:10:09.010624] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 141.46, 'high': 141.55, 'low': 141.46, 'close': 141.55, 'volume': 2179.0}
[2025-12-10T17:10:09.010479] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 14.9701, 'high': 14.9877, 'low': 14.9701, 'close': 14.985, 'volume': 42890.0}
[2025-12-10T17:10:09.011088] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 141.49, 'high': 141.585, 'low': 141.49, 'close': 141.55, 'volume': 4225.0}
[2025-12-10T17:10:09.010768] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 33.314, 'high': 33.36, 'low': 33.19, 'close': 33.3096, 'volume': 34851.0}
[2025-12-10T17:10:09.011202] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 141.575, 'high': 141.575, 'low': 141.575, 'close': 141.575, 'volume': 933.0}
[2025-12-10T17:10:09.011472] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 141.58, 'high': 141.58, 'low': 141.48, 'close': 141.48, 'volume': 1892.0}
[2025-12-10T17:10:09.011355] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 33.255, 'high': 33.47, 'low': 33.2137, 'close': 33.44, 'volume': 15488.0}
[2025-12-10T17:10:09.011631] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 33.39, 'high': 33.44, 'low': 33.3602, 'close': 33.397, 'volume': 9453.0}
[2025-12-10T17:10:09.011794] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 33.33, 'high': 33.33, 'low': 33.2, 'close': 33.33, 'volume': 11404.0}
[2025-12-10T17:10:09.011911] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 33.3584, 'high': 33.48, 'low': 33.35, 'close': 33.465, 'volume': 9027.0}
[2025-12-10T17:10:09.012030] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 33.4517, 'high': 33.48, 'low': 33.3127, 'close': 33.3838, 'volume': 17382.0}
[2025-12-10T17:10:09.012238] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 141.51, 'high': 141.51, 'low': 141.44, 'close': 141.5, 'volume': 2120.0}
[2025-12-10T17:10:09.012358] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 141.4, 'high': 141.44, 'low': 141.39, 'close': 141.44, 'volume': 2942.0}
[2025-12-10T17:10:09.012608] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 141.46, 'high': 141.46, 'low': 141.42, 'close': 141.42, 'volume': 850.0}
[2025-12-10T17:10:09.012464] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 33.4, 'high': 33.41, 'low': 33.3, 'close': 33.3001, 'volume': 14643.0}
[2025-12-10T17:10:09.010971] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 14.98, 'high': 14.9855, 'low': 14.97, 'close': 14.975, 'volume': 65139.0}
[2025-12-10T17:10:09.012824] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 33.3, 'high': 33.3, 'low': 33.2072, 'close': 33.28, 'volume': 6197.0}
[2025-12-10T17:10:09.012948] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 33.28, 'high': 33.29, 'low': 33.2046, 'close': 33.23, 'volume': 23555.0}
[2025-12-10T17:10:09.013071] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 33.23, 'high': 33.23, 'low': 33.0, 'close': 33.0201, 'volume': 32677.0}
[2025-12-10T17:10:09.013203] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 141.41, 'high': 141.41, 'low': 141.395, 'close': 141.395, 'volume': 487.0}
[2025-12-10T17:10:09.013426] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 141.465, 'high': 141.465, 'low': 141.465, 'close': 141.465, 'volume': 704.0}
[2025-12-10T17:10:09.013541] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 141.465, 'high': 141.48, 'low': 141.465, 'close': 141.48, 'volume': 545.0}
[2025-12-10T17:10:09.013716] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.97, 'close': 14.9799, 'volume': 69254.0}
[2025-12-10T17:10:09.013312] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 33.08, 'high': 33.33, 'low': 33.08, 'close': 33.31, 'volume': 6783.0}
[2025-12-10T17:10:09.014027] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 33.37, 'high': 33.42, 'low': 33.3, 'close': 33.42, 'volume': 23812.0}
[2025-12-10T17:10:09.014321] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 33.3701, 'high': 33.6, 'low': 33.3701, 'close': 33.475, 'volume': 67267.0}
[2025-12-10T17:10:09.013899] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 14.9797, 'high': 14.9899, 'low': 14.97, 'close': 14.98, 'volume': 148621.0}
[2025-12-10T17:10:09.014172] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 141.54, 'high': 141.58, 'low': 141.48, 'close': 141.58, 'volume': 2654.0}
[2025-12-10T17:10:09.014543] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 141.58, 'high': 141.58, 'low': 141.58, 'close': 141.58, 'volume': 791.0}
[2025-12-10T17:10:09.014831] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 33.47, 'high': 33.67, 'low': 33.465, 'close': 33.62, 'volume': 30753.0}
[2025-12-10T17:10:09.014695] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 14.98, 'high': 14.985, 'low': 14.97, 'close': 14.975, 'volume': 90622.0}
[2025-12-10T17:10:09.015190] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 33.63, 'high': 33.9599, 'low': 33.62, 'close': 33.865, 'volume': 41119.0}
[2025-12-10T17:10:09.015561] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 33.8644, 'high': 34.19, 'low': 33.8644, 'close': 33.975, 'volume': 114170.0}
[2025-12-10T17:10:09.015428] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.97, 'close': 14.975, 'volume': 14364.0}
[2025-12-10T17:10:09.015927] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 34.14, 'high': 34.14, 'low': 33.8, 'close': 33.82, 'volume': 66163.0}
[2025-12-10T17:10:09.015292] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 141.59, 'high': 141.59, 'low': 141.59, 'close': 141.59, 'volume': 1303.0}
[2025-12-10T17:10:09.016224] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 141.58, 'high': 141.6025, 'low': 141.58, 'close': 141.6, 'volume': 2682.0}
[2025-12-10T17:10:09.016443] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 33.79, 'high': 33.89, 'low': 33.65, 'close': 33.7195, 'volume': 16469.0}
[2025-12-10T17:10:09.016069] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 14.975, 'high': 14.98, 'low': 14.97, 'close': 14.98, 'volume': 53023.0}
[2025-12-10T17:10:09.016755] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 33.71, 'high': 33.76, 'low': 33.6305, 'close': 33.76, 'volume': 5814.0}
[2025-12-10T17:10:09.016880] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 141.6, 'high': 141.67, 'low': 141.6, 'close': 141.67, 'volume': 1881.0}
[2025-12-10T17:10:09.017032] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 141.73, 'high': 141.73, 'low': 141.66, 'close': 141.66, 'volume': 1595.0}
[2025-12-10T17:10:09.016647] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.97, 'close': 14.9788, 'volume': 34949.0}
[2025-12-10T17:10:09.017175] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 33.72, 'high': 33.72, 'low': 33.4001, 'close': 33.4225, 'volume': 24337.0}
[2025-12-10T17:10:09.017348] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 14.98, 'high': 14.99, 'low': 14.9788, 'close': 14.985, 'volume': 94437.0}
[2025-12-10T17:10:09.017945] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 33.4124, 'high': 33.46, 'low': 33.35, 'close': 33.4342, 'volume': 19902.0}
[2025-12-10T17:10:09.017737] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 14.9848, 'high': 14.99, 'low': 14.98, 'close': 14.985, 'volume': 25648.0}
[2025-12-10T17:10:09.018105] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 33.47, 'high': 33.47, 'low': 33.34, 'close': 33.37, 'volume': 14380.0}
[2025-12-10T17:10:09.018313] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 14.985, 'high': 14.99, 'low': 14.98, 'close': 14.98, 'volume': 25072.0}
[2025-12-10T17:10:09.018485] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 33.355, 'high': 33.38, 'low': 33.23, 'close': 33.357, 'volume': 38000.0}
[2025-12-10T17:10:09.017516] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 141.66, 'high': 141.75, 'low': 141.6401, 'close': 141.72, 'volume': 2263.0}
[2025-12-10T17:10:09.018685] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 14.985, 'high': 14.99, 'low': 14.98, 'close': 14.9855, 'volume': 18652.0}
[2025-12-10T17:10:09.019097] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 141.8, 'high': 141.8, 'low': 141.73, 'close': 141.79, 'volume': 1991.0}
[2025-12-10T17:10:09.019328] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 14.985, 'high': 14.9855, 'low': 14.98, 'close': 14.9839, 'volume': 32176.0}
[2025-12-10T17:10:09.018963] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 33.37, 'high': 33.43, 'low': 33.37, 'close': 33.3701, 'volume': 3186.0}
[2025-12-10T17:10:09.019547] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 141.8, 'high': 141.8, 'low': 141.7, 'close': 141.7, 'volume': 742.0}
[2025-12-10T17:10:09.019926] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 14.985, 'high': 14.985, 'low': 14.97, 'close': 14.97, 'volume': 41380.0}
[2025-12-10T17:10:09.019738] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 33.37, 'high': 33.38, 'low': 33.195, 'close': 33.24, 'volume': 19895.0}
[2025-12-10T17:10:09.020321] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 14.975, 'high': 14.98, 'low': 14.97, 'close': 14.97, 'volume': 46388.0}
[2025-12-10T17:10:09.020634] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 141.7554, 'high': 141.77, 'low': 141.675, 'close': 141.77, 'volume': 864.0}
[2025-12-10T17:10:09.020139] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 33.245, 'high': 33.29, 'low': 33.1326, 'close': 33.25, 'volume': 8984.0}
[2025-12-10T17:10:09.020837] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 141.75, 'high': 141.75, 'low': 141.75, 'close': 141.75, 'volume': 943.0}
[2025-12-10T17:10:09.020510] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 14.98, 'high': 14.99, 'low': 14.97, 'close': 14.975, 'volume': 29672.0}
[2025-12-10T17:10:09.021215] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 141.69, 'high': 141.74, 'low': 141.69, 'close': 141.74, 'volume': 932.0}
[2025-12-10T17:10:09.021591] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 141.67, 'high': 141.78, 'low': 141.67, 'close': 141.725, 'volume': 632.0}
[2025-12-10T17:10:09.021453] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 14.975, 'high': 14.98, 'low': 14.97, 'close': 14.975, 'volume': 35737.0}
[2025-12-10T17:10:09.021060] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 33.3, 'high': 33.3376, 'low': 33.24, 'close': 33.3, 'volume': 5913.0}
[2025-12-10T17:10:09.021945] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 14.9767, 'high': 14.98, 'low': 14.97, 'close': 14.97, 'volume': 83400.0}
[2025-12-10T17:10:09.021771] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 141.725, 'high': 141.725, 'low': 141.725, 'close': 141.725, 'volume': 1055.0}
[2025-12-10T17:10:09.022091] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 33.25, 'high': 33.26, 'low': 33.15, 'close': 33.1874, 'volume': 8388.0}
[2025-12-10T17:10:09.022642] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 141.79, 'high': 141.81, 'low': 141.745, 'close': 141.81, 'volume': 1544.0}
[2025-12-10T17:10:09.022299] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.96, 'close': 14.9601, 'volume': 114371.0}
[2025-12-10T17:10:09.022766] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 141.75, 'high': 141.855, 'low': 141.75, 'close': 141.83, 'volume': 5012.0}
[2025-12-10T17:10:09.022511] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 33.18, 'high': 33.19, 'low': 32.98, 'close': 33.05, 'volume': 21950.0}
[2025-12-10T17:10:09.023283] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 33.05, 'high': 33.13, 'low': 33.01, 'close': 33.125, 'volume': 13303.0}
[2025-12-10T17:10:09.023148] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 141.85, 'high': 141.85, 'low': 141.79, 'close': 141.79, 'volume': 973.0}
[2025-12-10T17:10:09.022950] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 14.96, 'high': 14.97, 'low': 14.96, 'close': 14.96, 'volume': 32389.0}
[2025-12-10T17:10:09.023802] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 141.79, 'high': 141.79, 'low': 141.69, 'close': 141.71, 'volume': 3896.0}
[2025-12-10T17:10:09.023520] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 14.96, 'high': 14.9659, 'low': 14.95, 'close': 14.9546, 'volume': 36948.0}
[2025-12-10T17:10:09.023692] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 33.1105, 'high': 33.19, 'low': 33.05, 'close': 33.17, 'volume': 19973.0}
[2025-12-10T17:10:09.024161] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 141.73, 'high': 141.73, 'low': 141.565, 'close': 141.565, 'volume': 1555.0}
[2025-12-10T17:10:09.024333] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 14.9501, 'high': 14.955, 'low': 14.95, 'close': 14.95, 'volume': 53404.0}
[2025-12-10T17:10:09.024052] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 33.165, 'high': 33.5, 'low': 33.11, 'close': 33.28, 'volume': 72810.0}
[2025-12-10T17:10:09.024475] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 141.67, 'high': 141.67, 'low': 141.6, 'close': 141.67, 'volume': 1777.0}
[2025-12-10T17:10:09.025067] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 141.73, 'high': 141.75, 'low': 141.73, 'close': 141.75, 'volume': 1057.0}
[2025-12-10T17:10:09.025209] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 141.75, 'high': 141.77, 'low': 141.75, 'close': 141.75, 'volume': 856.0}
[2025-12-10T17:10:09.025344] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 141.75, 'high': 141.75, 'low': 141.75, 'close': 141.75, 'volume': 585.0}
[2025-12-10T17:10:09.025449] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 141.75, 'high': 141.78, 'low': 141.75, 'close': 141.755, 'volume': 1590.0}
[2025-12-10T17:10:09.025623] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 141.77, 'high': 141.86, 'low': 141.77, 'close': 141.86, 'volume': 1380.0}
[2025-12-10T17:10:09.024769] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 14.955, 'high': 14.955, 'low': 14.94, 'close': 14.945, 'volume': 58109.0}
[2025-12-10T17:10:09.025798] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 141.805, 'high': 141.93, 'low': 141.805, 'close': 141.93, 'volume': 1117.0}
[2025-12-10T17:10:09.026067] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 14.94, 'high': 14.945, 'low': 14.94, 'close': 14.94, 'volume': 28351.0}
[2025-12-10T17:10:09.026214] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 141.7, 'high': 141.7, 'low': 141.7, 'close': 141.7, 'volume': 413.0}
[2025-12-10T17:10:09.026327] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 141.8, 'high': 141.8, 'low': 141.76, 'close': 141.76, 'volume': 1316.0}
[2025-12-10T17:10:09.026492] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 14.9452, 'high': 14.9452, 'low': 14.93, 'close': 14.9378, 'volume': 37953.0}
[2025-12-10T17:10:09.026820] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 14.935, 'high': 14.935, 'low': 14.92, 'close': 14.92, 'volume': 153900.0}
[2025-12-10T17:10:09.024967] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 33.28, 'high': 33.29, 'low': 33.175, 'close': 33.2295, 'volume': 33327.0}
[2025-12-10T17:10:09.026622] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 141.72, 'high': 141.72, 'low': 141.72, 'close': 141.72, 'volume': 414.0}
[2025-12-10T17:10:09.027424] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 141.725, 'high': 141.8268, 'low': 141.7, 'close': 141.7205, 'volume': 2335.0}
[2025-12-10T17:10:09.027167] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 14.92, 'high': 14.9299, 'low': 14.92, 'close': 14.92, 'volume': 46263.0}
[2025-12-10T17:10:09.027551] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 141.75, 'high': 141.75, 'low': 141.705, 'close': 141.745, 'volume': 1620.0}
[2025-12-10T17:10:09.027324] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 33.1898, 'high': 33.35, 'low': 33.1898, 'close': 33.315, 'volume': 10658.0}
[2025-12-10T17:10:09.028145] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 141.745, 'high': 141.745, 'low': 141.7005, 'close': 141.7005, 'volume': 569.0}
[2025-12-10T17:10:09.028035] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 33.33, 'high': 33.39, 'low': 33.21, 'close': 33.225, 'volume': 38493.0}
[2025-12-10T17:10:09.027739] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 14.9212, 'high': 14.9212, 'low': 14.9, 'close': 14.905, 'volume': 182382.0}
[2025-12-10T17:10:09.028343] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 33.29, 'high': 33.315, 'low': 33.26, 'close': 33.315, 'volume': 5893.0}
[2025-12-10T17:10:09.028531] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 141.695, 'high': 141.805, 'low': 141.695, 'close': 141.76, 'volume': 1408.0}
[2025-12-10T17:10:09.028707] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 14.9, 'high': 14.905, 'low': 14.89, 'close': 14.8911, 'volume': 78955.0}
[2025-12-10T17:10:09.056337] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 141.8, 'high': 141.8, 'low': 141.8, 'close': 141.8, 'volume': 750.0}
[2025-12-10T17:10:09.056534] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 33.3115, 'high': 33.42, 'low': 33.3115, 'close': 33.365, 'volume': 22005.0}
[2025-12-10T17:10:09.056844] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 141.8, 'high': 141.8, 'low': 141.8, 'close': 141.8, 'volume': 1617.0}
[2025-12-10T17:10:09.057369] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 14.895, 'high': 14.895, 'low': 14.87, 'close': 14.8712, 'volume': 317284.0}
[2025-12-10T17:10:09.057082] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 33.34, 'high': 33.36, 'low': 33.29, 'close': 33.36, 'volume': 10713.0}
[2025-12-10T17:10:09.057206] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 141.805, 'high': 141.805, 'low': 141.805, 'close': 141.805, 'volume': 837.0}
[2025-12-10T17:10:09.057739] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 141.76, 'high': 141.8025, 'low': 141.72, 'close': 141.72, 'volume': 2763.0}
[2025-12-10T17:10:09.058192] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 14.875, 'high': 14.8799, 'low': 14.87, 'close': 14.875, 'volume': 108275.0}
[2025-12-10T17:10:09.058058] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 141.745, 'high': 141.745, 'low': 141.745, 'close': 141.745, 'volume': 712.0}
[2025-12-10T17:10:09.058387] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 14.875, 'high': 14.88, 'low': 14.87, 'close': 14.8739, 'volume': 82593.0}
[2025-12-10T17:10:09.057622] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 33.36, 'high': 33.36, 'low': 33.31, 'close': 33.345, 'volume': 6293.0}
[2025-12-10T17:10:09.058511] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 141.745, 'high': 141.745, 'low': 141.745, 'close': 141.745, 'volume': 1001.0}
[2025-12-10T17:10:09.059075] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 14.87, 'high': 14.88, 'low': 14.87, 'close': 14.875, 'volume': 46501.0}
[2025-12-10T17:10:09.058927] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 33.36, 'high': 33.45, 'low': 33.35, 'close': 33.45, 'volume': 17813.0}
[2025-12-10T17:10:09.059195] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 141.755, 'high': 141.755, 'low': 141.755, 'close': 141.755, 'volume': 1721.0}
[2025-12-10T17:10:09.059465] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 141.79, 'high': 141.79, 'low': 141.74, 'close': 141.74, 'volume': 1661.0}
[2025-12-10T17:10:09.059653] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 33.49, 'high': 33.54, 'low': 33.4, 'close': 33.43, 'volume': 23876.0}
[2025-12-10T17:10:09.059774] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 141.84, 'high': 141.93, 'low': 141.76, 'close': 141.76, 'volume': 2602.0}
[2025-12-10T17:10:09.059964] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 14.875, 'high': 14.88, 'low': 14.87, 'close': 14.87, 'volume': 64385.0}
[2025-12-10T17:10:09.060292] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 141.755, 'high': 141.81, 'low': 141.73, 'close': 141.81, 'volume': 2442.0}
[2025-12-10T17:10:09.060567] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 141.77, 'high': 141.805, 'low': 141.7, 'close': 141.7, 'volume': 2093.0}
[2025-12-10T17:10:09.060697] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 141.69, 'high': 141.69, 'low': 141.68, 'close': 141.68, 'volume': 942.0}
[2025-12-10T17:10:09.060797] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 141.65, 'high': 141.65, 'low': 141.63, 'close': 141.63, 'volume': 935.0}
[2025-12-10T17:10:09.060180] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 33.43, 'high': 33.465, 'low': 33.39, 'close': 33.4, 'volume': 16570.0}
[2025-12-10T17:10:09.061108] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 141.63, 'high': 141.695, 'low': 141.63, 'close': 141.695, 'volume': 963.0}
[2025-12-10T17:10:09.061008] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 33.44, 'high': 33.455, 'low': 33.37, 'close': 33.37, 'volume': 7037.0}
[2025-12-10T17:10:09.061266] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 141.695, 'high': 141.695, 'low': 141.695, 'close': 141.695, 'volume': 420.0}
[2025-12-10T17:10:09.061524] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 33.385, 'high': 33.405, 'low': 33.3401, 'close': 33.405, 'volume': 10690.0}
[2025-12-10T17:10:09.061776] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 33.405, 'high': 33.405, 'low': 33.3362, 'close': 33.35, 'volume': 2373.0}
[2025-12-10T17:10:09.061377] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 141.715, 'high': 141.79, 'low': 141.715, 'close': 141.79, 'volume': 662.0}
[2025-12-10T17:10:09.061936] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 141.715, 'high': 141.715, 'low': 141.64, 'close': 141.7, 'volume': 1325.0}
[2025-12-10T17:10:09.062048] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 141.76, 'high': 141.76, 'low': 141.725, 'close': 141.725, 'volume': 718.0}
[2025-12-10T17:10:09.062154] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 141.66, 'high': 141.79, 'low': 141.66, 'close': 141.79, 'volume': 2051.0}
[2025-12-10T17:10:09.062300] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 33.35, 'high': 33.37, 'low': 33.2996, 'close': 33.34, 'volume': 16037.0}
[2025-12-10T17:10:09.060439] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 14.87, 'high': 14.88, 'low': 14.87, 'close': 14.8755, 'volume': 45537.0}
[2025-12-10T17:10:09.062467] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 141.69, 'high': 141.69, 'low': 141.66, 'close': 141.66, 'volume': 1037.0}
[2025-12-10T17:10:09.062810] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 14.87, 'high': 14.8755, 'low': 14.86, 'close': 14.8699, 'volume': 129147.0}
[2025-12-10T17:10:09.062660] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 141.745, 'high': 141.77, 'low': 141.745, 'close': 141.77, 'volume': 1858.0}
[2025-12-10T17:10:09.062987] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 141.755, 'high': 141.79, 'low': 141.755, 'close': 141.79, 'volume': 1013.0}
[2025-12-10T17:10:09.063141] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 33.3101, 'high': 33.425, 'low': 33.28, 'close': 33.425, 'volume': 15706.0}
[2025-12-10T17:10:09.063424] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 141.755, 'high': 141.755, 'low': 141.7308, 'close': 141.7425, 'volume': 1056.0}
[2025-12-10T17:10:09.063313] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 14.8672, 'high': 14.8699, 'low': 14.85, 'close': 14.8599, 'volume': 42411.0}
[2025-12-10T17:10:09.063652] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 33.434, 'high': 33.435, 'low': 33.31, 'close': 33.31, 'volume': 14270.0}
[2025-12-10T17:10:09.063764] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 141.77, 'high': 141.8, 'low': 141.75, 'close': 141.8, 'volume': 1315.0}
[2025-12-10T17:10:09.064209] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 33.31, 'high': 33.31, 'low': 33.11, 'close': 33.23, 'volume': 39699.0}
[2025-12-10T17:10:09.063957] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 14.85, 'high': 14.8556, 'low': 14.83, 'close': 14.83, 'volume': 138785.0}
[2025-12-10T17:10:09.064319] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 141.78, 'high': 141.79, 'low': 141.765, 'close': 141.78, 'volume': 3039.0}
[2025-12-10T17:10:09.064548] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 33.24, 'high': 33.26, 'low': 33.0, 'close': 33.105, 'volume': 89205.0}
[2025-12-10T17:10:09.064859] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 14.83, 'high': 14.86, 'low': 14.825, 'close': 14.85, 'volume': 269270.0}
[2025-12-10T17:10:09.064723] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 141.79, 'high': 141.8, 'low': 141.79, 'close': 141.8, 'volume': 1449.0}
[2025-12-10T17:10:09.065163] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 141.74, 'high': 141.785, 'low': 141.63, 'close': 141.65, 'volume': 3210.0}
[2025-12-10T17:10:09.065035] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 14.8507, 'high': 14.855, 'low': 14.84, 'close': 14.845, 'volume': 101096.0}
[2025-12-10T17:10:09.065315] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 33.11, 'high': 33.12, 'low': 33.0, 'close': 33.12, 'volume': 18742.0}
[2025-12-10T17:10:09.065851] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 33.125, 'high': 33.2705, 'low': 33.125, 'close': 33.19, 'volume': 22071.0}
[2025-12-10T17:10:09.065706] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 141.695, 'high': 141.695, 'low': 141.69, 'close': 141.69, 'volume': 876.0}
[2025-12-10T17:10:09.065560] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 14.845, 'high': 14.85, 'low': 14.84, 'close': 14.85, 'volume': 41144.0}
[2025-12-10T17:10:09.066029] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 141.71, 'high': 141.71, 'low': 141.69, 'close': 141.69, 'volume': 1066.0}
[2025-12-10T17:10:09.066210] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 14.8472, 'high': 14.85, 'low': 14.83, 'close': 14.845, 'volume': 96814.0}
[2025-12-10T17:10:09.066402] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 141.66, 'high': 141.66, 'low': 141.66, 'close': 141.66, 'volume': 885.0}
[2025-12-10T17:10:09.066694] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 14.845, 'high': 14.8455, 'low': 14.83, 'close': 14.845, 'volume': 108465.0}
[2025-12-10T17:10:09.066548] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 33.21, 'high': 33.33, 'low': 33.2, 'close': 33.29, 'volume': 29736.0}
[2025-12-10T17:10:09.066962] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 33.31, 'high': 33.42, 'low': 33.31, 'close': 33.3901, 'volume': 19520.0}
[2025-12-10T17:10:09.067253] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 141.7, 'high': 141.745, 'low': 141.7, 'close': 141.745, 'volume': 554.0}
[2025-12-10T17:10:09.067456] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 33.42, 'high': 33.435, 'low': 33.311, 'close': 33.311, 'volume': 6788.0}
[2025-12-10T17:10:09.067766] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 141.71, 'high': 141.71, 'low': 141.71, 'close': 141.71, 'volume': 692.0}
[2025-12-10T17:10:09.067658] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 33.32, 'high': 33.39, 'low': 33.311, 'close': 33.3827, 'volume': 7813.0}
[2025-12-10T17:10:09.068057] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 141.71, 'high': 141.71, 'low': 141.71, 'close': 141.71, 'volume': 684.0}
[2025-12-10T17:10:09.068172] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 141.65, 'high': 141.65, 'low': 141.6, 'close': 141.6136, 'volume': 4487.0}
[2025-12-10T17:10:09.068283] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 141.6, 'high': 141.67, 'low': 141.58, 'close': 141.67, 'volume': 3878.0}
[2025-12-10T17:10:09.068393] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 141.73, 'high': 141.73, 'low': 141.73, 'close': 141.73, 'volume': 490.0}
[2025-12-10T17:10:09.067945] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 33.39, 'high': 33.58, 'low': 33.35, 'close': 33.58, 'volume': 18854.0}
[2025-12-10T17:10:09.068612] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 141.72, 'high': 142.155, 'low': 141.72, 'close': 142.14, 'volume': 6958.0}
[2025-12-10T17:10:09.068770] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 33.6, 'high': 33.79, 'low': 33.6, 'close': 33.76, 'volume': 46824.0}
[2025-12-10T17:10:09.068906] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 142.03, 'high': 142.03, 'low': 142.02, 'close': 142.02, 'volume': 974.0}
[2025-12-10T17:10:09.069021] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 142.01, 'high': 142.05, 'low': 141.97, 'close': 142.05, 'volume': 2365.0}
[2025-12-10T17:10:09.069294] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 142.02, 'high': 142.02, 'low': 142.02, 'close': 142.02, 'volume': 1255.0}
[2025-12-10T17:10:09.067151] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 14.845, 'high': 14.845, 'low': 14.83, 'close': 14.8354, 'volume': 43324.0}
[2025-12-10T17:10:09.069186] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 33.76, 'high': 33.84, 'low': 33.71, 'close': 33.8, 'volume': 13438.0}
[2025-12-10T17:10:09.069420] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 142.08, 'high': 142.085, 'low': 142.08, 'close': 142.08, 'volume': 1277.0}
[2025-12-10T17:10:09.069892] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 142.1, 'high': 142.47, 'low': 142.0, 'close': 142.4695, 'volume': 14842.0}
[2025-12-10T17:10:09.069759] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 14.84, 'high': 14.8455, 'low': 14.83, 'close': 14.835, 'volume': 81315.0}
[2025-12-10T17:10:09.070188] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 142.495, 'high': 142.61, 'low': 142.495, 'close': 142.545, 'volume': 1990.0}
[2025-12-10T17:10:09.070053] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 33.805, 'high': 33.9, 'low': 33.7, 'close': 33.85, 'volume': 14250.0}
[2025-12-10T17:10:09.071293] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 142.545, 'high': 142.565, 'low': 142.4464, 'close': 142.565, 'volume': 1876.0}
[2025-12-10T17:10:09.071820] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 33.8999, 'high': 33.96, 'low': 33.86, 'close': 33.96, 'volume': 13247.0}
[2025-12-10T17:10:09.071478] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 14.8388, 'high': 14.8393, 'low': 14.81, 'close': 14.83, 'volume': 300465.0}
[2025-12-10T17:10:09.072088] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 14.825, 'high': 14.84, 'low': 14.82, 'close': 14.825, 'volume': 43858.0}
[2025-12-10T17:10:09.071636] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 142.595, 'high': 142.7, 'low': 142.595, 'close': 142.6908, 'volume': 2071.0}
[2025-12-10T17:10:09.072343] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 14.82, 'high': 14.84, 'low': 14.82, 'close': 14.8301, 'volume': 251766.0}
[2025-12-10T17:10:09.072689] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 142.66, 'high': 142.68, 'low': 142.5, 'close': 142.5, 'volume': 3901.0}
[2025-12-10T17:10:09.073046] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 142.52, 'high': 142.55, 'low': 142.52, 'close': 142.55, 'volume': 1497.0}
[2025-12-10T17:10:09.072496] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 33.96, 'high': 34.0, 'low': 33.96, 'close': 33.98, 'volume': 11643.0}
[2025-12-10T17:10:09.101992] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 142.59, 'high': 142.59, 'low': 142.5, 'close': 142.5, 'volume': 766.0}
[2025-12-10T17:10:09.072947] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 14.83, 'high': 14.835, 'low': 14.82, 'close': 14.8212, 'volume': 67675.0}
[2025-12-10T17:10:09.103438] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 142.68, 'high': 142.68, 'low': 142.68, 'close': 142.68, 'volume': 624.0}
[2025-12-10T17:10:09.101838] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 33.98, 'high': 34.0, 'low': 33.8532, 'close': 33.86, 'volume': 59665.0}
[2025-12-10T17:10:09.103876] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 33.84, 'high': 33.92, 'low': 33.78, 'close': 33.9, 'volume': 25845.0}
[2025-12-10T17:10:09.104052] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 142.7, 'high': 142.74, 'low': 142.695, 'close': 142.7, 'volume': 1728.0}
[2025-12-10T17:10:09.103670] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 14.825, 'high': 14.835, 'low': 14.82, 'close': 14.835, 'volume': 83381.0}
[2025-12-10T17:10:09.104451] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 14.835, 'high': 14.8355, 'low': 14.83, 'close': 14.835, 'volume': 29621.0}
[2025-12-10T17:10:09.104276] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 33.9, 'high': 33.9, 'low': 33.77, 'close': 33.8299, 'volume': 11035.0}
[2025-12-10T17:10:09.105781] [DEBUG] [LOCAL     ] AAP: Loaded 112015 existing records from primary storage.
[2025-12-10T17:10:09.106118] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 142.75, 'high': 142.79, 'low': 142.725, 'close': 142.79, 'volume': 2493.0}
[2025-12-10T17:10:09.105985] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 33.8, 'high': 33.87, 'low': 33.8, 'close': 33.83, 'volume': 4332.0}
[2025-12-10T17:10:09.106505] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 14.83, 'high': 14.8383, 'low': 14.815, 'close': 14.815, 'volume': 101476.0}
[2025-12-10T17:10:09.106815] [INFO ] [ORCH      ] AAP: Loaded 112015 existing records.
[2025-12-10T17:10:09.106712] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 14.8199, 'high': 14.83, 'low': 14.815, 'close': 14.825, 'volume': 81724.0}
[2025-12-10T17:10:09.106960] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 33.821, 'high': 33.83, 'low': 33.6133, 'close': 33.64, 'volume': 15691.0}
[2025-12-10T17:10:09.106263] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 142.85, 'high': 142.85, 'low': 142.83, 'close': 142.83, 'volume': 1680.0}
[2025-12-10T17:10:09.147375] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 33.72, 'high': 33.72, 'low': 33.69, 'close': 33.71, 'volume': 3754.0}
[2025-12-10T17:10:09.136711] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 14.825, 'high': 14.83, 'low': 14.82, 'close': 14.82, 'volume': 47716.0}
[2025-12-10T17:10:09.170486] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 142.83, 'high': 142.835, 'low': 142.83, 'close': 142.835, 'volume': 1023.0}
[2025-12-10T17:10:09.171434] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 142.76, 'high': 142.83, 'low': 142.76, 'close': 142.83, 'volume': 2282.0}
[2025-12-10T17:10:09.171599] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 142.83, 'high': 142.83, 'low': 142.73, 'close': 142.73, 'volume': 2871.0}
[2025-12-10T17:10:09.171086] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 14.82, 'high': 14.8235, 'low': 14.8, 'close': 14.8201, 'volume': 89541.0}
[2025-12-10T17:10:09.177227] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 33.69, 'high': 33.75, 'low': 33.6235, 'close': 33.75, 'volume': 2889.0}
[2025-12-10T17:10:09.182982] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 14.8238, 'high': 14.83, 'low': 14.82, 'close': 14.83, 'volume': 17715.0}
[2025-12-10T17:10:09.194065] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 142.72, 'high': 142.72, 'low': 142.645, 'close': 142.695, 'volume': 1618.0}
[2025-12-10T17:10:09.199662] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 14.825, 'high': 14.83, 'low': 14.8101, 'close': 14.815, 'volume': 101659.0}
[2025-12-10T17:10:09.193834] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 33.67, 'high': 33.69, 'low': 33.66, 'close': 33.685, 'volume': 5168.0}
[2025-12-10T17:10:09.194244] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 142.695, 'high': 142.78, 'low': 142.695, 'close': 142.78, 'volume': 9063.0}
[2025-12-10T17:10:09.210648] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 142.78, 'high': 142.78, 'low': 142.78, 'close': 142.78, 'volume': 3567.0}
[2025-12-10T17:10:09.210815] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 142.78, 'high': 142.78, 'low': 142.6988, 'close': 142.6988, 'volume': 4801.0}
[2025-12-10T17:10:09.205306] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 33.675, 'high': 33.675, 'low': 33.58, 'close': 33.58, 'volume': 8110.0}
[2025-12-10T17:10:09.213656] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 14.8199, 'high': 14.82, 'low': 14.81, 'close': 14.8134, 'volume': 33511.0}
[2025-12-10T17:10:09.214260] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 142.786, 'high': 142.786, 'low': 142.786, 'close': 142.786, 'volume': 834.0}
[2025-12-10T17:10:09.213995] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 33.5564, 'high': 33.62, 'low': 33.45, 'close': 33.46, 'volume': 15199.0}
[2025-12-10T17:10:09.214404] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 142.84, 'high': 142.87, 'low': 142.79, 'close': 142.8, 'volume': 8398.0}
[2025-12-10T17:10:09.214557] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 33.46, 'high': 33.5, 'low': 33.44, 'close': 33.44, 'volume': 6001.0}
[2025-12-10T17:10:09.215143] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 142.8, 'high': 142.865, 'low': 142.72, 'close': 142.81, 'volume': 20195.0}
[2025-12-10T17:10:09.214839] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 14.82, 'high': 14.825, 'low': 14.81, 'close': 14.825, 'volume': 58644.0}
[2025-12-10T17:10:09.217250] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 33.43, 'high': 33.4799, 'low': 33.35, 'close': 33.4, 'volume': 36671.0}
[2025-12-10T17:10:09.217116] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 142.81, 'high': 142.88, 'low': 142.77, 'close': 142.77, 'volume': 4300.0}
[2025-12-10T17:10:09.217601] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 14.825, 'high': 14.84, 'low': 14.8245, 'close': 14.84, 'volume': 117199.0}
[2025-12-10T17:10:09.218041] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 142.765, 'high': 142.785, 'low': 142.59, 'close': 142.685, 'volume': 11777.0}
[2025-12-10T17:10:09.219002] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 33.38, 'high': 33.455, 'low': 33.33, 'close': 33.33, 'volume': 2637.0}
[2025-12-10T17:10:09.218666] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 142.68, 'high': 142.78, 'low': 142.57, 'close': 142.76, 'volume': 4366.0}
[2025-12-10T17:10:09.219192] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 142.73, 'high': 142.805, 'low': 142.73, 'close': 142.76, 'volume': 1246.0}
[2025-12-10T17:10:09.230017] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 14.8399, 'high': 14.84, 'low': 14.83, 'close': 14.835, 'volume': 27410.0}
[2025-12-10T17:10:09.230304] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 142.71, 'high': 142.8, 'low': 142.69, 'close': 142.755, 'volume': 3290.0}
[2025-12-10T17:10:09.224675] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 33.38, 'high': 33.386, 'low': 33.34, 'close': 33.37, 'volume': 2375.0}
[2025-12-10T17:10:09.241064] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 33.34, 'high': 33.38, 'low': 33.2601, 'close': 33.285, 'volume': 14798.0}
[2025-12-10T17:10:09.240885] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 142.9, 'high': 143.0, 'low': 142.88, 'close': 142.88, 'volume': 3355.0}
[2025-12-10T17:10:09.246873] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 33.28, 'high': 33.3, 'low': 33.12, 'close': 33.165, 'volume': 19931.0}
[2025-12-10T17:10:09.247080] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 143.03, 'high': 143.03, 'low': 143.03, 'close': 143.03, 'volume': 466.0}
[2025-12-10T17:10:09.246596] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 14.83, 'high': 14.8667, 'low': 14.83, 'close': 14.8601, 'volume': 152198.0}
[2025-12-10T17:10:09.267861] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 143.18, 'high': 143.18, 'low': 143.17, 'close': 143.18, 'volume': 1671.0}
[2025-12-10T17:10:09.276329] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 143.3, 'high': 143.425, 'low': 143.12, 'close': 143.325, 'volume': 4154.0}
[2025-12-10T17:10:09.262398] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 33.14, 'high': 33.2288, 'low': 33.0, 'close': 33.16, 'volume': 65385.0}
[2025-12-10T17:10:09.286036] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 14.865, 'high': 14.88, 'low': 14.86, 'close': 14.8744, 'volume': 193732.0}
[2025-12-10T17:10:09.306550] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 33.1878, 'high': 33.4, 'low': 33.16, 'close': 33.29, 'volume': 33404.0}
[2025-12-10T17:10:09.307031] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.86, 'close': 14.865, 'volume': 68076.0}
[2025-12-10T17:10:09.327143] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 143.21, 'high': 143.285, 'low': 143.12, 'close': 143.12, 'volume': 2922.0}
[2025-12-10T17:10:09.328415] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 143.03, 'high': 143.16, 'low': 143.03, 'close': 143.16, 'volume': 1569.0}
[2025-12-10T17:10:09.327422] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.845, 'close': 14.845, 'volume': 56170.0}
[2025-12-10T17:10:09.328740] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 143.25, 'high': 143.35, 'low': 143.25, 'close': 143.31, 'volume': 1579.0}
[2025-12-10T17:10:09.328012] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 33.315, 'high': 33.365, 'low': 33.29, 'close': 33.295, 'volume': 9229.0}
[2025-12-10T17:10:09.354196] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 33.29, 'high': 33.3499, 'low': 33.26, 'close': 33.34, 'volume': 12513.0}
[2025-12-10T17:10:09.354370] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 14.8499, 'high': 14.86, 'low': 14.8499, 'close': 14.8555, 'volume': 66052.0}
[2025-12-10T17:10:09.354640] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 143.345, 'high': 143.35, 'low': 143.345, 'close': 143.35, 'volume': 800.0}
[2025-12-10T17:10:09.390177] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 33.33, 'high': 33.41, 'low': 33.33, 'close': 33.39, 'volume': 9794.0}
[2025-12-10T17:10:09.390447] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 33.3803, 'high': 33.425, 'low': 33.34, 'close': 33.34, 'volume': 12466.0}
[2025-12-10T17:10:09.389778] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 14.855, 'high': 14.8682, 'low': 14.85, 'close': 14.8682, 'volume': 21821.0}
[2025-12-10T17:10:09.390694] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 14.865, 'high': 14.87, 'low': 14.86, 'close': 14.865, 'volume': 13762.0}
[2025-12-10T17:10:09.396035] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 14.865, 'high': 14.87, 'low': 14.86, 'close': 14.87, 'volume': 30723.0}
[2025-12-10T17:10:09.389565] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 143.25, 'high': 143.27, 'low': 143.11, 'close': 143.15, 'volume': 6902.0}
[2025-12-10T17:10:09.401675] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 14.87, 'high': 14.88, 'low': 14.865, 'close': 14.875, 'volume': 21392.0}
[2025-12-10T17:10:09.396315] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 143.02, 'high': 143.065, 'low': 142.87, 'close': 142.87, 'volume': 2151.0}
[2025-12-10T17:10:09.402092] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 33.35, 'high': 33.365, 'low': 33.31, 'close': 33.34, 'volume': 3507.0}
[2025-12-10T17:10:09.412718] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 14.875, 'high': 14.88, 'low': 14.85, 'close': 14.85, 'volume': 76340.0}
[2025-12-10T17:10:09.424016] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 142.9, 'high': 142.96, 'low': 142.9, 'close': 142.96, 'volume': 1906.0}
[2025-12-10T17:10:09.423663] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 33.34, 'high': 33.425, 'low': 33.31, 'close': 33.41, 'volume': 15939.0}
[2025-12-10T17:10:09.427982] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 142.96, 'high': 143.02, 'low': 142.77, 'close': 142.77, 'volume': 4449.0}
[2025-12-10T17:10:09.428289] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 33.415, 'high': 33.45, 'low': 33.4, 'close': 33.45, 'volume': 8778.0}
[2025-12-10T17:10:09.427714] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 14.855, 'high': 14.8564, 'low': 14.84, 'close': 14.8501, 'volume': 127152.0}
[2025-12-10T17:10:09.428602] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 33.42, 'high': 33.57, 'low': 33.42, 'close': 33.5146, 'volume': 15076.0}
[2025-12-10T17:10:09.429028] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 142.7, 'high': 142.845, 'low': 142.7, 'close': 142.845, 'volume': 1729.0}
[2025-12-10T17:10:09.429429] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 33.49, 'high': 33.49, 'low': 33.38, 'close': 33.4899, 'volume': 13270.0}
[2025-12-10T17:10:09.435322] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 14.855, 'high': 14.8658, 'low': 14.845, 'close': 14.845, 'volume': 126213.0}
[2025-12-10T17:10:09.429946] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 33.465, 'high': 33.48, 'low': 33.41, 'close': 33.42, 'volume': 2753.0}
[2025-12-10T17:10:09.429257] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 143.06, 'high': 143.06, 'low': 142.99, 'close': 143.04, 'volume': 1346.0}
[2025-12-10T17:10:09.451113] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 14.85, 'high': 14.8599, 'low': 14.84, 'close': 14.855, 'volume': 131804.0}
[2025-12-10T17:10:09.456903] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 143.08, 'high': 143.08, 'low': 142.9, 'close': 143.045, 'volume': 1944.0}
[2025-12-10T17:10:09.451447] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 33.4, 'high': 33.48, 'low': 33.36, 'close': 33.385, 'volume': 12076.0}
[2025-12-10T17:10:09.457231] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 142.97, 'high': 142.97, 'low': 142.89, 'close': 142.955, 'volume': 3241.0}
[2025-12-10T17:10:09.471901] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 33.37, 'high': 33.375, 'low': 33.27, 'close': 33.32, 'volume': 11080.0}
[2025-12-10T17:10:09.500331] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 142.825, 'high': 142.825, 'low': 142.825, 'close': 142.825, 'volume': 717.0}
[2025-12-10T17:10:09.500071] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 14.855, 'high': 14.8607, 'low': 14.85, 'close': 14.8525, 'volume': 72367.0}
[2025-12-10T17:10:09.526070] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 142.83, 'high': 142.98, 'low': 142.82, 'close': 142.98, 'volume': 1908.0}
[2025-12-10T17:10:09.525557] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 33.3, 'high': 33.35, 'low': 33.29, 'close': 33.335, 'volume': 8287.0}
[2025-12-10T17:10:09.531280] [INFO ] [ORCH      ] AAP: Found 1 missing trading days.
[2025-12-10T17:10:09.531740] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 14.8548, 'high': 14.8548, 'low': 14.84, 'close': 14.849, 'volume': 76589.0}
[2025-12-10T17:10:09.532234] [INFO ] [ORCH      ] AAP: Need to fetch 1 months: 2025-12
[2025-12-10T17:10:09.532619] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 14.8414, 'high': 14.8499, 'low': 14.83, 'close': 14.8369, 'volume': 66818.0}
[2025-12-10T17:10:09.532784] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.81, 'close': 14.82, 'volume': 113211.0}
[2025-12-10T17:10:09.526403] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 143.07, 'high': 143.21, 'low': 143.07, 'close': 143.21, 'volume': 5085.0}
[2025-12-10T17:10:09.533093] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 14.82, 'high': 14.83, 'low': 14.81, 'close': 14.815, 'volume': 70225.0}
[2025-12-10T17:10:09.532070] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 33.33, 'high': 33.42, 'low': 33.33, 'close': 33.42, 'volume': 1944.0}
[2025-12-10T17:10:09.533689] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 33.42, 'high': 33.58, 'low': 33.3975, 'close': 33.545, 'volume': 7786.0}
[2025-12-10T17:10:09.534021] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 14.8149, 'high': 14.82, 'low': 14.81, 'close': 14.815, 'volume': 11735.0}
[2025-12-10T17:10:09.533778] [DEBUG] [ORCH      ] AAP: Fetching data for 2025-12.
[2025-12-10T17:10:09.533326] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 143.2, 'high': 143.29, 'low': 143.2, 'close': 143.29, 'volume': 1137.0}
[2025-12-10T17:10:09.534222] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 33.52, 'high': 33.545, 'low': 33.42, 'close': 33.48, 'volume': 4969.0}
[2025-12-10T17:10:09.535474] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 33.4496, 'high': 33.4505, 'low': 33.405, 'close': 33.41, 'volume': 7245.0}
[2025-12-10T17:10:09.534560] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 14.815, 'high': 14.815, 'low': 14.79, 'close': 14.7956, 'volume': 119401.0}
[2025-12-10T17:10:09.535745] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 14.795, 'high': 14.795, 'low': 14.78, 'close': 14.78, 'volume': 78720.0}
[2025-12-10T17:10:09.535286] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 143.305, 'high': 143.31, 'low': 143.255, 'close': 143.31, 'volume': 1508.0}
[2025-12-10T17:10:09.535105] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2025-12.
[2025-12-10T17:10:09.536053] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 33.4275, 'high': 33.45, 'low': 33.402, 'close': 33.402, 'volume': 6950.0}
[2025-12-10T17:10:09.538117] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 33.41, 'high': 33.41, 'low': 33.39, 'close': 33.39, 'volume': 6023.0}
[2025-12-10T17:10:09.537871] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 14.78, 'high': 14.8, 'low': 14.78, 'close': 14.7999, 'volume': 79296.0}
[2025-12-10T17:10:09.537692] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 143.315, 'high': 143.42, 'low': 143.315, 'close': 143.42, 'volume': 2715.0}
[2025-12-10T17:10:09.538470] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 33.395, 'high': 33.41, 'low': 33.2852, 'close': 33.32, 'volume': 20810.0}
[2025-12-10T17:10:09.539316] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 14.8, 'high': 14.8253, 'low': 14.8, 'close': 14.8202, 'volume': 177459.0}
[2025-12-10T17:10:09.539141] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 143.38, 'high': 143.42, 'low': 143.231, 'close': 143.38, 'volume': 3208.0}
[2025-12-10T17:10:09.538761] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 33.36, 'high': 33.455, 'low': 33.3489, 'close': 33.455, 'volume': 6581.0}
[2025-12-10T17:10:09.539631] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 14.825, 'high': 14.84, 'low': 14.81, 'close': 14.8201, 'volume': 287012.0}
[2025-12-10T17:10:09.540152] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 143.44, 'high': 143.44, 'low': 143.23, 'close': 143.23, 'volume': 4894.0}
[2025-12-10T17:10:09.540589] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 143.21, 'high': 143.31, 'low': 143.2, 'close': 143.29, 'volume': 4810.0}
[2025-12-10T17:10:09.539820] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 33.45, 'high': 33.56, 'low': 33.4398, 'close': 33.47, 'volume': 19170.0}
[2025-12-10T17:10:09.540389] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 14.8201, 'high': 14.829, 'low': 14.82, 'close': 14.825, 'volume': 36445.0}
[2025-12-10T17:10:09.541084] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 143.31, 'high': 143.41, 'low': 143.31, 'close': 143.41, 'volume': 5904.0}
[2025-12-10T17:10:09.540904] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 33.44, 'high': 33.4654, 'low': 33.33, 'close': 33.35, 'volume': 10835.0}
[2025-12-10T17:10:09.541695] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 14.825, 'high': 14.825, 'low': 14.8, 'close': 14.805, 'volume': 135662.0}
[2025-12-10T17:10:09.541357] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 33.35, 'high': 33.39, 'low': 33.29, 'close': 33.3705, 'volume': 6565.0}
[2025-12-10T17:10:09.541518] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 143.27, 'high': 143.27, 'low': 143.26, 'close': 143.27, 'volume': 1230.0}
[2025-12-10T17:10:09.542031] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 33.36, 'high': 33.4, 'low': 33.33, 'close': 33.38, 'volume': 21774.0}
[2025-12-10T17:10:09.542235] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 143.19, 'high': 143.19, 'low': 143.09, 'close': 143.09, 'volume': 2634.0}
[2025-12-10T17:10:09.542478] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 143.09, 'high': 143.09, 'low': 143.09, 'close': 143.09, 'volume': 767.0}
[2025-12-10T17:10:09.541839] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 14.8001, 'high': 14.82, 'low': 14.8, 'close': 14.81, 'volume': 82635.0}
[2025-12-10T17:10:09.543046] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 143.01, 'high': 143.19, 'low': 143.01, 'close': 143.18, 'volume': 3702.0}
[2025-12-10T17:10:09.542783] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 33.38, 'high': 33.415, 'low': 33.37, 'close': 33.37, 'volume': 1963.0}
[2025-12-10T17:10:09.542894] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 14.8103, 'high': 14.8156, 'low': 14.81, 'close': 14.815, 'volume': 57949.0}
[2025-12-10T17:10:09.543363] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 33.425, 'high': 33.48, 'low': 33.425, 'close': 33.47, 'volume': 5645.0}
[2025-12-10T17:10:09.543553] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 143.19, 'high': 143.29, 'low': 143.17, 'close': 143.2575, 'volume': 6481.0}
[2025-12-10T17:10:09.543779] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 14.81, 'high': 14.82, 'low': 14.81, 'close': 14.8148, 'volume': 105642.0}
[2025-12-10T17:10:09.544295] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 143.29, 'high': 143.41, 'low': 143.2662, 'close': 143.34, 'volume': 4008.0}
[2025-12-10T17:10:09.544020] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 33.47, 'high': 33.665, 'low': 33.47, 'close': 33.665, 'volume': 8895.0}
[2025-12-10T17:10:09.544465] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 143.43, 'high': 143.47, 'low': 143.42, 'close': 143.42, 'volume': 1797.0}
[2025-12-10T17:10:09.544966] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 143.38, 'high': 143.38, 'low': 143.23, 'close': 143.23, 'volume': 3782.0}
[2025-12-10T17:10:09.544792] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 33.63, 'high': 33.63, 'low': 33.46, 'close': 33.47, 'volume': 14711.0}
[2025-12-10T17:10:09.545235] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 33.475, 'high': 33.475, 'low': 33.46, 'close': 33.46, 'volume': 974.0}
[2025-12-10T17:10:09.545784] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 33.48, 'high': 33.62, 'low': 33.47, 'close': 33.6198, 'volume': 18407.0}
[2025-12-10T17:10:09.545433] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 143.25, 'high': 143.36, 'low': 143.2, 'close': 143.34, 'volume': 8520.0}
[2025-12-10T17:10:09.546060] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 143.35, 'high': 143.35, 'low': 143.28, 'close': 143.28, 'volume': 2755.0}
[2025-12-10T17:10:09.545647] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 14.815, 'high': 14.825, 'low': 14.8, 'close': 14.8001, 'volume': 155121.0}
[2025-12-10T17:10:09.546942] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 14.8, 'high': 14.825, 'low': 14.8, 'close': 14.825, 'volume': 110789.0}
[2025-12-10T17:10:09.547198] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 143.27, 'high': 143.6, 'low': 143.27, 'close': 143.48, 'volume': 8450.0}
[2025-12-10T17:10:09.547414] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 143.55, 'high': 143.65, 'low': 143.54, 'close': 143.645, 'volume': 9546.0}
[2025-12-10T17:10:09.546287] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 33.61, 'high': 33.61, 'low': 33.45, 'close': 33.46, 'volume': 15227.0}
[2025-12-10T17:10:09.547824] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 14.825, 'high': 14.85, 'low': 14.8214, 'close': 14.84, 'volume': 160081.0}
[2025-12-10T17:10:09.547698] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 33.46, 'high': 33.525, 'low': 33.44, 'close': 33.5, 'volume': 17916.0}
[2025-12-10T17:10:09.548081] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 143.63, 'high': 143.63, 'low': 143.565, 'close': 143.565, 'volume': 3226.0}
[2025-12-10T17:10:09.548419] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 33.48, 'high': 33.51, 'low': 33.45, 'close': 33.45, 'volume': 2095.0}
[2025-12-10T17:10:09.548641] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 14.84, 'high': 14.85, 'low': 14.835, 'close': 14.84, 'volume': 62545.0}
[2025-12-10T17:10:09.548800] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 33.435, 'high': 33.44, 'low': 33.4, 'close': 33.4309, 'volume': 1307.0}
[2025-12-10T17:10:09.549097] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 143.57, 'high': 143.65, 'low': 143.57, 'close': 143.63, 'volume': 2742.0}
[2025-12-10T17:10:09.549359] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 33.4, 'high': 33.44, 'low': 33.3801, 'close': 33.432, 'volume': 4879.0}
[2025-12-10T17:10:09.549798] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 14.845, 'high': 14.845, 'low': 14.835, 'close': 14.835, 'volume': 37381.0}
[2025-12-10T17:10:09.549629] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 143.59, 'high': 143.69, 'low': 143.59, 'close': 143.69, 'volume': 1593.0}
[2025-12-10T17:10:09.550210] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 143.68, 'high': 143.77, 'low': 143.68, 'close': 143.755, 'volume': 4092.0}
[2025-12-10T17:10:09.550465] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 33.45, 'high': 33.55, 'low': 33.43, 'close': 33.525, 'volume': 11796.0}
[2025-12-10T17:10:09.550699] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 33.51, 'high': 33.7, 'low': 33.506, 'close': 33.695, 'volume': 17137.0}
[2025-12-10T17:10:09.550025] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 14.84, 'high': 14.85, 'low': 14.8345, 'close': 14.8345, 'volume': 335553.0}
[2025-12-10T17:10:09.551068] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 14.84, 'high': 14.85, 'low': 14.83, 'close': 14.8461, 'volume': 257060.0}
[2025-12-10T17:10:09.551283] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 143.725, 'high': 143.75, 'low': 143.6373, 'close': 143.725, 'volume': 2097.0}
[2025-12-10T17:10:09.551507] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.84, 'close': 14.845, 'volume': 62212.0}
[2025-12-10T17:10:09.551760] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 143.725, 'high': 143.86, 'low': 143.725, 'close': 143.86, 'volume': 4172.0}
[2025-12-10T17:10:09.550965] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 33.67, 'high': 34.16, 'low': 33.63, 'close': 34.14, 'volume': 75815.0}
[2025-12-10T17:10:09.551978] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 14.8485, 'high': 14.86, 'low': 14.84, 'close': 14.855, 'volume': 161713.0}
[2025-12-10T17:10:09.552235] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 34.16, 'high': 34.3, 'low': 34.11, 'close': 34.11, 'volume': 32068.0}
[2025-12-10T17:10:09.552429] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 143.91, 'high': 143.93, 'low': 143.83, 'close': 143.93, 'volume': 1165.0}
[2025-12-10T17:10:09.552928] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 34.0977, 'high': 34.0977, 'low': 33.83, 'close': 33.93, 'volume': 13339.0}
[2025-12-10T17:10:09.552730] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 143.9, 'high': 143.92, 'low': 143.85, 'close': 143.85, 'volume': 5451.0}
[2025-12-10T17:10:09.553406] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 143.93, 'high': 143.93, 'low': 143.86, 'close': 143.86, 'volume': 1828.0}
[2025-12-10T17:10:09.553221] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 33.84, 'high': 34.07, 'low': 33.84, 'close': 33.97, 'volume': 17736.0}
[2025-12-10T17:10:09.553881] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 14.855, 'high': 14.86, 'low': 14.84, 'close': 14.845, 'volume': 190913.0}
[2025-12-10T17:10:09.553765] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 33.975, 'high': 34.13, 'low': 33.89, 'close': 33.98, 'volume': 18711.0}
[2025-12-10T17:10:09.554091] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 143.92, 'high': 143.92, 'low': 143.78, 'close': 143.9, 'volume': 3874.0}
[2025-12-10T17:10:09.554381] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 33.98, 'high': 34.065, 'low': 33.89, 'close': 33.945, 'volume': 26614.0}
[2025-12-10T17:10:09.554681] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 143.855, 'high': 143.91, 'low': 143.85, 'close': 143.895, 'volume': 2168.0}
[2025-12-10T17:10:09.554844] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 143.895, 'high': 143.9201, 'low': 143.81, 'close': 143.86, 'volume': 5921.0}
[2025-12-10T17:10:09.555053] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 33.9, 'high': 34.17, 'low': 33.86, 'close': 34.14, 'volume': 68562.0}
[2025-12-10T17:10:09.555268] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 143.91, 'high': 143.91, 'low': 143.63, 'close': 143.63, 'volume': 5514.0}
[2025-12-10T17:10:09.555614] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 14.845, 'high': 14.8574, 'low': 14.84, 'close': 14.8548, 'volume': 218053.0}
[2025-12-10T17:10:09.555774] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 14.85, 'high': 14.86, 'low': 14.85, 'close': 14.855, 'volume': 73509.0}
[2025-12-10T17:10:09.555947] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 34.15, 'high': 34.6899, 'low': 34.15, 'close': 34.65, 'volume': 49476.0}
[2025-12-10T17:10:09.555433] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 143.65, 'high': 143.65, 'low': 143.5313, 'close': 143.555, 'volume': 3073.0}
[2025-12-10T17:10:09.556331] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.84, 'close': 14.84, 'volume': 146669.0}
[2025-12-10T17:10:09.556198] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 34.67, 'high': 34.86, 'low': 34.65, 'close': 34.86, 'volume': 19754.0}
[2025-12-10T17:10:09.556493] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 143.5, 'high': 143.54, 'low': 143.48, 'close': 143.53, 'volume': 4594.0}
[2025-12-10T17:10:09.557023] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 143.45, 'high': 143.5, 'low': 143.45, 'close': 143.49, 'volume': 1769.0}
[2025-12-10T17:10:09.557220] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 34.79, 'high': 34.8787, 'low': 34.53, 'close': 34.55, 'volume': 84167.0}
[2025-12-10T17:10:09.556734] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 14.845, 'high': 14.85, 'low': 14.84, 'close': 14.845, 'volume': 55373.0}
[2025-12-10T17:10:09.557447] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 143.48, 'high': 143.56, 'low': 143.45, 'close': 143.56, 'volume': 4811.0}
[2025-12-10T17:10:09.557733] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 34.51, 'high': 34.525, 'low': 34.4, 'close': 34.45, 'volume': 12233.0}
[2025-12-10T17:10:09.557868] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 14.845, 'high': 14.845, 'low': 14.82, 'close': 14.82, 'volume': 160512.0}
[2025-12-10T17:10:09.558191] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 143.58, 'high': 143.58, 'low': 143.46, 'close': 143.51, 'volume': 7001.0}
[2025-12-10T17:10:09.558514] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 14.8201, 'high': 14.83, 'low': 14.81, 'close': 14.825, 'volume': 154581.0}
[2025-12-10T17:10:09.558395] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 34.44, 'high': 34.507, 'low': 34.31, 'close': 34.32, 'volume': 13852.0}
[2025-12-10T17:10:09.558966] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 14.828, 'high': 14.83, 'low': 14.8, 'close': 14.825, 'volume': 145763.0}
[2025-12-10T17:10:09.559161] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 14.825, 'high': 14.8278, 'low': 14.81, 'close': 14.82, 'volume': 304206.0}
[2025-12-10T17:10:09.559436] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 14.8159, 'high': 14.82, 'low': 14.8143, 'close': 14.8168, 'volume': 118944.0}
[2025-12-10T17:10:09.559302] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 34.36, 'high': 34.435, 'low': 34.235, 'close': 34.27, 'volume': 57896.0}
[2025-12-10T17:10:09.558782] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 143.505, 'high': 143.505, 'low': 143.4, 'close': 143.4532, 'volume': 5523.0}
[2025-12-10T17:10:09.559737] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 143.45, 'high': 143.52, 'low': 143.4, 'close': 143.52, 'volume': 2663.0}
[2025-12-10T17:10:09.559965] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 14.815, 'high': 14.83, 'low': 14.81, 'close': 14.815, 'volume': 162677.0}
[2025-12-10T17:10:09.560705] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 143.47, 'high': 143.52, 'low': 143.47, 'close': 143.51, 'volume': 1740.0}
[2025-12-10T17:10:09.560850] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 143.5, 'high': 143.63, 'low': 143.48, 'close': 143.605, 'volume': 4886.0}
[2025-12-10T17:10:09.560389] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 34.26, 'high': 34.44, 'low': 34.225, 'close': 34.355, 'volume': 67500.0}
[2025-12-10T17:10:09.561026] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 143.65, 'high': 143.74, 'low': 143.62, 'close': 143.74, 'volume': 3330.0}
[2025-12-10T17:10:09.561235] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 143.77, 'high': 143.775, 'low': 143.7, 'close': 143.72, 'volume': 5563.0}
[2025-12-10T17:10:09.561470] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 14.82, 'high': 14.835, 'low': 14.81, 'close': 14.8299, 'volume': 124611.0}
[2025-12-10T17:10:09.561732] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 143.75, 'high': 143.765, 'low': 143.69, 'close': 143.69, 'volume': 5547.0}
[2025-12-10T17:10:09.562190] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 14.8312, 'high': 14.84, 'low': 14.825, 'close': 14.835, 'volume': 332368.0}
[2025-12-10T17:10:09.562433] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 143.67, 'high': 143.685, 'low': 143.6, 'close': 143.67, 'volume': 3773.0}
[2025-12-10T17:10:09.562722] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 14.835, 'high': 14.8455, 'low': 14.8231, 'close': 14.8399, 'volume': 560954.0}
[2025-12-10T17:10:09.561915] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 34.36, 'high': 34.58, 'low': 34.36, 'close': 34.48, 'volume': 7518.0}
[2025-12-10T17:10:09.562888] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 143.58, 'high': 143.67, 'low': 143.58, 'close': 143.66, 'volume': 4856.0}
[2025-12-10T17:10:09.563156] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 14.8371, 'high': 14.8473, 'low': 14.83, 'close': 14.845, 'volume': 265528.0}
[2025-12-10T17:10:09.563446] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 143.7, 'high': 143.75, 'low': 143.685, 'close': 143.685, 'volume': 1860.0}
[2025-12-10T17:10:09.563790] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.83, 'close': 14.84, 'volume': 42055.0}
[2025-12-10T17:10:09.564007] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 34.44, 'high': 34.615, 'low': 34.36, 'close': 34.615, 'volume': 17856.0}
[2025-12-10T17:10:09.564272] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 14.8381, 'high': 14.84, 'low': 14.825, 'close': 14.8301, 'volume': 236481.0}
[2025-12-10T17:10:09.564527] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 143.69, 'high': 143.74, 'low': 143.675, 'close': 143.72, 'volume': 2930.0}
[2025-12-10T17:10:09.564752] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 34.63, 'high': 34.73, 'low': 34.59, 'close': 34.715, 'volume': 12316.0}
[2025-12-10T17:10:09.565190] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 14.8301, 'high': 14.85, 'low': 14.83, 'close': 14.85, 'volume': 126930.0}
[2025-12-10T17:10:09.565424] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 34.6812, 'high': 34.87, 'low': 34.6812, 'close': 34.81, 'volume': 31973.0}
[2025-12-10T17:10:09.564938] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 143.72, 'high': 143.79, 'low': 143.67, 'close': 143.67, 'volume': 8309.0}
[2025-12-10T17:10:09.565859] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 14.8417, 'high': 14.855, 'low': 14.8417, 'close': 14.855, 'volume': 168139.0}
[2025-12-10T17:10:09.565626] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 34.79, 'high': 34.8183, 'low': 34.7, 'close': 34.7, 'volume': 13536.0}
[2025-12-10T17:10:09.566517] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 143.655, 'high': 143.67, 'low': 143.57, 'close': 143.57, 'volume': 3476.0}
[2025-12-10T17:10:09.566680] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 143.54, 'high': 143.555, 'low': 143.45, 'close': 143.53, 'volume': 7723.0}
[2025-12-10T17:10:09.566126] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 34.69, 'high': 34.89, 'low': 34.64, 'close': 34.88, 'volume': 28901.0}
[2025-12-10T17:10:09.566354] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 14.853, 'high': 14.87, 'low': 14.85, 'close': 14.855, 'volume': 186518.0}
[2025-12-10T17:10:09.567208] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 34.8601, 'high': 34.95, 'low': 34.86, 'close': 34.95, 'volume': 16632.0}
[2025-12-10T17:10:09.567410] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 143.52, 'high': 143.57, 'low': 143.48, 'close': 143.53, 'volume': 3471.0}
[2025-12-10T17:10:09.567624] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 34.935, 'high': 35.0, 'low': 34.8799, 'close': 34.9152, 'volume': 14264.0}
[2025-12-10T17:10:09.567018] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 14.8543, 'high': 14.8599, 'low': 14.84, 'close': 14.8599, 'volume': 264555.0}
[2025-12-10T17:10:09.567818] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 143.54, 'high': 143.59, 'low': 143.54, 'close': 143.59, 'volume': 3530.0}
[2025-12-10T17:10:09.568324] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 34.91, 'high': 34.93, 'low': 34.8207, 'close': 34.88, 'volume': 13349.0}
[2025-12-10T17:10:09.568108] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 14.855, 'high': 14.855, 'low': 14.84, 'close': 14.845, 'volume': 95944.0}
[2025-12-10T17:10:09.569026] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 14.845, 'high': 14.85, 'low': 14.84, 'close': 14.85, 'volume': 8531.0}
[2025-12-10T17:10:09.568503] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 143.62, 'high': 143.675, 'low': 143.59, 'close': 143.635, 'volume': 15143.0}
[2025-12-10T17:10:09.568799] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 34.8734, 'high': 34.9, 'low': 34.7106, 'close': 34.77, 'volume': 16256.0}
[2025-12-10T17:10:09.569559] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 14.845, 'high': 14.845, 'low': 14.81, 'close': 14.8168, 'volume': 270627.0}
[2025-12-10T17:10:09.569792] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 143.62, 'high': 143.62, 'low': 143.54, 'close': 143.55, 'volume': 6641.0}
[2025-12-10T17:10:09.569327] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 34.7575, 'high': 34.7575, 'low': 34.62, 'close': 34.6686, 'volume': 22584.0}
[2025-12-10T17:10:09.570255] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 14.815, 'high': 14.815, 'low': 14.8, 'close': 14.8001, 'volume': 193671.0}
[2025-12-10T17:10:09.570478] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 143.57, 'high': 143.57, 'low': 143.46, 'close': 143.48, 'volume': 7101.0}
[2025-12-10T17:10:09.570729] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 14.8, 'high': 14.81, 'low': 14.79, 'close': 14.8055, 'volume': 138393.0}
[2025-12-10T17:10:09.570045] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 34.68, 'high': 34.76, 'low': 34.65, 'close': 34.66, 'volume': 23350.0}
[2025-12-10T17:10:09.571166] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 34.68, 'high': 34.68, 'low': 34.41, 'close': 34.435, 'volume': 15895.0}
[2025-12-10T17:10:09.571335] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 143.48, 'high': 143.5, 'low': 143.43, 'close': 143.465, 'volume': 8705.0}
[2025-12-10T17:10:09.570983] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 14.805, 'high': 14.8299, 'low': 14.805, 'close': 14.825, 'volume': 354155.0}
[2025-12-10T17:10:09.571791] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.82, 'close': 14.825, 'volume': 107959.0}
[2025-12-10T17:10:09.572011] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 34.45, 'high': 34.57, 'low': 34.33, 'close': 34.41, 'volume': 87671.0}
[2025-12-10T17:10:09.572254] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 14.8299, 'high': 14.845, 'low': 14.825, 'close': 14.8432, 'volume': 149267.0}
[2025-12-10T17:10:09.572474] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 34.405, 'high': 34.405, 'low': 34.16, 'close': 34.3, 'volume': 36226.0}
[2025-12-10T17:10:09.572641] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 34.33, 'high': 34.535, 'low': 34.25, 'close': 34.535, 'volume': 33980.0}
[2025-12-10T17:10:09.571522] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 143.43, 'high': 143.49, 'low': 143.385, 'close': 143.49, 'volume': 11854.0}
[2025-12-10T17:10:09.572888] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 143.54, 'high': 143.8, 'low': 143.48, 'close': 143.71, 'volume': 16594.0}
[2025-12-10T17:10:09.573069] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 34.52, 'high': 34.79, 'low': 34.52, 'close': 34.73, 'volume': 21715.0}
[2025-12-10T17:10:09.573315] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 143.69, 'high': 143.72, 'low': 143.61, 'close': 143.675, 'volume': 16688.0}
[2025-12-10T17:10:09.573784] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 34.7, 'high': 34.855, 'low': 34.655, 'close': 34.81, 'volume': 17551.0}
[2025-12-10T17:10:09.573541] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 14.8455, 'high': 14.85, 'low': 14.835, 'close': 14.85, 'volume': 175994.0}
[2025-12-10T17:10:09.574041] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 34.89, 'high': 34.89, 'low': 34.72, 'close': 34.825, 'volume': 13482.0}
[2025-12-10T17:10:09.574233] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 14.84, 'high': 14.845, 'low': 14.83, 'close': 14.835, 'volume': 104658.0}
[2025-12-10T17:10:09.574394] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 143.69, 'high': 143.76, 'low': 143.69, 'close': 143.74, 'volume': 14649.0}
[2025-12-10T17:10:09.574733] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 14.8301, 'high': 14.85, 'low': 14.8301, 'close': 14.8485, 'volume': 134383.0}
[2025-12-10T17:10:09.575006] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 143.74, 'high': 143.775, 'low': 143.56, 'close': 143.56, 'volume': 12155.0}
[2025-12-10T17:10:09.575299] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 34.825, 'high': 35.0, 'low': 34.825, 'close': 34.945, 'volume': 24475.0}
[2025-12-10T17:10:09.575133] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 143.56, 'high': 143.6075, 'low': 143.49, 'close': 143.6075, 'volume': 10124.0}
[2025-12-10T17:10:09.575640] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 14.8467, 'high': 14.8499, 'low': 14.8338, 'close': 14.8352, 'volume': 167903.0}
[2025-12-10T17:10:09.575869] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 34.95, 'high': 34.99, 'low': 34.895, 'close': 34.95, 'volume': 22004.0}
[2025-12-10T17:10:09.576341] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 14.8399, 'high': 14.84, 'low': 14.83, 'close': 14.83, 'volume': 43748.0}
[2025-12-10T17:10:09.576598] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 14.835, 'high': 14.8381, 'low': 14.82, 'close': 14.825, 'volume': 74918.0}
[2025-12-10T17:10:09.576041] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 143.64, 'high': 143.66, 'low': 143.52, 'close': 143.56, 'volume': 19453.0}
[2025-12-10T17:10:09.577088] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 14.825, 'high': 14.83, 'low': 14.82, 'close': 14.82, 'volume': 15463.0}
[2025-12-10T17:10:09.576867] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 34.89, 'high': 35.02, 'low': 34.74, 'close': 34.94, 'volume': 133130.0}
[2025-12-10T17:10:09.577351] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 35.0, 'high': 35.01, 'low': 34.78, 'close': 34.78, 'volume': 51824.0}
[2025-12-10T17:10:09.577544] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 143.59, 'high': 143.61, 'low': 143.45, 'close': 143.46, 'volume': 23931.0}
[2025-12-10T17:10:09.577969] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 143.44, 'high': 143.52, 'low': 143.39, 'close': 143.49, 'volume': 26945.0}
[2025-12-10T17:10:09.577791] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 14.83, 'high': 14.86, 'low': 14.82, 'close': 14.86, 'volume': 84171.0}
[2025-12-10T17:10:09.578431] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 14.86, 'high': 14.88, 'low': 14.8501, 'close': 14.8563, 'volume': 251256.0}
[2025-12-10T17:10:09.578653] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 143.486, 'high': 143.53, 'low': 143.45, 'close': 143.5, 'volume': 34225.0}
[2025-12-10T17:10:09.579017] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 14.8501, 'high': 14.86, 'low': 14.85, 'close': 14.86, 'volume': 68240.0}
[2025-12-10T17:10:09.578820] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 143.51, 'high': 143.59, 'low': 143.43, 'close': 143.47, 'volume': 79062.0}
[2025-12-10T17:10:09.578165] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 34.79, 'high': 34.87, 'low': 34.7, 'close': 34.8, 'volume': 16567.0}
[2025-12-10T17:10:09.579162] [INFO ] [ORCH      ] A: Adding 376 new records, updating 0 existing records.
[2025-12-10T17:10:09.579656] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 34.8, 'high': 34.92, 'low': 34.54, 'close': 34.85, 'volume': 37029.0}
[2025-12-10T17:10:09.579434] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 14.8598, 'high': 14.925, 'low': 14.855, 'close': 14.8901, 'volume': 237627.0}
[2025-12-10T17:10:09.580352] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 34.915, 'high': 34.98, 'low': 34.89, 'close': 34.9, 'volume': 17929.0}
[2025-12-10T17:10:09.580482] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 34.9, 'high': 34.95, 'low': 34.5002, 'close': 34.545, 'volume': 19632.0}
[2025-12-10T17:10:09.580907] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 34.56, 'high': 34.58, 'low': 34.32, 'close': 34.545, 'volume': 12943.0}
[2025-12-10T17:10:09.581146] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 34.49, 'high': 34.55, 'low': 34.3316, 'close': 34.54, 'volume': 14704.0}
[2025-12-10T17:10:09.580718] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 14.895, 'high': 14.9, 'low': 14.8745, 'close': 14.8745, 'volume': 153868.0}
[2025-12-10T17:10:09.581338] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 34.6, 'high': 34.72, 'low': 34.6, 'close': 34.65, 'volume': 14166.0}
[2025-12-10T17:10:09.581466] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 34.74, 'high': 34.8626, 'low': 34.6301, 'close': 34.69, 'volume': 16727.0}
[2025-12-10T17:10:09.581672] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 14.875, 'high': 14.9, 'low': 14.855, 'close': 14.875, 'volume': 137251.0}
[2025-12-10T17:10:09.581989] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 34.7, 'high': 34.88, 'low': 34.7, 'close': 34.847, 'volume': 20822.0}
[2025-12-10T17:10:09.582492] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 34.9, 'high': 35.2, 'low': 34.895, 'close': 35.11, 'volume': 97522.0}
[2025-12-10T17:10:09.582324] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 14.875, 'high': 14.89, 'low': 14.87, 'close': 14.8888, 'volume': 91002.0}
[2025-12-10T17:10:09.582781] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 14.885, 'high': 14.91, 'low': 14.88, 'close': 14.9, 'volume': 152676.0}
[2025-12-10T17:10:09.583013] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 35.1, 'high': 35.15, 'low': 34.92, 'close': 34.92, 'volume': 14859.0}
[2025-12-10T17:10:09.583294] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 14.905, 'high': 14.905, 'low': 14.89, 'close': 14.895, 'volume': 88801.0}
[2025-12-10T17:10:09.583509] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 14.895, 'high': 14.9299, 'low': 14.89, 'close': 14.9298, 'volume': 76632.0}
[2025-12-10T17:10:09.583763] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 34.97, 'high': 35.055, 'low': 34.97, 'close': 35.015, 'volume': 5498.0}
[2025-12-10T17:10:09.584014] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 35.02, 'high': 35.23, 'low': 35.0, 'close': 35.04, 'volume': 33461.0}
[2025-12-10T17:10:09.584239] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 14.925, 'high': 14.9399, 'low': 14.915, 'close': 14.92, 'volume': 165764.0}
[2025-12-10T17:10:09.584393] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 34.99, 'high': 35.1814, 'low': 34.855, 'close': 35.06, 'volume': 23280.0}
[2025-12-10T17:10:09.584872] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 35.1, 'high': 35.25, 'low': 35.1, 'close': 35.24, 'volume': 14418.0}
[2025-12-10T17:10:09.584681] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 14.9248, 'high': 14.946, 'low': 14.92, 'close': 14.9401, 'volume': 118864.0}
[2025-12-10T17:10:09.585323] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 35.26, 'high': 35.46, 'low': 35.26, 'close': 35.427, 'volume': 25206.0}
[2025-12-10T17:10:09.585456] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 35.445, 'high': 35.5, 'low': 35.29, 'close': 35.4694, 'volume': 33955.0}
[2025-12-10T17:10:09.585593] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 35.47, 'high': 35.6436, 'low': 35.47, 'close': 35.6099, 'volume': 39307.0}
[2025-12-10T17:10:09.585721] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 35.58, 'high': 35.6599, 'low': 35.5, 'close': 35.59, 'volume': 24672.0}
[2025-12-10T17:10:09.585168] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 14.9448, 'high': 14.96, 'low': 14.94, 'close': 14.9598, 'volume': 109875.0}
[2025-12-10T17:10:09.585916] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 35.56, 'high': 35.6406, 'low': 35.55, 'close': 35.6, 'volume': 20666.0}
[2025-12-10T17:10:09.587932] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 35.64, 'high': 35.73, 'low': 35.6301, 'close': 35.69, 'volume': 13430.0}
[2025-12-10T17:10:09.588257] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 35.705, 'high': 35.7216, 'low': 35.61, 'close': 35.625, 'volume': 24082.0}
[2025-12-10T17:10:09.587758] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 14.9501, 'high': 14.98, 'low': 14.95, 'close': 14.9604, 'volume': 181434.0}
[2025-12-10T17:10:09.588449] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 35.635, 'high': 35.66, 'low': 35.51, 'close': 35.57, 'volume': 29746.0}
[2025-12-10T17:10:09.588872] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 35.61, 'high': 35.62, 'low': 35.25, 'close': 35.314, 'volume': 41304.0}
[2025-12-10T17:10:09.588681] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 14.9601, 'high': 14.97, 'low': 14.94, 'close': 14.945, 'volume': 165625.0}
[2025-12-10T17:10:09.589320] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 35.285, 'high': 35.38, 'low': 35.05, 'close': 35.05, 'volume': 43387.0}
[2025-12-10T17:10:09.589138] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 14.945, 'high': 14.96, 'low': 14.94, 'close': 14.9585, 'volume': 127559.0}
[2025-12-10T17:10:09.589774] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 35.05, 'high': 35.055, 'low': 34.61, 'close': 34.61, 'volume': 77861.0}
[2025-12-10T17:10:09.589598] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 14.96, 'high': 14.97, 'low': 14.94, 'close': 14.94, 'volume': 200563.0}
[2025-12-10T17:10:09.589906] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 34.673, 'high': 34.71, 'low': 34.57, 'close': 34.69, 'volume': 61623.0}
[2025-12-10T17:10:09.590358] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 34.7, 'high': 35.07, 'low': 34.695, 'close': 35.03, 'volume': 35858.0}
[2025-12-10T17:10:09.590915] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 14.94, 'high': 14.96, 'low': 14.94, 'close': 14.955, 'volume': 115897.0}
[2025-12-10T17:10:09.590593] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 35.035, 'high': 35.035, 'low': 34.74, 'close': 34.79, 'volume': 18330.0}
[2025-12-10T17:10:09.591361] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 34.79, 'high': 34.795, 'low': 34.59, 'close': 34.69, 'volume': 46315.0}
[2025-12-10T17:10:09.591169] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 14.96, 'high': 14.9699, 'low': 14.95, 'close': 14.965, 'volume': 67683.0}
[2025-12-10T17:10:09.591705] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 14.965, 'high': 14.975, 'low': 14.96, 'close': 14.97, 'volume': 107816.0}
[2025-12-10T17:10:09.591961] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 34.71, 'high': 34.785, 'low': 34.58, 'close': 34.6518, 'volume': 10234.0}
[2025-12-10T17:10:09.592098] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 34.83, 'high': 34.93, 'low': 34.805, 'close': 34.93, 'volume': 5962.0}
[2025-12-10T17:10:09.592214] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 34.9305, 'high': 35.06, 'low': 34.88, 'close': 35.0, 'volume': 22280.0}
[2025-12-10T17:10:09.592440] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 14.965, 'high': 14.98, 'low': 14.965, 'close': 14.97, 'volume': 84669.0}
[2025-12-10T17:10:09.592651] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 35.06, 'high': 35.07, 'low': 34.87, 'close': 34.905, 'volume': 9855.0}
[2025-12-10T17:10:09.592968] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 14.965, 'high': 14.9699, 'low': 14.95, 'close': 14.9601, 'volume': 123148.0}
[2025-12-10T17:10:09.593192] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 34.905, 'high': 34.93, 'low': 34.73, 'close': 34.825, 'volume': 8569.0}
[2025-12-10T17:10:09.593387] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 14.96, 'high': 14.97, 'low': 14.955, 'close': 14.965, 'volume': 78381.0}
[2025-12-10T17:10:09.593702] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 34.83, 'high': 34.94, 'low': 34.76, 'close': 34.94, 'volume': 5871.0}
[2025-12-10T17:10:09.593906] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.95, 'close': 14.965, 'volume': 51893.0}
[2025-12-10T17:10:09.594249] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 34.8955, 'high': 34.8955, 'low': 34.63, 'close': 34.6785, 'volume': 18358.0}
[2025-12-10T17:10:09.594378] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 34.7, 'high': 34.865, 'low': 34.6, 'close': 34.865, 'volume': 23108.0}
[2025-12-10T17:10:09.594484] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 34.865, 'high': 34.885, 'low': 34.72, 'close': 34.86, 'volume': 11555.0}
[2025-12-10T17:10:09.594606] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 34.86, 'high': 34.9919, 'low': 34.86, 'close': 34.9645, 'volume': 16305.0}
[2025-12-10T17:10:09.594711] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 34.965, 'high': 35.055, 'low': 34.86, 'close': 34.88, 'volume': 27545.0}
[2025-12-10T17:10:09.594812] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 34.86, 'high': 34.92, 'low': 34.86, 'close': 34.915, 'volume': 7789.0}
[2025-12-10T17:10:09.594912] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 34.92, 'high': 35.02, 'low': 34.92, 'close': 34.94, 'volume': 15661.0}
[2025-12-10T17:10:09.595054] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 34.91, 'high': 34.99, 'low': 34.85, 'close': 34.9, 'volume': 21322.0}
[2025-12-10T17:10:09.595156] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 34.9, 'high': 34.9919, 'low': 34.88, 'close': 34.92, 'volume': 25552.0}
[2025-12-10T17:10:09.595267] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 34.93, 'high': 34.9438, 'low': 34.85, 'close': 34.86, 'volume': 9063.0}
[2025-12-10T17:10:09.595368] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 34.86, 'high': 34.9999, 'low': 34.79, 'close': 34.91, 'volume': 13432.0}
[2025-12-10T17:10:09.595467] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 34.9083, 'high': 34.96, 'low': 34.83, 'close': 34.86, 'volume': 17396.0}
[2025-12-10T17:10:09.595567] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 34.85, 'high': 34.9477, 'low': 34.738, 'close': 34.88, 'volume': 16046.0}
[2025-12-10T17:10:09.595798] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 34.875, 'high': 34.88, 'low': 34.78, 'close': 34.8, 'volume': 15362.0}
[2025-12-10T17:10:09.595986] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 34.8, 'high': 34.8699, 'low': 34.78, 'close': 34.84, 'volume': 13639.0}
[2025-12-10T17:10:09.596298] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 34.835, 'high': 34.845, 'low': 34.77, 'close': 34.775, 'volume': 10623.0}
[2025-12-10T17:10:09.596401] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 34.775, 'high': 34.81, 'low': 34.68, 'close': 34.72, 'volume': 16839.0}
[2025-12-10T17:10:09.596502] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 34.7, 'high': 34.835, 'low': 34.63, 'close': 34.762, 'volume': 37418.0}
[2025-12-10T17:10:09.596650] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 34.785, 'high': 34.785, 'low': 34.53, 'close': 34.61, 'volume': 29958.0}
[2025-12-10T17:10:09.594080] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 14.9699, 'high': 14.9799, 'low': 14.96, 'close': 14.965, 'volume': 102533.0}
[2025-12-10T17:10:09.596850] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 34.58, 'high': 34.659, 'low': 34.58, 'close': 34.61, 'volume': 17472.0}
[2025-12-10T17:10:09.597106] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 14.9699, 'high': 14.97, 'low': 14.9501, 'close': 14.955, 'volume': 102840.0}
[2025-12-10T17:10:09.597261] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.94, 'close': 14.945, 'volume': 94116.0}
[2025-12-10T17:10:09.597452] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 34.62, 'high': 34.6367, 'low': 34.55, 'close': 34.565, 'volume': 36338.0}
[2025-12-10T17:10:09.597677] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 14.9409, 'high': 14.945, 'low': 14.93, 'close': 14.93, 'volume': 184177.0}
[2025-12-10T17:10:09.597875] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 34.57, 'high': 34.61, 'low': 34.47, 'close': 34.52, 'volume': 31169.0}
[2025-12-10T17:10:09.598388] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 14.9301, 'high': 14.955, 'low': 14.93, 'close': 14.9497, 'volume': 86494.0}
[2025-12-10T17:10:09.598243] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 34.5, 'high': 34.7844, 'low': 34.5, 'close': 34.74, 'volume': 36491.0}
[2025-12-10T17:10:09.598624] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 34.72, 'high': 34.74, 'low': 34.6103, 'close': 34.65, 'volume': 13763.0}
[2025-12-10T17:10:09.598758] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 34.64, 'high': 34.73, 'low': 34.53, 'close': 34.7, 'volume': 27756.0}
[2025-12-10T17:10:09.599103] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 34.69, 'high': 34.715, 'low': 34.625, 'close': 34.6489, 'volume': 25558.0}
[2025-12-10T17:10:09.598916] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 14.94, 'high': 14.9599, 'low': 14.94, 'close': 14.945, 'volume': 195499.0}
[2025-12-10T17:10:09.599472] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 34.67, 'high': 34.755, 'low': 34.61, 'close': 34.75, 'volume': 19694.0}
[2025-12-10T17:10:09.599308] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 14.945, 'high': 14.95, 'low': 14.935, 'close': 14.945, 'volume': 178905.0}
[2025-12-10T17:10:09.599663] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 34.73, 'high': 34.7425, 'low': 34.63, 'close': 34.685, 'volume': 22299.0}
[2025-12-10T17:10:09.599822] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 14.945, 'high': 14.95, 'low': 14.91, 'close': 14.935, 'volume': 334692.0}
[2025-12-10T17:10:09.600034] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 34.685, 'high': 34.84, 'low': 34.685, 'close': 34.835, 'volume': 26029.0}
[2025-12-10T17:10:09.600477] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 14.94, 'high': 14.9599, 'low': 14.935, 'close': 14.955, 'volume': 110233.0}
[2025-12-10T17:10:09.600625] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 14.955, 'high': 14.98, 'low': 14.95, 'close': 14.965, 'volume': 197004.0}
[2025-12-10T17:10:09.600805] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 34.835, 'high': 35.187, 'low': 34.79, 'close': 35.06, 'volume': 85531.0}
[2025-12-10T17:10:09.600964] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 14.96, 'high': 14.975, 'low': 14.945, 'close': 14.97, 'volume': 150804.0}
[2025-12-10T17:10:09.601139] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 14.9779, 'high': 15.01, 'low': 14.9779, 'close': 14.99, 'volume': 235461.0}
[2025-12-10T17:10:09.601450] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 35.08, 'high': 35.08, 'low': 34.9301, 'close': 34.965, 'volume': 29548.0}
[2025-12-10T17:10:09.601613] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 34.95, 'high': 34.95, 'low': 34.65, 'close': 34.83, 'volume': 47430.0}
[2025-12-10T17:10:09.601722] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 34.83, 'high': 34.83, 'low': 34.63, 'close': 34.715, 'volume': 20313.0}
[2025-12-10T17:10:09.601825] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 34.71, 'high': 34.83, 'low': 34.7, 'close': 34.77, 'volume': 25106.0}
[2025-12-10T17:10:09.601927] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 34.76, 'high': 34.78, 'low': 34.71, 'close': 34.7581, 'volume': 19383.0}
[2025-12-10T17:10:09.602029] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 34.7626, 'high': 34.7626, 'low': 34.71, 'close': 34.71, 'volume': 24375.0}
[2025-12-10T17:10:09.602142] [INFO ] [ORCH      ] A: Combined dataset has 109762 total records.
[2025-12-10T17:10:09.602337] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 34.7, 'high': 34.7099, 'low': 34.59, 'close': 34.658, 'volume': 26327.0}
[2025-12-10T17:10:09.601264] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 14.99, 'high': 15.0, 'low': 14.98, 'close': 14.9954, 'volume': 147602.0}
[2025-12-10T17:10:09.602709] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 34.68, 'high': 34.8, 'low': 34.55, 'close': 34.73, 'volume': 32752.0}
[2025-12-10T17:10:09.603149] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 34.745, 'high': 34.77, 'low': 34.61, 'close': 34.61, 'volume': 69415.0}
[2025-12-10T17:10:09.602972] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 15.0, 'high': 15.0499, 'low': 14.99, 'close': 15.04, 'volume': 355793.0}
[2025-12-10T17:10:09.603428] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 34.6, 'high': 34.72, 'low': 34.5259, 'close': 34.635, 'volume': 25231.0}
[2025-12-10T17:10:09.614943] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 34.635, 'high': 34.69, 'low': 34.62, 'close': 34.675, 'volume': 38426.0}
[2025-12-10T17:10:09.624761] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 15.045, 'high': 15.1, 'low': 15.03, 'close': 15.07, 'volume': 292730.0}
[2025-12-10T17:10:09.647347] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 15.07, 'high': 15.0899, 'low': 15.005, 'close': 15.015, 'volume': 162963.0}
[2025-12-10T17:10:09.634947] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 34.67, 'high': 34.81, 'low': 34.65, 'close': 34.76, 'volume': 54568.0}
[2025-12-10T17:10:09.673652] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 15.01, 'high': 15.035, 'low': 15.005, 'close': 15.025, 'volume': 94300.0}
[2025-12-10T17:10:09.673196] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 34.74, 'high': 34.81, 'low': 34.7, 'close': 34.76, 'volume': 59688.0}
[2025-12-10T17:10:09.696691] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 15.025, 'high': 15.07, 'low': 15.025, 'close': 15.05, 'volume': 104509.0}
[2025-12-10T17:10:09.707447] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 34.7497, 'high': 35.045, 'low': 34.7497, 'close': 35.0, 'volume': 83582.0}
[2025-12-10T17:10:09.708133] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 35.01, 'high': 35.0442, 'low': 34.9, 'close': 35.0442, 'volume': 90777.0}
[2025-12-10T17:10:09.707868] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 15.05, 'high': 15.07, 'low': 15.05, 'close': 15.06, 'volume': 80688.0}
[2025-12-10T17:10:09.708669] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 15.0609, 'high': 15.065, 'low': 14.98, 'close': 14.99, 'volume': 245057.0}
[2025-12-10T17:10:09.714089] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 35.035, 'high': 35.04, 'low': 34.89, 'close': 35.0, 'volume': 85417.0}
[2025-12-10T17:10:09.719383] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 35.005, 'high': 35.16, 'low': 34.95, 'close': 34.99, 'volume': 178591.0}
[2025-12-10T17:10:09.724919] [INFO ] [ORCH      ] AAOI: Adding 390 new records, updating 0 existing records.
[2025-12-10T17:10:09.719728] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.9544, 'close': 14.98, 'volume': 103127.0}
[2025-12-10T17:10:09.773912] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 14.975, 'high': 14.99, 'low': 14.97, 'close': 14.975, 'volume': 50465.0}
[2025-12-10T17:10:09.793648] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 14.975, 'high': 15.01, 'low': 14.975, 'close': 14.99, 'volume': 83904.0}
[2025-12-10T17:10:09.793237] [INFO ] [VALIDATOR ] A: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:10:09.794009] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 14.99, 'high': 15.0, 'low': 14.98, 'close': 14.99, 'volume': 65251.0}
[2025-12-10T17:10:09.805441] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 14.99, 'high': 15.025, 'low': 14.99, 'close': 15.005, 'volume': 141320.0}
[2025-12-10T17:10:09.859311] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 15.005, 'high': 15.035, 'low': 15.005, 'close': 15.005, 'volume': 127450.0}
[2025-12-10T17:10:09.865359] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 15.015, 'high': 15.02, 'low': 14.985, 'close': 14.995, 'volume': 135901.0}
[2025-12-10T17:10:09.872429] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 14.995, 'high': 15.03, 'low': 14.995, 'close': 15.0245, 'volume': 60011.0}
[2025-12-10T17:10:09.889257] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 15.025, 'high': 15.045, 'low': 15.025, 'close': 15.025, 'volume': 37877.0}
[2025-12-10T17:10:09.901127] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 15.02, 'high': 15.04, 'low': 15.02, 'close': 15.03, 'volume': 70805.0}
[2025-12-10T17:10:09.917630] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 15.035, 'high': 15.06, 'low': 15.0301, 'close': 15.055, 'volume': 149781.0}
[2025-12-10T17:10:09.954484] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 15.06, 'high': 15.095, 'low': 15.055, 'close': 15.075, 'volume': 118561.0}
[2025-12-10T17:10:09.975302] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 15.0751, 'high': 15.0999, 'low': 15.075, 'close': 15.094, 'volume': 68747.0}
[2025-12-10T17:10:09.975461] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 15.09, 'high': 15.1, 'low': 15.08, 'close': 15.0822, 'volume': 120061.0}
[2025-12-10T17:10:09.986662] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 15.0839, 'high': 15.1074, 'low': 15.0839, 'close': 15.1, 'volume': 214849.0}
[2025-12-10T17:10:09.987127] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 15.1, 'high': 15.12, 'low': 15.1, 'close': 15.105, 'volume': 68154.0}
[2025-12-10T17:10:10.012177] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 15.1068, 'high': 15.145, 'low': 15.105, 'close': 15.14, 'volume': 352717.0}
[2025-12-10T17:10:10.019941] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 15.135, 'high': 15.2, 'low': 15.1343, 'close': 15.195, 'volume': 214604.0}
[2025-12-10T17:10:10.020092] [INFO ] [ORCH      ] AAOI: Combined dataset has 115495 total records.
[2025-12-10T17:10:10.032499] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 15.1901, 'high': 15.195, 'low': 15.17, 'close': 15.185, 'volume': 179657.0}
[2025-12-10T17:10:10.045743] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 15.18, 'high': 15.19, 'low': 15.13, 'close': 15.1301, 'volume': 177042.0}
[2025-12-10T17:10:10.101277] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 15.135, 'high': 15.136, 'low': 15.12, 'close': 15.1333, 'volume': 101924.0}
[2025-12-10T17:10:10.178725] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 15.135, 'high': 15.15, 'low': 15.13, 'close': 15.1457, 'volume': 132270.0}
[2025-12-10T17:10:10.179322] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 15.1426, 'high': 15.17, 'low': 15.14, 'close': 15.165, 'volume': 62103.0}
[2025-12-10T17:10:10.200373] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 15.165, 'high': 15.1855, 'low': 15.165, 'close': 15.185, 'volume': 143748.0}
[2025-12-10T17:10:10.239262] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 15.185, 'high': 15.19, 'low': 15.1701, 'close': 15.185, 'volume': 59045.0}
[2025-12-10T17:10:10.244621] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 15.1812, 'high': 15.2, 'low': 15.1812, 'close': 15.185, 'volume': 314488.0}
[2025-12-10T17:10:10.252063] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 15.18, 'high': 15.2, 'low': 15.1748, 'close': 15.2, 'volume': 38948.0}
[2025-12-10T17:10:10.266926] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.19, 'close': 15.2, 'volume': 238390.0}
[2025-12-10T17:10:10.296105] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 15.195, 'high': 15.21, 'low': 15.19, 'close': 15.2, 'volume': 228651.0}
[2025-12-10T17:10:10.309095] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.17, 'close': 15.195, 'volume': 58728.0}
[2025-12-10T17:10:10.327295] [INFO ] [VALIDATOR ] AAOI: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:10:10.361981] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 15.2, 'high': 15.205, 'low': 15.185, 'close': 15.195, 'volume': 137751.0}
[2025-12-10T17:10:10.366496] [INFO ] [VALIDATOR ] A: No missing trading days found.
[2025-12-10T17:10:10.376204] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 15.195, 'high': 15.2, 'low': 15.18, 'close': 15.185, 'volume': 136985.0}
[2025-12-10T17:10:10.392014] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 15.185, 'high': 15.2, 'low': 15.18, 'close': 15.19, 'volume': 156893.0}
[2025-12-10T17:10:10.415275] [INFO ] [ORCH      ] A: Combined data validation passed.
[2025-12-10T17:10:10.415367] [DEBUG] [LOCAL     ] A: Saving primary data.
[2025-12-10T17:10:10.424178] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 15.19, 'high': 15.195, 'low': 15.17, 'close': 15.175, 'volume': 90531.0}
[2025-12-10T17:10:10.429741] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 15.17, 'high': 15.19, 'low': 15.17, 'close': 15.175, 'volume': 108463.0}
[2025-12-10T17:10:10.435973] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 15.175, 'high': 15.18, 'low': 15.16, 'close': 15.165, 'volume': 155257.0}
[2025-12-10T17:10:10.466827] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 15.165, 'high': 15.17, 'low': 15.12, 'close': 15.13, 'volume': 367458.0}
[2025-12-10T17:10:10.502764] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 15.13, 'high': 15.135, 'low': 15.12, 'close': 15.125, 'volume': 151996.0}
[2025-12-10T17:10:10.526890] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 15.125, 'high': 15.19, 'low': 15.125, 'close': 15.185, 'volume': 392619.0}
[2025-12-10T17:10:10.527393] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 15.185, 'high': 15.1973, 'low': 15.18, 'close': 15.185, 'volume': 139620.0}
[2025-12-10T17:10:10.537897] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 15.185, 'high': 15.2, 'low': 15.1801, 'close': 15.1985, 'volume': 95147.0}
[2025-12-10T17:10:10.549486] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 15.19, 'high': 15.2, 'low': 15.17, 'close': 15.175, 'volume': 291070.0}
[2025-12-10T17:10:10.570058] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 15.1784, 'high': 15.19, 'low': 15.145, 'close': 15.145, 'volume': 156467.0}
[2025-12-10T17:10:10.575822] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 15.145, 'high': 15.15, 'low': 15.12, 'close': 15.12, 'volume': 175985.0}
[2025-12-10T17:10:10.591216] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 15.1218, 'high': 15.13, 'low': 15.1, 'close': 15.125, 'volume': 85229.0}
[2025-12-10T17:10:10.637936] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 15.125, 'high': 15.14, 'low': 15.1247, 'close': 15.135, 'volume': 86950.0}
[2025-12-10T17:10:10.648099] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 15.135, 'high': 15.14, 'low': 15.13, 'close': 15.135, 'volume': 44303.0}
[2025-12-10T17:10:10.663592] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 15.13, 'high': 15.14, 'low': 15.13, 'close': 15.1381, 'volume': 80348.0}
[2025-12-10T17:10:10.697640] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 15.135, 'high': 15.14, 'low': 15.1215, 'close': 15.135, 'volume': 109075.0}
[2025-12-10T17:10:10.713209] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 15.1393, 'high': 15.14, 'low': 15.12, 'close': 15.135, 'volume': 87548.0}
[2025-12-10T17:10:10.758611] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.13, 'close': 15.135, 'volume': 48932.0}
[2025-12-10T17:10:10.788126] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 15.135, 'high': 15.14, 'low': 15.13, 'close': 15.135, 'volume': 76736.0}
[2025-12-10T17:10:10.810288] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 15.135, 'high': 15.15, 'low': 15.1325, 'close': 15.15, 'volume': 90344.0}
[2025-12-10T17:10:10.821006] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 15.145, 'high': 15.15, 'low': 15.135, 'close': 15.14, 'volume': 75057.0}
[2025-12-10T17:10:10.821242] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 15.135, 'high': 15.1472, 'low': 15.13, 'close': 15.135, 'volume': 82355.0}
[2025-12-10T17:10:10.832232] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 15.13, 'high': 15.14, 'low': 15.1201, 'close': 15.1301, 'volume': 145165.0}
[2025-12-10T17:10:10.837751] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 15.1348, 'high': 15.14, 'low': 15.11, 'close': 15.115, 'volume': 87806.0}
[2025-12-10T17:10:10.868468] [DEBUG] [LOCAL     ] A: Trimmed 109762 records to 109398 (keeping 300 days of data)
[2025-12-10T17:10:10.848662] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 15.115, 'high': 15.1199, 'low': 15.1001, 'close': 15.1049, 'volume': 97913.0}
[2025-12-10T17:10:10.889904] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 15.105, 'high': 15.11, 'low': 15.1, 'close': 15.1, 'volume': 49362.0}
[2025-12-10T17:10:10.915420] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 15.105, 'high': 15.1198, 'low': 15.1, 'close': 15.105, 'volume': 99701.0}
[2025-12-10T17:10:10.916096] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 15.105, 'high': 15.1065, 'low': 15.0935, 'close': 15.095, 'volume': 202085.0}
[2025-12-10T17:10:10.921227] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 15.0999, 'high': 15.105, 'low': 15.09, 'close': 15.095, 'volume': 475422.0}
[2025-12-10T17:10:10.921054] [INFO ] [VALIDATOR ] AAOI: No missing trading days found.
[2025-12-10T17:10:10.921367] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 15.095, 'high': 15.12, 'low': 15.095, 'close': 15.105, 'volume': 297382.0}
[2025-12-10T17:10:10.921618] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 15.1099, 'high': 15.12, 'low': 15.1021, 'close': 15.115, 'volume': 194704.0}
[2025-12-10T17:10:10.921722] [INFO ] [ORCH      ] AAOI: Combined data validation passed.
[2025-12-10T17:10:10.921902] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 15.115, 'high': 15.13, 'low': 15.1, 'close': 15.115, 'volume': 184618.0}
[2025-12-10T17:10:10.981463] [DEBUG] [LOCAL     ] AAOI: Saving primary data.
[2025-12-10T17:10:10.982047] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 15.12, 'high': 15.16, 'low': 15.12, 'close': 15.16, 'volume': 154383.0}
[2025-12-10T17:10:11.021616] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 15.155, 'high': 15.16, 'low': 15.125, 'close': 15.125, 'volume': 216484.0}
[2025-12-10T17:10:11.088143] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 15.125, 'high': 15.1255, 'low': 15.105, 'close': 15.115, 'volume': 203479.0}
[2025-12-10T17:10:11.117484] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 15.11, 'high': 15.125, 'low': 15.1001, 'close': 15.125, 'volume': 112686.0}
[2025-12-10T17:10:11.121317] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 15.13, 'high': 15.145, 'low': 15.12, 'close': 15.14, 'volume': 177494.0}
[2025-12-10T17:10:11.135301] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 15.14, 'high': 15.15, 'low': 15.111, 'close': 15.115, 'volume': 187493.0}
[2025-12-10T17:10:11.141926] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 15.115, 'high': 15.13, 'low': 15.114, 'close': 15.1286, 'volume': 92921.0}
[2025-12-10T17:10:11.147792] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 15.1245, 'high': 15.13, 'low': 15.115, 'close': 15.1286, 'volume': 165396.0}
[2025-12-10T17:10:11.167055] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 15.125, 'high': 15.1352, 'low': 15.09, 'close': 15.1352, 'volume': 374174.0}
[2025-12-10T17:10:11.187230] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 15.135, 'high': 15.135, 'low': 15.1, 'close': 15.115, 'volume': 214247.0}
[2025-12-10T17:10:11.188210] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 15.115, 'high': 15.145, 'low': 15.1115, 'close': 15.14, 'volume': 142241.0}
[2025-12-10T17:10:11.189136] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 15.14, 'high': 15.17, 'low': 15.1301, 'close': 15.165, 'volume': 638147.0}
[2025-12-10T17:10:11.208097] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 15.165, 'high': 15.175, 'low': 15.155, 'close': 15.155, 'volume': 651178.0}
[2025-12-10T17:10:11.213554] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 15.155, 'high': 15.17, 'low': 15.13, 'close': 15.14, 'volume': 1433811.0}
[2025-12-10T17:10:11.215648] [INFO ] [ORCH      ] AAL: Adding 390 new records, updating 0 existing records.
[2025-12-10T17:10:11.232168] [DEBUG] [LOCAL     ] AAOI: Trimmed 115495 records to 115106 (keeping 300 days of data)
[2025-12-10T17:10:11.581626] [INFO ] [ORCH      ] AAL: Combined dataset has 117217 total records.
[2025-12-10T17:10:11.962405] [INFO ] [VALIDATOR ] AAL: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:10:12.718338] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2025-12 (3.18 seconds).
[2025-12-10T17:10:12.773878] [DEBUG] [ORCH      ] AAP: Retrieved 2451 records for 2025-12.
[2025-12-10T17:10:12.784285] [INFO ] [VALIDATOR ] AAL: No missing trading days found.
[2025-12-10T17:10:12.818907] [INFO ] [ORCH      ] AAL: Combined data validation passed.
[2025-12-10T17:10:12.831440] [DEBUG] [LOCAL     ] AAL: Saving primary data.
[2025-12-10T17:10:13.442878] [DEBUG] [LOCAL     ] AAL: Trimmed 117217 records to 116827 (keeping 300 days of data)
[2025-12-10T17:10:13.495707] [DEBUG] [LOCAL     ] AAOI: Primary data saved (115106 records).
[2025-12-10T17:10:13.519176] [INFO ] [ORCH      ] AAOI: Update completed successfully.
[2025-12-10T17:10:13.672914] [INFO ] [ORCH      ] Update Progress: 2/3617 symbols completed. AAOI took 11.7s. Estimated remaining: 5h 54m 44s. Rate: 10.2 symbols/min
[2025-12-10T17:10:13.762842] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 46.01, 'high': 46.195, 'low': 46.01, 'close': 46.035, 'volume': 19432.0}
[2025-12-10T17:10:13.769143] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 46.195, 'high': 46.195, 'low': 46.1765, 'close': 46.1765, 'volume': 1072.0}
[2025-12-10T17:10:13.794391] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 46.049, 'high': 46.355, 'low': 46.049, 'close': 46.355, 'volume': 452.0}
[2025-12-10T17:10:13.802014] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 46.2178, 'high': 46.4, 'low': 46.2178, 'close': 46.35, 'volume': 6442.0}
[2025-12-10T17:10:13.817465] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 46.3832, 'high': 46.3832, 'low': 46.35, 'close': 46.3611, 'volume': 1963.0}
[2025-12-10T17:10:13.836942] [DEBUG] [LOCAL     ] A: Primary data saved (109398 records).
[2025-12-10T17:10:13.848206] [INFO ] [ORCH      ] A: Update completed successfully.
[2025-12-10T17:10:13.837530] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 46.27, 'high': 46.32, 'low': 46.2236, 'close': 46.32, 'volume': 3453.0}
[2025-12-10T17:10:13.888022] [INFO ] [ORCH      ] Update Progress: 3/3617 symbols completed. A took 12.0s. Estimated remaining: 4h 0m 45s. Rate: 15.0 symbols/min
[2025-12-10T17:10:14.028353] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 46.35, 'high': 46.4, 'low': 46.285, 'close': 46.4, 'volume': 4870.0}
[2025-12-10T17:10:14.029815] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 46.36, 'high': 46.36, 'low': 46.36, 'close': 46.36, 'volume': 1886.0}
[2025-12-10T17:10:14.041500] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 46.43, 'high': 46.5788, 'low': 46.43, 'close': 46.555, 'volume': 2982.0}
[2025-12-10T17:10:14.056817] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 46.5, 'high': 46.5, 'low': 46.43, 'close': 46.47, 'volume': 8811.0}
[2025-12-10T17:10:14.075764] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 46.425, 'high': 46.425, 'low': 46.27, 'close': 46.28, 'volume': 5063.0}
[2025-12-10T17:10:14.076894] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 46.335, 'high': 46.335, 'low': 46.31, 'close': 46.325, 'volume': 3353.0}
[2025-12-10T17:10:14.119399] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 46.325, 'high': 46.3275, 'low': 45.83, 'close': 45.8805, 'volume': 9348.0}
[2025-12-10T17:10:14.120555] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 45.875, 'high': 46.02, 'low': 45.83, 'close': 45.875, 'volume': 14053.0}
[2025-12-10T17:10:14.150175] [INFO ] [ORCH      ] AAPB: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:10:14.161123] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 45.92, 'high': 46.0, 'low': 45.8922, 'close': 46.0, 'volume': 2662.0}
[2025-12-10T17:10:14.174471] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 46.0, 'high': 46.05, 'low': 45.9201, 'close': 45.9201, 'volume': 4623.0}
[2025-12-10T17:10:14.174629] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 45.99, 'high': 46.21, 'low': 45.96, 'close': 46.14, 'volume': 15764.0}
[2025-12-10T17:10:14.174951] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 46.145, 'high': 46.21, 'low': 46.025, 'close': 46.11, 'volume': 14016.0}
[2025-12-10T17:10:14.181809] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 46.1, 'high': 46.11, 'low': 46.095, 'close': 46.11, 'volume': 1422.0}
[2025-12-10T17:10:14.197739] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 46.02, 'high': 46.02, 'low': 45.91, 'close': 45.945, 'volume': 10236.0}
[2025-12-10T17:10:14.219318] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 45.93, 'high': 46.03, 'low': 45.83, 'close': 46.03, 'volume': 7635.0}
[2025-12-10T17:10:14.229278] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 46.045, 'high': 46.045, 'low': 45.94, 'close': 45.9852, 'volume': 5560.0}
[2025-12-10T17:10:14.254138] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 46.03, 'high': 46.11, 'low': 46.03, 'close': 46.1, 'volume': 5450.0}
[2025-12-10T17:10:14.254644] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 46.091, 'high': 46.091, 'low': 45.99, 'close': 45.99, 'volume': 1036.0}
[2025-12-10T17:10:14.253962] [INFO ] [ORCH      ] AAPD: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:10:14.255449] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 45.8949, 'high': 46.0, 'low': 45.8949, 'close': 46.0, 'volume': 6538.0}
[2025-12-10T17:10:14.256590] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 46.06, 'high': 46.145, 'low': 46.06, 'close': 46.145, 'volume': 3190.0}
[2025-12-10T17:10:14.257849] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 46.09, 'high': 46.275, 'low': 46.09, 'close': 46.13, 'volume': 22978.0}
[2025-12-10T17:10:14.258622] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 46.135, 'high': 46.135, 'low': 46.0504, 'close': 46.07, 'volume': 1803.0}
[2025-12-10T17:10:14.258909] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 46.0829, 'high': 46.0829, 'low': 45.85, 'close': 46.04, 'volume': 10109.0}
[2025-12-10T17:10:14.259713] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 46.05, 'high': 46.05, 'low': 45.445, 'close': 45.535, 'volume': 45364.0}
[2025-12-10T17:10:14.259936] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 45.535, 'high': 45.85, 'low': 45.4501, 'close': 45.72, 'volume': 25932.0}
[2025-12-10T17:10:14.263238] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 45.729, 'high': 45.9, 'low': 45.729, 'close': 45.83, 'volume': 8530.0}
[2025-12-10T17:10:14.264126] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 45.79, 'high': 45.85, 'low': 45.78, 'close': 45.78, 'volume': 1518.0}
[2025-12-10T17:10:14.265664] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 45.76, 'high': 45.87, 'low': 45.75, 'close': 45.79, 'volume': 2795.0}
[2025-12-10T17:10:14.267423] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 45.785, 'high': 46.05, 'low': 45.785, 'close': 46.01, 'volume': 5991.0}
[2025-12-10T17:10:14.267550] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 46.09, 'high': 46.29, 'low': 46.06, 'close': 46.245, 'volume': 7011.0}
[2025-12-10T17:10:14.280590] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 46.245, 'high': 46.25, 'low': 46.05, 'close': 46.12, 'volume': 6833.0}
[2025-12-10T17:10:14.281135] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 46.0985, 'high': 46.13, 'low': 46.07, 'close': 46.07, 'volume': 3419.0}
[2025-12-10T17:10:14.281704] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 46.1, 'high': 46.3, 'low': 46.1, 'close': 46.19, 'volume': 8829.0}
[2025-12-10T17:10:14.284447] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 46.19, 'high': 46.19, 'low': 46.13, 'close': 46.155, 'volume': 1067.0}
[2025-12-10T17:10:14.284825] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 46.16, 'high': 46.16, 'low': 46.12, 'close': 46.16, 'volume': 10818.0}
[2025-12-10T17:10:14.284967] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 46.15, 'high': 46.21, 'low': 46.13, 'close': 46.13, 'volume': 8378.0}
[2025-12-10T17:10:14.285093] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 46.12, 'high': 46.17, 'low': 46.11, 'close': 46.11, 'volume': 1887.0}
[2025-12-10T17:10:14.285238] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 46.07, 'high': 46.12, 'low': 45.91, 'close': 45.92, 'volume': 26117.0}
[2025-12-10T17:10:14.285360] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 45.9, 'high': 45.9, 'low': 45.8, 'close': 45.83, 'volume': 5092.0}
[2025-12-10T17:10:14.285481] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 45.85, 'high': 45.86, 'low': 45.82, 'close': 45.845, 'volume': 9166.0}
[2025-12-10T17:10:14.285705] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 45.8425, 'high': 45.89, 'low': 45.8, 'close': 45.886, 'volume': 5099.0}
[2025-12-10T17:10:14.285891] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 45.93, 'high': 45.945, 'low': 45.92, 'close': 45.945, 'volume': 2185.0}
[2025-12-10T17:10:14.286007] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 45.91, 'high': 46.05, 'low': 45.9, 'close': 46.05, 'volume': 20206.0}
[2025-12-10T17:10:14.337987] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 46.07, 'high': 46.19, 'low': 46.07, 'close': 46.105, 'volume': 6934.0}
[2025-12-10T17:10:14.347107] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 46.04, 'high': 46.05, 'low': 46.015, 'close': 46.02, 'volume': 1281.0}
[2025-12-10T17:10:14.347307] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 46.02, 'high': 46.06, 'low': 46.02, 'close': 46.06, 'volume': 856.0}
[2025-12-10T17:10:14.372847] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 46.03, 'high': 46.155, 'low': 46.0, 'close': 46.125, 'volume': 3831.0}
[2025-12-10T17:10:14.373297] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 46.125, 'high': 46.125, 'low': 46.06, 'close': 46.12, 'volume': 1172.0}
[2025-12-10T17:10:14.375931] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 46.12, 'high': 46.12, 'low': 46.06, 'close': 46.06, 'volume': 489.0}
[2025-12-10T17:10:14.376484] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 46.05, 'high': 46.06, 'low': 45.99, 'close': 46.045, 'volume': 1766.0}
[2025-12-10T17:10:14.376933] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 46.03, 'high': 46.03, 'low': 46.03, 'close': 46.03, 'volume': 317.0}
[2025-12-10T17:10:14.377889] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 46.07, 'high': 46.16, 'low': 46.07, 'close': 46.16, 'volume': 1260.0}
[2025-12-10T17:10:14.378829] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 46.12, 'high': 46.5, 'low': 46.11, 'close': 46.455, 'volume': 26304.0}
[2025-12-10T17:10:14.378999] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 46.455, 'high': 46.4575, 'low': 46.16, 'close': 46.175, 'volume': 9095.0}
[2025-12-10T17:10:14.379280] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 46.175, 'high': 46.175, 'low': 46.175, 'close': 46.175, 'volume': 671.0}
[2025-12-10T17:10:14.393988] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 46.1786, 'high': 46.36, 'low': 46.1786, 'close': 46.36, 'volume': 4623.0}
[2025-12-10T17:10:14.396295] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 46.34, 'high': 46.45, 'low': 46.3198, 'close': 46.42, 'volume': 3063.0}
[2025-12-10T17:10:14.396843] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 46.39, 'high': 46.43, 'low': 46.39, 'close': 46.43, 'volume': 1092.0}
[2025-12-10T17:10:14.400636] [DEBUG] [LOCAL     ] AAPB: Loaded 41957 existing records from primary storage.
[2025-12-10T17:10:14.401063] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 46.43, 'high': 46.43, 'low': 46.21, 'close': 46.28, 'volume': 6216.0}
[2025-12-10T17:10:14.401822] [INFO ] [ORCH      ] AAPB: Loaded 41957 existing records.
[2025-12-10T17:10:14.402220] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 46.28, 'high': 46.43, 'low': 46.21, 'close': 46.375, 'volume': 3744.0}
[2025-12-10T17:10:14.424085] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 46.385, 'high': 46.52, 'low': 46.385, 'close': 46.4, 'volume': 3549.0}
[2025-12-10T17:10:14.466843] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 46.4398, 'high': 46.63, 'low': 46.4398, 'close': 46.63, 'volume': 2627.0}
[2025-12-10T17:10:14.475487] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 46.6, 'high': 46.6, 'low': 46.52, 'close': 46.555, 'volume': 2337.0}
[2025-12-10T17:10:14.475644] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 46.52, 'high': 46.555, 'low': 46.52, 'close': 46.555, 'volume': 706.0}
[2025-12-10T17:10:14.481937] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 46.51, 'high': 46.65, 'low': 46.51, 'close': 46.65, 'volume': 8548.0}
[2025-12-10T17:10:14.503901] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 46.68, 'high': 46.685, 'low': 46.63, 'close': 46.63, 'volume': 2202.0}
[2025-12-10T17:10:14.509900] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 46.62, 'high': 46.7, 'low': 46.5951, 'close': 46.5951, 'volume': 3794.0}
[2025-12-10T17:10:14.523447] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 46.71, 'high': 46.79, 'low': 46.67, 'close': 46.7423, 'volume': 1866.0}
[2025-12-10T17:10:14.540652] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 46.75, 'high': 46.7802, 'low': 46.68, 'close': 46.7802, 'volume': 4572.0}
[2025-12-10T17:10:14.548319] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 46.6701, 'high': 46.8396, 'low': 46.6701, 'close': 46.7725, 'volume': 1131.0}
[2025-12-10T17:10:14.548587] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 46.76, 'high': 46.76, 'low': 46.69, 'close': 46.73, 'volume': 2424.0}
[2025-12-10T17:10:14.549084] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 46.7, 'high': 46.82, 'low': 46.64, 'close': 46.815, 'volume': 5181.0}
[2025-12-10T17:10:14.549359] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 46.85, 'high': 46.85, 'low': 46.81, 'close': 46.81, 'volume': 2110.0}
[2025-12-10T17:10:14.625257] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 46.8117, 'high': 46.8359, 'low': 46.76, 'close': 46.82, 'volume': 4387.0}
[2025-12-10T17:10:14.690981] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 46.77, 'high': 46.77, 'low': 46.75, 'close': 46.77, 'volume': 2393.0}
[2025-12-10T17:10:14.778309] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 46.77, 'high': 46.7767, 'low': 46.74, 'close': 46.7767, 'volume': 779.0}
[2025-12-10T17:10:14.784384] [DEBUG] [LOCAL     ] AAPD: Loaded 76417 existing records from primary storage.
[2025-12-10T17:10:14.814337] [INFO ] [ORCH      ] AAPD: Loaded 76417 existing records.
[2025-12-10T17:10:14.804837] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 46.75, 'high': 46.775, 'low': 46.75, 'close': 46.775, 'volume': 3920.0}
[2025-12-10T17:10:14.835564] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 46.77, 'high': 46.77, 'low': 46.72, 'close': 46.77, 'volume': 2043.0}
[2025-12-10T17:10:14.870873] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 46.6967, 'high': 46.6967, 'low': 46.6601, 'close': 46.67, 'volume': 1687.0}
[2025-12-10T17:10:14.887165] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 46.67, 'high': 46.72, 'low': 46.67, 'close': 46.7, 'volume': 1430.0}
[2025-12-10T17:10:14.904245] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 46.6915, 'high': 46.695, 'low': 46.66, 'close': 46.685, 'volume': 1188.0}
[2025-12-10T17:10:14.946737] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 46.68, 'high': 46.68, 'low': 46.66, 'close': 46.68, 'volume': 710.0}
[2025-12-10T17:10:14.952440] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 46.675, 'high': 46.675, 'low': 46.65, 'close': 46.65, 'volume': 789.0}
[2025-12-10T17:10:14.990173] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 46.7, 'high': 46.7, 'low': 46.64, 'close': 46.66, 'volume': 1102.0}
[2025-12-10T17:10:15.053927] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 46.6, 'high': 46.6, 'low': 46.6, 'close': 46.6, 'volume': 909.0}
[2025-12-10T17:10:15.056103] [INFO ] [ORCH      ] AAPB: Found 1 missing trading days.
[2025-12-10T17:10:15.061159] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 46.59, 'high': 46.65, 'low': 46.59, 'close': 46.61, 'volume': 2471.0}
[2025-12-10T17:10:15.129672] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 46.625, 'high': 46.64, 'low': 46.6, 'close': 46.606, 'volume': 1983.0}
[2025-12-10T17:10:15.129735] [INFO ] [ORCH      ] AAPB: Need to fetch 1 months: 2025-12
[2025-12-10T17:10:15.143297] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 46.65, 'high': 46.65, 'low': 46.64, 'close': 46.65, 'volume': 971.0}
[2025-12-10T17:10:15.143007] [DEBUG] [ORCH      ] AAPB: Fetching data for 2025-12.
[2025-12-10T17:10:15.188387] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2025-12.
[2025-12-10T17:10:15.203346] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 46.68, 'high': 46.75, 'low': 46.625, 'close': 46.745, 'volume': 4059.0}
[2025-12-10T17:10:15.236330] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 46.69, 'high': 46.69, 'low': 46.64, 'close': 46.64, 'volume': 2109.0}
[2025-12-10T17:10:15.237558] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 46.65, 'high': 46.65, 'low': 46.65, 'close': 46.65, 'volume': 756.0}
[2025-12-10T17:10:15.238417] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 46.69, 'high': 46.69, 'low': 46.69, 'close': 46.69, 'volume': 430.0}
[2025-12-10T17:10:15.238552] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 46.71, 'high': 46.77, 'low': 46.71, 'close': 46.745, 'volume': 2227.0}
[2025-12-10T17:10:15.240102] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 46.73, 'high': 46.77, 'low': 46.725, 'close': 46.77, 'volume': 1289.0}
[2025-12-10T17:10:15.249802] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 46.78, 'high': 46.78, 'low': 46.78, 'close': 46.78, 'volume': 330.0}
[2025-12-10T17:10:15.250439] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 46.75, 'high': 46.76, 'low': 46.6959, 'close': 46.75, 'volume': 1218.0}
[2025-12-10T17:10:15.271191] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 46.74, 'high': 46.76, 'low': 46.725, 'close': 46.725, 'volume': 898.0}
[2025-12-10T17:10:15.282171] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 46.74, 'high': 46.74, 'low': 46.725, 'close': 46.725, 'volume': 444.0}
[2025-12-10T17:10:15.297514] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 46.725, 'high': 46.93, 'low': 46.725, 'close': 46.9, 'volume': 18578.0}
[2025-12-10T17:10:15.303047] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 46.9495, 'high': 46.9495, 'low': 46.88, 'close': 46.89, 'volume': 1932.0}
[2025-12-10T17:10:15.303469] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 46.87, 'high': 46.87, 'low': 46.78, 'close': 46.78, 'volume': 4405.0}
[2025-12-10T17:10:15.311413] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 46.8, 'high': 46.8, 'low': 46.785, 'close': 46.785, 'volume': 895.0}
[2025-12-10T17:10:15.322760] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 46.79, 'high': 46.8, 'low': 46.785, 'close': 46.785, 'volume': 4043.0}
[2025-12-10T17:10:15.349000] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 46.795, 'high': 46.795, 'low': 46.795, 'close': 46.795, 'volume': 652.0}
[2025-12-10T17:10:15.357780] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 46.785, 'high': 46.785, 'low': 46.78, 'close': 46.78, 'volume': 1353.0}
[2025-12-10T17:10:15.372857] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 46.78, 'high': 46.89, 'low': 46.7787, 'close': 46.89, 'volume': 10005.0}
[2025-12-10T17:10:15.379303] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 46.89, 'high': 46.9, 'low': 46.865, 'close': 46.87, 'volume': 1539.0}
[2025-12-10T17:10:15.395109] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 46.889, 'high': 46.889, 'low': 46.85, 'close': 46.86, 'volume': 779.0}
[2025-12-10T17:10:15.414856] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 46.82, 'high': 46.82, 'low': 46.79, 'close': 46.82, 'volume': 1686.0}
[2025-12-10T17:10:15.415492] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 46.825, 'high': 46.9, 'low': 46.72, 'close': 46.73, 'volume': 13517.0}
[2025-12-10T17:10:15.428316] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 46.73, 'high': 46.77, 'low': 46.73, 'close': 46.75, 'volume': 2337.0}
[2025-12-10T17:10:15.487332] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 46.73, 'high': 46.745, 'low': 46.72, 'close': 46.745, 'volume': 1221.0}
[2025-12-10T17:10:15.502694] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 46.735, 'high': 46.75, 'low': 46.735, 'close': 46.75, 'volume': 1488.0}
[2025-12-10T17:10:15.527997] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 46.76, 'high': 46.77, 'low': 46.65, 'close': 46.66, 'volume': 5179.0}
[2025-12-10T17:10:15.543120] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 46.63, 'high': 46.63, 'low': 46.62, 'close': 46.62, 'volume': 779.0}
[2025-12-10T17:10:15.546993] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 46.6, 'high': 46.615, 'low': 46.5975, 'close': 46.61, 'volume': 2016.0}
[2025-12-10T17:10:15.546828] [INFO ] [ORCH      ] AAPD: Found 1 missing trading days.
[2025-12-10T17:10:15.548809] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 46.61, 'high': 46.61, 'low': 46.58, 'close': 46.58, 'volume': 1194.0}
[2025-12-10T17:10:15.549430] [INFO ] [ORCH      ] AAPD: Need to fetch 1 months: 2025-12
[2025-12-10T17:10:15.550185] [DEBUG] [ORCH      ] AAPD: Fetching data for 2025-12.
[2025-12-10T17:10:15.549549] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 46.58, 'high': 46.59, 'low': 46.57, 'close': 46.59, 'volume': 1313.0}
[2025-12-10T17:10:15.552729] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 46.64, 'high': 46.645, 'low': 46.64, 'close': 46.645, 'volume': 435.0}
[2025-12-10T17:10:15.553874] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 46.58, 'high': 46.585, 'low': 46.5501, 'close': 46.5501, 'volume': 2490.0}
[2025-12-10T17:10:15.556766] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 46.57, 'high': 46.57, 'low': 46.53, 'close': 46.5501, 'volume': 11551.0}
[2025-12-10T17:10:15.557202] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 46.59, 'high': 46.66, 'low': 46.59, 'close': 46.66, 'volume': 1483.0}
[2025-12-10T17:10:15.558823] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 46.63, 'high': 46.66, 'low': 46.63, 'close': 46.655, 'volume': 1498.0}
[2025-12-10T17:10:15.558962] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 46.67, 'high': 46.68, 'low': 46.65, 'close': 46.66, 'volume': 2261.0}
[2025-12-10T17:10:15.559362] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 46.65, 'high': 46.66, 'low': 46.64, 'close': 46.66, 'volume': 670.0}
[2025-12-10T17:10:15.559465] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 46.67, 'high': 46.67, 'low': 46.67, 'close': 46.67, 'volume': 958.0}
[2025-12-10T17:10:15.559597] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 46.7, 'high': 46.72, 'low': 46.7, 'close': 46.72, 'volume': 1230.0}
[2025-12-10T17:10:15.562902] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 46.71, 'high': 46.76, 'low': 46.69, 'close': 46.76, 'volume': 2828.0}
[2025-12-10T17:10:15.566892] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 46.725, 'high': 46.775, 'low': 46.725, 'close': 46.77, 'volume': 1613.0}
[2025-12-10T17:10:15.572759] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 46.76, 'high': 46.76, 'low': 46.745, 'close': 46.745, 'volume': 1848.0}
[2025-12-10T17:10:15.574720] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 46.745, 'high': 46.745, 'low': 46.745, 'close': 46.745, 'volume': 340.0}
[2025-12-10T17:10:15.579053] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 46.75, 'high': 46.77, 'low': 46.75, 'close': 46.77, 'volume': 2531.0}
[2025-12-10T17:10:15.579163] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 46.78, 'high': 46.8, 'low': 46.76, 'close': 46.76, 'volume': 3951.0}
[2025-12-10T17:10:15.579261] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 46.76, 'high': 46.76, 'low': 46.73, 'close': 46.73, 'volume': 2059.0}
[2025-12-10T17:10:15.579362] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 46.73, 'high': 46.76, 'low': 46.73, 'close': 46.76, 'volume': 1212.0}
[2025-12-10T17:10:15.579460] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 46.735, 'high': 46.735, 'low': 46.71, 'close': 46.725, 'volume': 2663.0}
[2025-12-10T17:10:15.579558] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 46.725, 'high': 46.74, 'low': 46.725, 'close': 46.7307, 'volume': 1443.0}
[2025-12-10T17:10:15.579688] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 46.735, 'high': 46.76, 'low': 46.735, 'close': 46.76, 'volume': 1095.0}
[2025-12-10T17:10:15.579788] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 46.755, 'high': 46.755, 'low': 46.73, 'close': 46.745, 'volume': 1182.0}
[2025-12-10T17:10:15.579885] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 46.79, 'high': 46.81, 'low': 46.7599, 'close': 46.81, 'volume': 15229.0}
[2025-12-10T17:10:15.579984] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 46.85, 'high': 46.89, 'low': 46.83, 'close': 46.89, 'volume': 3043.0}
[2025-12-10T17:10:15.580090] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 46.92, 'high': 47.0, 'low': 46.89, 'close': 46.96, 'volume': 4995.0}
[2025-12-10T17:10:15.580187] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 46.955, 'high': 46.9671, 'low': 46.915, 'close': 46.915, 'volume': 3997.0}
[2025-12-10T17:10:15.580285] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 46.9104, 'high': 46.92, 'low': 46.9104, 'close': 46.92, 'volume': 597.0}
[2025-12-10T17:10:15.580382] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 46.91, 'high': 46.915, 'low': 46.9, 'close': 46.9, 'volume': 2987.0}
[2025-12-10T17:10:15.580480] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 46.895, 'high': 46.895, 'low': 46.8701, 'close': 46.885, 'volume': 4425.0}
[2025-12-10T17:10:15.580602] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 46.8655, 'high': 46.8655, 'low': 46.84, 'close': 46.84, 'volume': 1483.0}
[2025-12-10T17:10:15.580706] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 46.81, 'high': 46.81, 'low': 46.805, 'close': 46.805, 'volume': 791.0}
[2025-12-10T17:10:15.580803] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 46.81, 'high': 46.81, 'low': 46.805, 'close': 46.81, 'volume': 2106.0}
[2025-12-10T17:10:15.580901] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 46.81, 'high': 46.81, 'low': 46.81, 'close': 46.81, 'volume': 402.0}
[2025-12-10T17:10:15.580998] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 46.8, 'high': 46.8, 'low': 46.795, 'close': 46.795, 'volume': 999.0}
[2025-12-10T17:10:15.581096] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 46.795, 'high': 46.82, 'low': 46.68, 'close': 46.8, 'volume': 19330.0}
[2025-12-10T17:10:15.581192] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 46.785, 'high': 46.8, 'low': 46.78, 'close': 46.8, 'volume': 1503.0}
[2025-12-10T17:10:15.581291] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 46.77, 'high': 46.795, 'low': 46.7601, 'close': 46.7925, 'volume': 14778.0}
[2025-12-10T17:10:15.581387] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 46.76, 'high': 46.77, 'low': 46.72, 'close': 46.75, 'volume': 5296.0}
[2025-12-10T17:10:15.581484] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 46.7201, 'high': 46.74, 'low': 46.7201, 'close': 46.74, 'volume': 1284.0}
[2025-12-10T17:10:15.581598] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 46.735, 'high': 46.735, 'low': 46.71, 'close': 46.73, 'volume': 1854.0}
[2025-12-10T17:10:15.581700] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 46.715, 'high': 46.8, 'low': 46.715, 'close': 46.76, 'volume': 2060.0}
[2025-12-10T17:10:15.581802] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 46.8, 'high': 46.8, 'low': 46.77, 'close': 46.78, 'volume': 640.0}
[2025-12-10T17:10:15.581898] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 46.82, 'high': 46.89, 'low': 46.82, 'close': 46.85, 'volume': 2921.0}
[2025-12-10T17:10:15.581995] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 46.83, 'high': 46.88, 'low': 46.83, 'close': 46.88, 'volume': 1377.0}
[2025-12-10T17:10:15.582091] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 46.84, 'high': 46.84, 'low': 46.82, 'close': 46.82, 'volume': 1094.0}
[2025-12-10T17:10:15.582245] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 46.815, 'high': 46.82, 'low': 46.815, 'close': 46.82, 'volume': 865.0}
[2025-12-10T17:10:15.582389] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 46.84, 'high': 46.84, 'low': 46.795, 'close': 46.8, 'volume': 1997.0}
[2025-12-10T17:10:15.582508] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 46.79, 'high': 46.79, 'low': 46.79, 'close': 46.79, 'volume': 600.0}
[2025-12-10T17:10:15.582637] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 46.77, 'high': 46.77, 'low': 46.75, 'close': 46.76, 'volume': 3522.0}
[2025-12-10T17:10:15.582744] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 46.75, 'high': 46.75, 'low': 46.71, 'close': 46.74, 'volume': 2310.0}
[2025-12-10T17:10:15.582847] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 46.75, 'high': 46.75, 'low': 46.75, 'close': 46.75, 'volume': 1175.0}
[2025-12-10T17:10:15.582944] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 46.75, 'high': 46.75, 'low': 46.75, 'close': 46.75, 'volume': 507.0}
[2025-12-10T17:10:15.583041] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 46.75, 'high': 46.77, 'low': 46.74, 'close': 46.77, 'volume': 1010.0}
[2025-12-10T17:10:15.583138] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 46.75, 'high': 46.75, 'low': 46.745, 'close': 46.745, 'volume': 1755.0}
[2025-12-10T17:10:15.583234] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 46.745, 'high': 46.745, 'low': 46.745, 'close': 46.745, 'volume': 474.0}
[2025-12-10T17:10:15.583338] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 46.72, 'high': 46.76, 'low': 46.71, 'close': 46.76, 'volume': 2126.0}
[2025-12-10T17:10:15.583508] [DEBUG] [LOCAL     ] AAL: Primary data saved (116827 records).
[2025-12-10T17:10:15.583615] [INFO ] [ORCH      ] AAL: Update completed successfully.
[2025-12-10T17:10:15.583464] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 46.77, 'high': 46.77, 'low': 46.765, 'close': 46.765, 'volume': 563.0}
[2025-12-10T17:10:15.583785] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 46.75, 'high': 46.75, 'low': 46.75, 'close': 46.75, 'volume': 741.0}
[2025-12-10T17:10:15.599932] [INFO ] [ORCH      ] Update Progress: 4/3617 symbols completed. AAL took 13.7s. Estimated remaining: 3h 26m 17s. Rate: 17.5 symbols/min
[2025-12-10T17:10:15.599749] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2025-12.
[2025-12-10T17:10:15.612268] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 46.76, 'high': 46.76, 'low': 46.74, 'close': 46.74, 'volume': 598.0}
[2025-12-10T17:10:15.659002] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 46.7315, 'high': 46.7315, 'low': 46.7315, 'close': 46.7315, 'volume': 1268.0}
[2025-12-10T17:10:15.659539] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 46.8, 'high': 46.8, 'low': 46.8, 'close': 46.8, 'volume': 959.0}
[2025-12-10T17:10:15.675125] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 46.82, 'high': 46.85, 'low': 46.8, 'close': 46.81, 'volume': 3493.0}
[2025-12-10T17:10:15.681217] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 46.83, 'high': 46.86, 'low': 46.83, 'close': 46.84, 'volume': 666.0}
[2025-12-10T17:10:15.686450] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 46.86, 'high': 46.86, 'low': 46.84, 'close': 46.84, 'volume': 471.0}
[2025-12-10T17:10:15.706900] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 46.88, 'high': 46.88, 'low': 46.845, 'close': 46.845, 'volume': 597.0}
[2025-12-10T17:10:15.709507] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 46.8262, 'high': 46.86, 'low': 46.8262, 'close': 46.86, 'volume': 1687.0}
[2025-12-10T17:10:15.709698] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 46.835, 'high': 46.85, 'low': 46.82, 'close': 46.84, 'volume': 2510.0}
[2025-12-10T17:10:15.709837] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 46.87, 'high': 46.92, 'low': 46.87, 'close': 46.92, 'volume': 842.0}
[2025-12-10T17:10:15.710176] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 46.92, 'high': 46.92, 'low': 46.87, 'close': 46.87, 'volume': 1007.0}
[2025-12-10T17:10:15.731898] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 46.91, 'high': 46.925, 'low': 46.9, 'close': 46.9, 'volume': 2770.0}
[2025-12-10T17:10:15.752321] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 46.89, 'high': 46.925, 'low': 46.89, 'close': 46.925, 'volume': 1082.0}
[2025-12-10T17:10:15.764960] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 46.93, 'high': 46.93, 'low': 46.91, 'close': 46.91, 'volume': 1152.0}
[2025-12-10T17:10:15.765221] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 46.89, 'high': 47.02, 'low': 46.89, 'close': 46.9921, 'volume': 6683.0}
[2025-12-10T17:10:15.781043] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 47.035, 'high': 47.035, 'low': 47.01, 'close': 47.01, 'volume': 819.0}
[2025-12-10T17:10:15.783518] [INFO ] [ORCH      ] AAPL: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:10:15.784221] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 47.02, 'high': 47.0608, 'low': 47.02, 'close': 47.02, 'volume': 2700.0}
[2025-12-10T17:10:15.784370] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 47.035, 'high': 47.035, 'low': 46.94, 'close': 46.94, 'volume': 5442.0}
[2025-12-10T17:10:15.784488] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 46.9649, 'high': 46.9649, 'low': 46.93, 'close': 46.93, 'volume': 939.0}
[2025-12-10T17:10:15.784627] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 46.9299, 'high': 46.9299, 'low': 46.69, 'close': 46.69, 'volume': 8354.0}
[2025-12-10T17:10:15.784741] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 46.66, 'high': 46.79, 'low': 46.65, 'close': 46.79, 'volume': 7803.0}
[2025-12-10T17:10:15.784857] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 46.79, 'high': 46.885, 'low': 46.7686, 'close': 46.8747, 'volume': 4068.0}
[2025-12-10T17:10:15.785003] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 46.82, 'high': 46.82, 'low': 46.82, 'close': 46.82, 'volume': 659.0}
[2025-12-10T17:10:15.785125] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 46.76, 'high': 46.76, 'low': 46.76, 'close': 46.76, 'volume': 903.0}
[2025-12-10T17:10:15.785234] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 46.755, 'high': 46.78, 'low': 46.753, 'close': 46.753, 'volume': 6867.0}
[2025-12-10T17:10:15.785464] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 46.745, 'high': 46.745, 'low': 46.7355, 'close': 46.7355, 'volume': 900.0}
[2025-12-10T17:10:15.785723] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 46.745, 'high': 46.78, 'low': 46.73, 'close': 46.735, 'volume': 7448.0}
[2025-12-10T17:10:15.785837] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 46.74, 'high': 46.74, 'low': 46.74, 'close': 46.74, 'volume': 106.0}
[2025-12-10T17:10:15.785981] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 46.73, 'high': 46.73, 'low': 46.725, 'close': 46.725, 'volume': 2181.0}
[2025-12-10T17:10:15.786094] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 46.7202, 'high': 46.7202, 'low': 46.7202, 'close': 46.7202, 'volume': 557.0}
[2025-12-10T17:10:15.786222] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 46.73, 'high': 46.73, 'low': 46.725, 'close': 46.725, 'volume': 613.0}
[2025-12-10T17:10:15.786331] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 46.72, 'high': 46.72, 'low': 46.72, 'close': 46.72, 'volume': 2019.0}
[2025-12-10T17:10:15.786521] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 46.72, 'high': 46.79, 'low': 46.715, 'close': 46.74, 'volume': 8556.0}
[2025-12-10T17:10:15.786738] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 46.74, 'high': 46.74, 'low': 46.59, 'close': 46.59, 'volume': 2796.0}
[2025-12-10T17:10:15.786856] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 46.62, 'high': 46.64, 'low': 46.62, 'close': 46.64, 'volume': 664.0}
[2025-12-10T17:10:15.787014] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 46.585, 'high': 46.59, 'low': 46.58, 'close': 46.59, 'volume': 2598.0}
[2025-12-10T17:10:15.787128] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 46.5964, 'high': 46.62, 'low': 46.5964, 'close': 46.62, 'volume': 1148.0}
[2025-12-10T17:10:15.787234] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 46.615, 'high': 46.66, 'low': 46.615, 'close': 46.66, 'volume': 823.0}
[2025-12-10T17:10:15.787340] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 46.665, 'high': 46.665, 'low': 46.665, 'close': 46.665, 'volume': 340.0}
[2025-12-10T17:10:15.787452] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 46.66, 'high': 46.66, 'low': 46.6392, 'close': 46.645, 'volume': 1707.0}
[2025-12-10T17:10:15.787624] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 46.63, 'high': 46.63, 'low': 46.63, 'close': 46.63, 'volume': 705.0}
[2025-12-10T17:10:15.787733] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 46.64, 'high': 46.64, 'low': 46.64, 'close': 46.64, 'volume': 527.0}
[2025-12-10T17:10:15.787932] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 46.68, 'high': 46.69, 'low': 46.65, 'close': 46.65, 'volume': 1174.0}
[2025-12-10T17:10:15.788041] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 46.62, 'high': 46.65, 'low': 46.61, 'close': 46.65, 'volume': 1933.0}
[2025-12-10T17:10:15.788145] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 46.655, 'high': 46.68, 'low': 46.625, 'close': 46.68, 'volume': 5812.0}
[2025-12-10T17:10:15.788248] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 46.72, 'high': 46.72, 'low': 46.6944, 'close': 46.6944, 'volume': 7515.0}
[2025-12-10T17:10:15.788351] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 46.69, 'high': 46.72, 'low': 46.69, 'close': 46.69, 'volume': 5634.0}
[2025-12-10T17:10:15.788455] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 46.69, 'high': 46.69, 'low': 46.66, 'close': 46.665, 'volume': 5474.0}
[2025-12-10T17:10:15.788560] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 46.665, 'high': 46.755, 'low': 46.665, 'close': 46.715, 'volume': 4777.0}
[2025-12-10T17:10:15.788689] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 46.74, 'high': 46.74, 'low': 46.71, 'close': 46.73, 'volume': 13164.0}
[2025-12-10T17:10:15.788849] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 46.72, 'high': 46.735, 'low': 46.72, 'close': 46.735, 'volume': 1398.0}
[2025-12-10T17:10:15.789066] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 46.735, 'high': 46.735, 'low': 46.735, 'close': 46.735, 'volume': 498.0}
[2025-12-10T17:10:15.789176] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 46.71, 'high': 46.71, 'low': 46.64, 'close': 46.65, 'volume': 3481.0}
[2025-12-10T17:10:15.789278] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 46.66, 'high': 46.69, 'low': 46.66, 'close': 46.69, 'volume': 1616.0}
[2025-12-10T17:10:15.789381] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 46.685, 'high': 46.7, 'low': 46.68, 'close': 46.7, 'volume': 878.0}
[2025-12-10T17:10:15.789482] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 46.71, 'high': 46.71, 'low': 46.71, 'close': 46.71, 'volume': 425.0}
[2025-12-10T17:10:15.789605] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 46.71, 'high': 46.7499, 'low': 46.71, 'close': 46.73, 'volume': 838.0}
[2025-12-10T17:10:15.789710] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 46.6801, 'high': 46.71, 'low': 46.6801, 'close': 46.71, 'volume': 1149.0}
[2025-12-10T17:10:15.789827] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 46.68, 'high': 46.68, 'low': 46.64, 'close': 46.65, 'volume': 2506.0}
[2025-12-10T17:10:15.789989] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 46.64, 'high': 46.65, 'low': 46.64, 'close': 46.65, 'volume': 753.0}
[2025-12-10T17:10:15.790176] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 46.64, 'high': 46.645, 'low': 46.63, 'close': 46.64, 'volume': 2469.0}
[2025-12-10T17:10:15.790283] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 46.62, 'high': 46.67, 'low': 46.615, 'close': 46.67, 'volume': 5416.0}
[2025-12-10T17:10:15.790383] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 46.7, 'high': 46.73, 'low': 46.7, 'close': 46.73, 'volume': 747.0}
[2025-12-10T17:10:15.790483] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 46.72, 'high': 46.72, 'low': 46.7, 'close': 46.7, 'volume': 786.0}
[2025-12-10T17:10:15.790606] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 46.67, 'high': 46.67, 'low': 46.63, 'close': 46.63, 'volume': 3687.0}
[2025-12-10T17:10:15.790713] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 46.65, 'high': 46.71, 'low': 46.65, 'close': 46.71, 'volume': 822.0}
[2025-12-10T17:10:15.790842] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 46.7, 'high': 46.72, 'low': 46.7, 'close': 46.72, 'volume': 395.0}
[2025-12-10T17:10:15.790986] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 46.725, 'high': 46.89, 'low': 46.725, 'close': 46.775, 'volume': 4600.0}
[2025-12-10T17:10:15.791281] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 46.9, 'high': 46.95, 'low': 46.9, 'close': 46.945, 'volume': 816.0}
[2025-12-10T17:10:15.791458] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 46.91, 'high': 46.91, 'low': 46.85, 'close': 46.86, 'volume': 4082.0}
[2025-12-10T17:10:15.791650] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 46.84, 'high': 46.84, 'low': 46.84, 'close': 46.84, 'volume': 1114.0}
[2025-12-10T17:10:15.791840] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 46.88, 'high': 46.88, 'low': 46.88, 'close': 46.88, 'volume': 516.0}
[2025-12-10T17:10:15.791987] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 46.89, 'high': 46.91, 'low': 46.89, 'close': 46.91, 'volume': 3989.0}
[2025-12-10T17:10:15.792180] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 46.9478, 'high': 47.02, 'low': 46.89, 'close': 47.02, 'volume': 3189.0}
[2025-12-10T17:10:15.792301] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 47.04, 'high': 47.13, 'low': 47.04, 'close': 47.13, 'volume': 1259.0}
[2025-12-10T17:10:15.792408] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 47.15, 'high': 47.23, 'low': 47.15, 'close': 47.18, 'volume': 1174.0}
[2025-12-10T17:10:15.792632] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 47.205, 'high': 47.46, 'low': 47.17, 'close': 47.46, 'volume': 22719.0}
[2025-12-10T17:10:15.792747] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 47.43, 'high': 47.43, 'low': 47.37, 'close': 47.4, 'volume': 2087.0}
[2025-12-10T17:10:15.792868] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 47.4, 'high': 47.47, 'low': 47.36, 'close': 47.45, 'volume': 6067.0}
[2025-12-10T17:10:15.793012] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 47.47, 'high': 47.5, 'low': 47.47, 'close': 47.47, 'volume': 3524.0}
[2025-12-10T17:10:15.793123] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 47.51, 'high': 47.62, 'low': 47.44, 'close': 47.45, 'volume': 11352.0}
[2025-12-10T17:10:15.793226] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 47.51, 'high': 47.51, 'low': 47.44, 'close': 47.44, 'volume': 1955.0}
[2025-12-10T17:10:15.793330] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 47.42, 'high': 47.49, 'low': 47.42, 'close': 47.48, 'volume': 3061.0}
[2025-12-10T17:10:15.793431] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 47.455, 'high': 47.5, 'low': 47.45, 'close': 47.5, 'volume': 2257.0}
[2025-12-10T17:10:15.793534] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 47.53, 'high': 47.603, 'low': 47.495, 'close': 47.603, 'volume': 3099.0}
[2025-12-10T17:10:15.793662] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 47.57, 'high': 47.67, 'low': 47.54, 'close': 47.6, 'volume': 4088.0}
[2025-12-10T17:10:15.793767] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 47.7, 'high': 47.7, 'low': 47.62, 'close': 47.62, 'volume': 1931.0}
[2025-12-10T17:10:15.793887] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 47.62, 'high': 47.73, 'low': 47.62, 'close': 47.73, 'volume': 3592.0}
[2025-12-10T17:10:15.794010] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 47.72, 'high': 47.7742, 'low': 47.72, 'close': 47.745, 'volume': 3273.0}
[2025-12-10T17:10:15.794113] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 47.745, 'high': 47.745, 'low': 47.665, 'close': 47.685, 'volume': 9288.0}
[2025-12-10T17:10:15.794213] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 47.68, 'high': 47.72, 'low': 47.68, 'close': 47.68, 'volume': 820.0}
[2025-12-10T17:10:15.794862] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 47.67, 'high': 47.67, 'low': 47.655, 'close': 47.66, 'volume': 880.0}
[2025-12-10T17:10:15.794983] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 47.65, 'high': 47.66, 'low': 47.64, 'close': 47.66, 'volume': 2422.0}
[2025-12-10T17:10:15.795088] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 47.685, 'high': 47.72, 'low': 47.67, 'close': 47.695, 'volume': 5279.0}
[2025-12-10T17:10:15.795190] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 47.68, 'high': 47.68, 'low': 47.6, 'close': 47.64, 'volume': 11782.0}
[2025-12-10T17:10:15.795293] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 47.63, 'high': 47.635, 'low': 47.505, 'close': 47.6, 'volume': 6688.0}
[2025-12-10T17:10:15.795404] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 47.59, 'high': 47.595, 'low': 47.59, 'close': 47.595, 'volume': 783.0}
[2025-12-10T17:10:15.795507] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 47.5712, 'high': 47.61, 'low': 47.57, 'close': 47.58, 'volume': 4428.0}
[2025-12-10T17:10:15.795645] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 47.585, 'high': 47.63, 'low': 47.56, 'close': 47.62, 'volume': 14992.0}
[2025-12-10T17:10:15.795816] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 47.59, 'high': 47.72, 'low': 47.585, 'close': 47.72, 'volume': 8464.0}
[2025-12-10T17:10:15.796021] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 47.72, 'high': 47.73, 'low': 47.685, 'close': 47.7, 'volume': 7049.0}
[2025-12-10T17:10:15.796128] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 47.7084, 'high': 47.74, 'low': 47.68, 'close': 47.71, 'volume': 10256.0}
[2025-12-10T17:10:15.796229] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 47.695, 'high': 47.79, 'low': 47.695, 'close': 47.73, 'volume': 4569.0}
[2025-12-10T17:10:15.796331] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 47.725, 'high': 47.73, 'low': 47.67, 'close': 47.73, 'volume': 25410.0}
[2025-12-10T17:10:15.796431] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 47.73, 'high': 47.76, 'low': 47.69, 'close': 47.76, 'volume': 11159.0}
[2025-12-10T17:10:15.796534] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 47.7701, 'high': 47.85, 'low': 47.76, 'close': 47.85, 'volume': 4342.0}
[2025-12-10T17:10:15.796659] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 47.83, 'high': 47.9, 'low': 47.83, 'close': 47.9, 'volume': 2996.0}
[2025-12-10T17:10:15.796806] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 47.89, 'high': 48.065, 'low': 47.89, 'close': 48.065, 'volume': 4471.0}
[2025-12-10T17:10:15.797022] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 48.05, 'high': 48.3001, 'low': 48.05, 'close': 48.21, 'volume': 21685.0}
[2025-12-10T17:10:15.797131] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 48.23, 'high': 48.28, 'low': 48.21, 'close': 48.2299, 'volume': 3989.0}
[2025-12-10T17:10:15.797235] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 48.26, 'high': 48.38, 'low': 48.26, 'close': 48.34, 'volume': 9742.0}
[2025-12-10T17:10:15.797337] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 48.32, 'high': 48.44, 'low': 48.28, 'close': 48.3, 'volume': 7032.0}
[2025-12-10T17:10:15.797464] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 48.3, 'high': 48.38, 'low': 48.24, 'close': 48.27, 'volume': 4473.0}
[2025-12-10T17:10:15.797567] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 48.24, 'high': 48.38, 'low': 48.23, 'close': 48.38, 'volume': 6386.0}
[2025-12-10T17:10:15.797696] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 48.39, 'high': 48.5268, 'low': 48.39, 'close': 48.44, 'volume': 10485.0}
[2025-12-10T17:10:15.797836] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 48.435, 'high': 48.46, 'low': 48.39, 'close': 48.46, 'volume': 4000.0}
[2025-12-10T17:10:15.798019] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 48.45, 'high': 48.46, 'low': 48.16, 'close': 48.245, 'volume': 11876.0}
[2025-12-10T17:10:15.798126] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 48.1901, 'high': 48.36, 'low': 48.1901, 'close': 48.36, 'volume': 8809.0}
[2025-12-10T17:10:15.798237] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 48.33, 'high': 48.38, 'low': 48.33, 'close': 48.35, 'volume': 4319.0}
[2025-12-10T17:10:15.798348] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 48.36, 'high': 48.4, 'low': 48.285, 'close': 48.32, 'volume': 20204.0}
[2025-12-10T17:10:15.798455] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 48.32, 'high': 48.35, 'low': 48.3, 'close': 48.3, 'volume': 5182.0}
[2025-12-10T17:10:15.798558] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 48.3125, 'high': 48.47, 'low': 48.3125, 'close': 48.44, 'volume': 12960.0}
[2025-12-10T17:10:15.798693] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 48.465, 'high': 48.68, 'low': 48.465, 'close': 48.65, 'volume': 9110.0}
[2025-12-10T17:10:15.798846] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 48.63, 'high': 48.685, 'low': 48.63, 'close': 48.65, 'volume': 5755.0}
[2025-12-10T17:10:15.799041] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 48.645, 'high': 48.695, 'low': 48.61, 'close': 48.69, 'volume': 9635.0}
[2025-12-10T17:10:15.799160] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 48.695, 'high': 48.79, 'low': 48.6692, 'close': 48.75, 'volume': 16190.0}
[2025-12-10T17:10:15.799266] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 48.75, 'high': 48.8, 'low': 48.675, 'close': 48.68, 'volume': 12433.0}
[2025-12-10T17:10:15.799367] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 48.66, 'high': 48.945, 'low': 48.585, 'close': 48.945, 'volume': 12517.0}
[2025-12-10T17:10:15.799477] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 48.89, 'high': 48.96, 'low': 48.73, 'close': 48.765, 'volume': 17186.0}
[2025-12-10T17:10:15.799610] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 48.72, 'high': 48.88, 'low': 48.72, 'close': 48.75, 'volume': 7658.0}
[2025-12-10T17:10:15.799774] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 48.81, 'high': 48.9, 'low': 48.775, 'close': 48.84, 'volume': 8236.0}
[2025-12-10T17:10:15.799976] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 48.84, 'high': 49.15, 'low': 48.84, 'close': 48.985, 'volume': 38953.0}
[2025-12-10T17:10:15.800090] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 48.965, 'high': 49.02, 'low': 48.93, 'close': 49.02, 'volume': 5222.0}
[2025-12-10T17:10:15.800194] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 49.02, 'high': 49.2, 'low': 49.02, 'close': 49.195, 'volume': 8215.0}
[2025-12-10T17:10:15.800297] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 49.2, 'high': 49.29, 'low': 49.15, 'close': 49.285, 'volume': 13260.0}
[2025-12-10T17:10:15.800396] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 49.285, 'high': 49.44, 'low': 49.285, 'close': 49.39, 'volume': 3898.0}
[2025-12-10T17:10:15.800496] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 49.32, 'high': 49.58, 'low': 49.28, 'close': 49.34, 'volume': 14446.0}
[2025-12-10T17:10:15.800626] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 49.295, 'high': 49.295, 'low': 49.18, 'close': 49.2, 'volume': 9106.0}
[2025-12-10T17:10:15.800777] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 49.2, 'high': 49.37, 'low': 49.1701, 'close': 49.36, 'volume': 6824.0}
[2025-12-10T17:10:15.800962] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 49.39, 'high': 49.42, 'low': 49.33, 'close': 49.34, 'volume': 8122.0}
[2025-12-10T17:10:15.801075] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 49.35, 'high': 49.4, 'low': 49.35, 'close': 49.37, 'volume': 3374.0}
[2025-12-10T17:10:15.801177] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 49.375, 'high': 49.385, 'low': 49.37, 'close': 49.385, 'volume': 1400.0}
[2025-12-10T17:10:15.801276] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 49.385, 'high': 49.46, 'low': 49.385, 'close': 49.45, 'volume': 5283.0}
[2025-12-10T17:10:15.801375] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 49.41, 'high': 49.42, 'low': 49.36, 'close': 49.3945, 'volume': 7055.0}
[2025-12-10T17:10:15.801475] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 49.44, 'high': 49.49, 'low': 49.3101, 'close': 49.3101, 'volume': 4412.0}
[2025-12-10T17:10:15.801598] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 49.35, 'high': 49.405, 'low': 49.35, 'close': 49.405, 'volume': 3262.0}
[2025-12-10T17:10:15.801797] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 49.37, 'high': 49.57, 'low': 49.36, 'close': 49.555, 'volume': 12478.0}
[2025-12-10T17:10:15.801902] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 49.6, 'high': 49.7, 'low': 49.58, 'close': 49.62, 'volume': 5698.0}
[2025-12-10T17:10:15.802002] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 49.62, 'high': 49.68, 'low': 49.61, 'close': 49.68, 'volume': 6058.0}
[2025-12-10T17:10:15.802101] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 49.69, 'high': 49.795, 'low': 49.43, 'close': 49.46, 'volume': 16176.0}
[2025-12-10T17:10:15.802200] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 49.57, 'high': 49.59, 'low': 49.565, 'close': 49.565, 'volume': 2739.0}
[2025-12-10T17:10:15.802299] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 49.52, 'high': 49.72, 'low': 49.52, 'close': 49.63, 'volume': 9808.0}
[2025-12-10T17:10:15.802399] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 49.6, 'high': 49.78, 'low': 49.6, 'close': 49.71, 'volume': 12294.0}
[2025-12-10T17:10:15.802497] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 49.73, 'high': 49.74, 'low': 49.72, 'close': 49.74, 'volume': 2021.0}
[2025-12-10T17:10:15.802653] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 49.74, 'high': 49.745, 'low': 49.58, 'close': 49.61, 'volume': 16178.0}
[2025-12-10T17:10:15.802804] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 49.62, 'high': 49.71, 'low': 49.61, 'close': 49.64, 'volume': 9717.0}
[2025-12-10T17:10:15.802985] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 49.645, 'high': 49.69, 'low': 49.62, 'close': 49.62, 'volume': 6457.0}
[2025-12-10T17:10:15.803089] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 49.64, 'high': 49.67, 'low': 49.63, 'close': 49.66, 'volume': 2446.0}
[2025-12-10T17:10:15.803190] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 49.66, 'high': 49.77, 'low': 49.66, 'close': 49.749, 'volume': 5731.0}
[2025-12-10T17:10:15.803291] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 49.725, 'high': 49.725, 'low': 49.459, 'close': 49.5, 'volume': 14139.0}
[2025-12-10T17:10:15.803391] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 49.495, 'high': 49.5, 'low': 49.44, 'close': 49.44, 'volume': 5214.0}
[2025-12-10T17:10:15.803492] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 49.42, 'high': 49.515, 'low': 49.4, 'close': 49.515, 'volume': 10103.0}
[2025-12-10T17:10:15.803624] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 49.51, 'high': 49.51, 'low': 49.42, 'close': 49.445, 'volume': 7912.0}
[2025-12-10T17:10:15.803729] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 49.48, 'high': 49.505, 'low': 49.36, 'close': 49.4425, 'volume': 35059.0}
[2025-12-10T17:10:15.803829] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 49.5, 'high': 49.54, 'low': 49.495, 'close': 49.535, 'volume': 3110.0}
[2025-12-10T17:10:15.803929] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 49.52, 'high': 49.68, 'low': 49.51, 'close': 49.68, 'volume': 10110.0}
[2025-12-10T17:10:15.804037] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 49.64, 'high': 49.73, 'low': 49.57, 'close': 49.59, 'volume': 20517.0}
[2025-12-10T17:10:15.804143] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 49.62, 'high': 49.66, 'low': 49.525, 'close': 49.63, 'volume': 8863.0}
[2025-12-10T17:10:15.804243] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 49.62, 'high': 49.65, 'low': 49.51, 'close': 49.51, 'volume': 14035.0}
[2025-12-10T17:10:15.804342] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 49.51, 'high': 49.56, 'low': 49.33, 'close': 49.43, 'volume': 20897.0}
[2025-12-10T17:10:15.804443] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 49.43, 'high': 49.47, 'low': 49.43, 'close': 49.47, 'volume': 2646.0}
[2025-12-10T17:10:15.804543] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 49.48, 'high': 49.6, 'low': 49.48, 'close': 49.56, 'volume': 23222.0}
[2025-12-10T17:10:15.804676] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 49.56, 'high': 49.84, 'low': 49.55, 'close': 49.84, 'volume': 12482.0}
[2025-12-10T17:10:15.804794] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 49.89, 'high': 49.955, 'low': 49.73, 'close': 49.7675, 'volume': 17709.0}
[2025-12-10T17:10:15.804898] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 49.82, 'high': 49.865, 'low': 49.695, 'close': 49.695, 'volume': 10344.0}
[2025-12-10T17:10:15.805000] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 49.67, 'high': 49.76, 'low': 49.54, 'close': 49.64, 'volume': 30866.0}
[2025-12-10T17:10:15.805101] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 49.71, 'high': 49.785, 'low': 49.71, 'close': 49.785, 'volume': 9232.0}
[2025-12-10T17:10:15.805202] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 49.785, 'high': 49.785, 'low': 49.53, 'close': 49.6183, 'volume': 20733.0}
[2025-12-10T17:10:15.805303] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 49.6, 'high': 49.62, 'low': 49.36, 'close': 49.365, 'volume': 13948.0}
[2025-12-10T17:10:15.805404] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 49.38, 'high': 49.6, 'low': 49.365, 'close': 49.455, 'volume': 23513.0}
[2025-12-10T17:10:15.805505] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 49.45, 'high': 49.59, 'low': 49.425, 'close': 49.49, 'volume': 19649.0}
[2025-12-10T17:10:15.805694] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 49.53, 'high': 49.56, 'low': 49.47, 'close': 49.54, 'volume': 17713.0}
[2025-12-10T17:10:15.805822] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 49.55, 'high': 49.575, 'low': 49.47, 'close': 49.55, 'volume': 12962.0}
[2025-12-10T17:10:15.806022] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 49.57, 'high': 49.57, 'low': 49.44, 'close': 49.4468, 'volume': 19274.0}
[2025-12-10T17:10:15.806137] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 49.44, 'high': 49.47, 'low': 49.38, 'close': 49.45, 'volume': 18661.0}
[2025-12-10T17:10:15.806240] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 49.435, 'high': 49.435, 'low': 49.165, 'close': 49.376, 'volume': 39137.0}
[2025-12-10T17:10:15.806342] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 49.335, 'high': 49.38, 'low': 49.275, 'close': 49.36, 'volume': 36819.0}
[2025-12-10T17:10:15.806444] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 49.35, 'high': 49.42, 'low': 49.12, 'close': 49.27, 'volume': 25885.0}
[2025-12-10T17:10:15.806544] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 49.27, 'high': 49.39, 'low': 49.22, 'close': 49.385, 'volume': 33102.0}
[2025-12-10T17:10:15.806672] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 49.385, 'high': 49.5, 'low': 49.315, 'close': 49.35, 'volume': 29732.0}
[2025-12-10T17:10:15.806855] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 49.35, 'high': 49.38, 'low': 49.27, 'close': 49.38, 'volume': 25869.0}
[2025-12-10T17:10:15.807092] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 49.41, 'high': 49.48, 'low': 49.23, 'close': 49.31, 'volume': 38568.0}
[2025-12-10T17:10:15.807202] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 49.295, 'high': 49.31, 'low': 49.22, 'close': 49.22, 'volume': 38785.0}
[2025-12-10T17:10:15.807303] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 49.21, 'high': 49.22, 'low': 49.11, 'close': 49.19, 'volume': 39810.0}
[2025-12-10T17:10:15.807404] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 49.185, 'high': 49.21, 'low': 49.12, 'close': 49.12, 'volume': 64295.0}
[2025-12-10T17:10:15.807506] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 49.12, 'high': 49.13, 'low': 49.04, 'close': 49.05, 'volume': 59529.0}
[2025-12-10T17:10:15.807569] [INFO ] [ORCH      ] AAP: Adding 377 new records, updating 0 existing records.
[2025-12-10T17:10:15.816324] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2025-12 (0.63 seconds).
[2025-12-10T17:10:15.818448] [DEBUG] [ORCH      ] AAPB: Retrieved 508 records for 2025-12.
[2025-12-10T17:10:15.892692] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 35.01, 'high': 35.01, 'low': 35.01, 'close': 35.01, 'volume': 194.0}
[2025-12-10T17:10:15.893616] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 34.89, 'high': 34.89, 'low': 34.89, 'close': 34.89, 'volume': 287.0}
[2025-12-10T17:10:15.893740] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 34.861, 'high': 34.861, 'low': 34.861, 'close': 34.861, 'volume': 2759.0}
[2025-12-10T17:10:15.893843] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 34.94, 'high': 34.94, 'low': 34.94, 'close': 34.94, 'volume': 733.0}
[2025-12-10T17:10:15.893943] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 34.97, 'high': 34.97, 'low': 34.97, 'close': 34.97, 'volume': 519.0}
[2025-12-10T17:10:15.894042] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 35.08, 'high': 35.08, 'low': 35.08, 'close': 35.08, 'volume': 100.0}
[2025-12-10T17:10:15.894140] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 35.1583, 'high': 35.1583, 'low': 35.1583, 'close': 35.1583, 'volume': 219.0}
[2025-12-10T17:10:15.894238] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 35.0, 'high': 35.0, 'low': 35.0, 'close': 35.0, 'volume': 2568.0}
[2025-12-10T17:10:15.894407] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 34.96, 'high': 34.96, 'low': 34.96, 'close': 34.96, 'volume': 500.0}
[2025-12-10T17:10:15.894508] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 34.85, 'high': 34.85, 'low': 34.85, 'close': 34.85, 'volume': 300.0}
[2025-12-10T17:10:15.894637] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 34.83, 'high': 34.87, 'low': 34.83, 'close': 34.87, 'volume': 665.0}
[2025-12-10T17:10:15.895019] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 34.86, 'high': 34.86, 'low': 34.86, 'close': 34.86, 'volume': 150.0}
[2025-12-10T17:10:15.922480] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 34.82, 'high': 34.9, 'low': 34.82, 'close': 34.85, 'volume': 8161.0}
[2025-12-10T17:10:15.922661] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 34.86, 'high': 34.87, 'low': 34.86, 'close': 34.87, 'volume': 559.0}
[2025-12-10T17:10:15.922776] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 34.82, 'high': 34.82, 'low': 34.81, 'close': 34.81, 'volume': 280.0}
[2025-12-10T17:10:15.922876] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 34.8101, 'high': 34.8101, 'low': 34.8101, 'close': 34.8101, 'volume': 300.0}
[2025-12-10T17:10:15.922975] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 34.84, 'high': 34.84, 'low': 34.84, 'close': 34.84, 'volume': 105.0}
[2025-12-10T17:10:15.923075] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 34.78, 'high': 34.78, 'low': 34.78, 'close': 34.78, 'volume': 1050.0}
[2025-12-10T17:10:15.923175] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 34.75, 'high': 34.75, 'low': 34.75, 'close': 34.75, 'volume': 150.0}
[2025-12-10T17:10:15.923274] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 34.779, 'high': 34.779, 'low': 34.779, 'close': 34.779, 'volume': 166.0}
[2025-12-10T17:10:15.923374] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 34.71, 'high': 34.7235, 'low': 34.68, 'close': 34.7235, 'volume': 701.0}
[2025-12-10T17:10:15.923473] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 34.7818, 'high': 34.79, 'low': 34.7818, 'close': 34.79, 'volume': 2835.0}
[2025-12-10T17:10:15.923592] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 34.84, 'high': 34.84, 'low': 34.82, 'close': 34.82, 'volume': 1910.0}
[2025-12-10T17:10:15.923696] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 34.855, 'high': 34.872, 'low': 34.855, 'close': 34.872, 'volume': 271.0}
[2025-12-10T17:10:15.923797] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 35.0478, 'high': 35.0478, 'low': 35.0478, 'close': 35.0478, 'volume': 250.0}
[2025-12-10T17:10:15.923898] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 35.08, 'high': 35.08, 'low': 35.08, 'close': 35.08, 'volume': 100.0}
[2025-12-10T17:10:15.924000] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 35.1335, 'high': 35.1335, 'low': 35.1335, 'close': 35.1335, 'volume': 413.0}
[2025-12-10T17:10:15.924102] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 35.21, 'high': 35.21, 'low': 35.21, 'close': 35.21, 'volume': 602.0}
[2025-12-10T17:10:15.924201] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 35.13, 'high': 35.13, 'low': 35.13, 'close': 35.13, 'volume': 200.0}
[2025-12-10T17:10:15.925056] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 35.26, 'high': 35.27, 'low': 35.26, 'close': 35.27, 'volume': 226.0}
[2025-12-10T17:10:15.925270] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 35.28, 'high': 35.28, 'low': 35.28, 'close': 35.28, 'volume': 538.0}
[2025-12-10T17:10:15.925374] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 35.275, 'high': 35.28, 'low': 35.275, 'close': 35.28, 'volume': 201.0}
[2025-12-10T17:10:15.925473] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 35.18, 'high': 35.18, 'low': 35.18, 'close': 35.18, 'volume': 100.0}
[2025-12-10T17:10:15.925588] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 35.2, 'high': 35.2, 'low': 35.2, 'close': 35.2, 'volume': 100.0}
[2025-12-10T17:10:15.925690] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 35.18, 'high': 35.18, 'low': 35.18, 'close': 35.18, 'volume': 500.0}
[2025-12-10T17:10:15.925833] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 35.24, 'high': 35.24, 'low': 35.24, 'close': 35.24, 'volume': 1100.0}
[2025-12-10T17:10:15.926292] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 35.31, 'high': 35.32, 'low': 35.31, 'close': 35.31, 'volume': 2190.0}
[2025-12-10T17:10:15.926421] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 35.23, 'high': 35.25, 'low': 35.23, 'close': 35.25, 'volume': 300.0}
[2025-12-10T17:10:15.926534] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 35.2, 'high': 35.2, 'low': 35.2, 'close': 35.2, 'volume': 200.0}
[2025-12-10T17:10:15.926086] [INFO ] [ORCH      ] AAP: Combined dataset has 112392 total records.
[2025-12-10T17:10:15.926821] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 35.13, 'high': 35.195, 'low': 35.13, 'close': 35.195, 'volume': 449.0}
[2025-12-10T17:10:15.927209] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 35.14, 'high': 35.15, 'low': 35.14, 'close': 35.14, 'volume': 632.0}
[2025-12-10T17:10:15.932621] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 35.14, 'high': 35.14, 'low': 35.14, 'close': 35.14, 'volume': 191.0}
[2025-12-10T17:10:15.948923] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 35.14, 'high': 35.14, 'low': 35.13, 'close': 35.13, 'volume': 219.0}
[2025-12-10T17:10:15.959337] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 35.1, 'high': 35.1, 'low': 35.1, 'close': 35.1, 'volume': 165.0}
[2025-12-10T17:10:15.971283] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 35.22, 'high': 35.38, 'low': 35.21, 'close': 35.37, 'volume': 730.0}
[2025-12-10T17:10:15.983608] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 35.25, 'high': 35.29, 'low': 35.25, 'close': 35.28, 'volume': 1400.0}
[2025-12-10T17:10:15.999280] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 35.2, 'high': 35.2, 'low': 35.2, 'close': 35.2, 'volume': 126.0}
[2025-12-10T17:10:16.011319] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 35.19, 'high': 35.19, 'low': 35.18, 'close': 35.18, 'volume': 400.0}
[2025-12-10T17:10:16.023053] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 35.26, 'high': 35.26, 'low': 35.26, 'close': 35.26, 'volume': 250.0}
[2025-12-10T17:10:16.066170] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 35.32, 'high': 35.32, 'low': 35.31, 'close': 35.31, 'volume': 650.0}
[2025-12-10T17:10:16.066665] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 35.31, 'high': 35.31, 'low': 35.28, 'close': 35.28, 'volume': 250.0}
[2025-12-10T17:10:16.073127] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 35.33, 'high': 35.33, 'low': 35.33, 'close': 35.33, 'volume': 250.0}
[2025-12-10T17:10:16.078405] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 35.31, 'high': 35.31, 'low': 35.31, 'close': 35.31, 'volume': 370.0}
[2025-12-10T17:10:16.088761] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 35.3, 'high': 35.32, 'low': 35.29, 'close': 35.32, 'volume': 746.0}
[2025-12-10T17:10:16.094069] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 35.23, 'high': 35.23, 'low': 35.2, 'close': 35.2, 'volume': 200.0}
[2025-12-10T17:10:16.112893] [DEBUG] [LOCAL     ] AAPL: Loaded 117000 existing records from primary storage.
[2025-12-10T17:10:16.118361] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 35.08, 'high': 35.08, 'low': 35.08, 'close': 35.08, 'volume': 112.0}
[2025-12-10T17:10:16.125722] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 35.155, 'high': 35.155, 'low': 35.155, 'close': 35.155, 'volume': 110.0}
[2025-12-10T17:10:16.126206] [INFO ] [ORCH      ] AAPL: Loaded 117000 existing records.
[2025-12-10T17:10:16.126052] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 35.13, 'high': 35.13, 'low': 35.13, 'close': 35.13, 'volume': 105.0}
[2025-12-10T17:10:16.126449] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 35.2, 'high': 35.2, 'low': 35.2, 'close': 35.2, 'volume': 210.0}
[2025-12-10T17:10:16.126605] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 35.37, 'high': 35.3725, 'low': 35.33, 'close': 35.33, 'volume': 901.0}
[2025-12-10T17:10:16.126734] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 35.28, 'high': 35.28, 'low': 35.22, 'close': 35.22, 'volume': 2149.0}
[2025-12-10T17:10:16.154972] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 35.25, 'high': 35.25, 'low': 35.25, 'close': 35.25, 'volume': 292.0}
[2025-12-10T17:10:16.165388] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 35.32, 'high': 35.32, 'low': 35.32, 'close': 35.32, 'volume': 316.0}
[2025-12-10T17:10:16.188228] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 35.33, 'high': 35.34, 'low': 35.13, 'close': 35.13, 'volume': 3920.0}
[2025-12-10T17:10:16.189943] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 35.27, 'high': 35.27, 'low': 35.27, 'close': 35.27, 'volume': 278.0}
[2025-12-10T17:10:16.193435] [INFO ] [VALIDATOR ] AAP: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:10:16.193609] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 35.4, 'high': 35.4, 'low': 35.4, 'close': 35.4, 'volume': 100.0}
[2025-12-10T17:10:16.253072] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 35.45, 'high': 35.455, 'low': 35.45, 'close': 35.455, 'volume': 241.0}
[2025-12-10T17:10:16.258414] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 35.45, 'high': 35.45, 'low': 35.45, 'close': 35.45, 'volume': 100.0}
[2025-12-10T17:10:16.275963] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 35.5, 'high': 35.5, 'low': 35.5, 'close': 35.5, 'volume': 462.0}
[2025-12-10T17:10:16.315548] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 35.39, 'high': 35.4, 'low': 35.39, 'close': 35.39, 'volume': 1344.0}
[2025-12-10T17:10:16.329371] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 35.4371, 'high': 35.4371, 'low': 35.41, 'close': 35.41, 'volume': 831.0}
[2025-12-10T17:10:16.344383] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 35.4, 'high': 35.4, 'low': 35.4, 'close': 35.4, 'volume': 257.0}
[2025-12-10T17:10:16.349709] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 35.34, 'high': 35.34, 'low': 35.34, 'close': 35.34, 'volume': 100.0}
[2025-12-10T17:10:16.354964] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 35.39, 'high': 35.39, 'low': 35.38, 'close': 35.38, 'volume': 299.0}
[2025-12-10T17:10:16.367533] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 35.32, 'high': 35.32, 'low': 35.32, 'close': 35.32, 'volume': 372.0}
[2025-12-10T17:10:16.393670] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 35.34, 'high': 35.34, 'low': 35.34, 'close': 35.34, 'volume': 580.0}
[2025-12-10T17:10:16.393820] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 35.37, 'high': 35.399, 'low': 35.37, 'close': 35.399, 'volume': 400.0}
[2025-12-10T17:10:16.399378] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 35.35, 'high': 35.36, 'low': 35.34, 'close': 35.345, 'volume': 1260.0}
[2025-12-10T17:10:16.404676] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 35.38, 'high': 35.38, 'low': 35.38, 'close': 35.38, 'volume': 359.0}
[2025-12-10T17:10:16.415048] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 35.36, 'high': 35.36, 'low': 35.36, 'close': 35.36, 'volume': 866.0}
[2025-12-10T17:10:16.459761] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 35.36, 'high': 35.36, 'low': 35.36, 'close': 35.36, 'volume': 1156.0}
[2025-12-10T17:10:16.506101] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 35.27, 'high': 35.27, 'low': 35.27, 'close': 35.27, 'volume': 200.0}
[2025-12-10T17:10:16.536147] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 35.28, 'high': 35.28, 'low': 35.23, 'close': 35.23, 'volume': 3126.0}
[2025-12-10T17:10:16.553253] [INFO ] [ORCH      ] AAPB: Adding 83 new records, updating 0 existing records.
[2025-12-10T17:10:16.878674] [INFO ] [ORCH      ] AAPB: Combined dataset has 42040 total records.
[2025-12-10T17:10:16.886174] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2025-12 (1.29 seconds).
[2025-12-10T17:10:16.950538] [INFO ] [ORCH      ] AAPL: Found 1 missing trading days.
[2025-12-10T17:10:16.950314] [DEBUG] [ORCH      ] AAPD: Retrieved 1685 records for 2025-12.
[2025-12-10T17:10:17.036208] [INFO ] [ORCH      ] AAPL: Need to fetch 1 months: 2025-12
[2025-12-10T17:10:17.113797] [INFO ] [VALIDATOR ] AAP: No missing trading days found.
[2025-12-10T17:10:17.127346] [DEBUG] [ORCH      ] AAPL: Fetching data for 2025-12.
[2025-12-10T17:10:17.184738] [INFO ] [ORCH      ] AAP: Combined data validation passed.
[2025-12-10T17:10:17.233734] [DEBUG] [LOCAL     ] AAP: Saving primary data.
[2025-12-10T17:10:17.184632] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-12.
[2025-12-10T17:10:17.430955] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:10:17.447687] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.88, 'close': 12.89, 'volume': 1677.0}
[2025-12-10T17:10:17.481732] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 12.88, 'high': 12.9024, 'low': 12.88, 'close': 12.9024, 'volume': 300.0}
[2025-12-10T17:10:17.497223] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.89, 'close': 12.89, 'volume': 1425.0}
[2025-12-10T17:10:17.529251] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 440.0}
[2025-12-10T17:10:17.534546] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 12.905, 'high': 12.905, 'low': 12.905, 'close': 12.905, 'volume': 195.0}
[2025-12-10T17:10:17.568131] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 498.0}
[2025-12-10T17:10:17.601627] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 12.95, 'high': 12.955, 'low': 12.95, 'close': 12.955, 'volume': 344.0}
[2025-12-10T17:10:17.633931] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.91, 'close': 12.91, 'volume': 205.0}
[2025-12-10T17:10:17.667021] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 578.0}
[2025-12-10T17:10:17.672791] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 189.0}
[2025-12-10T17:10:17.693610] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 12.91, 'high': 12.92, 'low': 12.91, 'close': 12.92, 'volume': 700.0}
[2025-12-10T17:10:17.712461] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 12.8955, 'high': 12.8955, 'low': 12.89, 'close': 12.89, 'volume': 700.0}
[2025-12-10T17:10:17.723424] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 531.0}
[2025-12-10T17:10:17.724825] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 411.0}
[2025-12-10T17:10:17.740646] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 619.0}
[2025-12-10T17:10:17.741866] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 12.8741, 'high': 12.8741, 'low': 12.87, 'close': 12.87, 'volume': 1238.0}
[2025-12-10T17:10:17.742952] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 12.8616, 'high': 12.8616, 'low': 12.85, 'close': 12.8501, 'volume': 1015.0}
[2025-12-10T17:10:17.743091] [DEBUG] [LOCAL     ] AAP: Trimmed 112392 records to 112008 (keeping 300 days of data)
[2025-12-10T17:10:17.743232] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 350.0}
[2025-12-10T17:10:17.756797] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 600.0}
[2025-12-10T17:10:17.757042] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 238.0}
[2025-12-10T17:10:17.766447] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 945.0}
[2025-12-10T17:10:17.888905] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 270.0}
[2025-12-10T17:10:17.990875] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 179.0}
[2025-12-10T17:10:18.059874] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 12.9, 'high': 12.91, 'low': 12.9, 'close': 12.91, 'volume': 301.0}
[2025-12-10T17:10:18.088348] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 12.91, 'high': 12.92, 'low': 12.91, 'close': 12.92, 'volume': 1400.0}
[2025-12-10T17:10:18.135216] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 12.915, 'high': 12.915, 'low': 12.915, 'close': 12.915, 'volume': 2200.0}
[2025-12-10T17:10:18.163652] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 154.0}
[2025-12-10T17:10:18.167073] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 192.0}
[2025-12-10T17:10:18.182503] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 500.0}
[2025-12-10T17:10:18.190846] [INFO ] [VALIDATOR ] AAPB: No missing trading days found.
[2025-12-10T17:10:18.191320] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 910.0}
[2025-12-10T17:10:18.191401] [INFO ] [ORCH      ] AAPB: Combined data validation passed.
[2025-12-10T17:10:18.191740] [DEBUG] [LOCAL     ] AAPB: Saving primary data.
[2025-12-10T17:10:18.191674] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 301.0}
[2025-12-10T17:10:18.215676] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 401.0}
[2025-12-10T17:10:18.234730] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 252.0}
[2025-12-10T17:10:18.255325] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 1010.0}
[2025-12-10T17:10:18.270832] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 1140.0}
[2025-12-10T17:10:18.283122] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 701.0}
[2025-12-10T17:10:18.295035] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 213.0}
[2025-12-10T17:10:18.303095] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 520.0}
[2025-12-10T17:10:18.306428] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 100.0}
[2025-12-10T17:10:18.306945] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 280.0}
[2025-12-10T17:10:18.309978] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 801.0}
[2025-12-10T17:10:18.310639] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 12.935, 'high': 12.935, 'low': 12.925, 'close': 12.925, 'volume': 58606.0}
[2025-12-10T17:10:18.319118] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 1948.0}
[2025-12-10T17:10:18.388856] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 600.0}
[2025-12-10T17:10:18.420650] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 324.0}
[2025-12-10T17:10:18.452946] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 131.0}
[2025-12-10T17:10:18.483976] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 501.0}
[2025-12-10T17:10:18.485567] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 12.9398, 'high': 12.94, 'low': 12.9398, 'close': 12.94, 'volume': 5000.0}
[2025-12-10T17:10:18.499117] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 12.9414, 'high': 12.9414, 'low': 12.9414, 'close': 12.9414, 'volume': 102.0}
[2025-12-10T17:10:18.499256] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 12.935, 'high': 12.935, 'low': 12.935, 'close': 12.935, 'volume': 3195.0}
[2025-12-10T17:10:18.499696] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 12.95, 'high': 12.9559, 'low': 12.95, 'close': 12.9559, 'volume': 5401.0}
[2025-12-10T17:10:18.503907] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 12.9431, 'high': 12.9431, 'low': 12.9431, 'close': 12.9431, 'volume': 4401.0}
[2025-12-10T17:10:18.504038] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 824.0}
[2025-12-10T17:10:18.504509] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 12.95, 'high': 12.955, 'low': 12.95, 'close': 12.95, 'volume': 9300.0}
[2025-12-10T17:10:18.504621] [DEBUG] [LOCAL     ] AAPB: Trimmed 42040 records to 41938 (keeping 300 days of data)
[2025-12-10T17:10:18.504776] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 1276.0}
[2025-12-10T17:10:18.505400] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 600.0}
[2025-12-10T17:10:18.509137] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.935, 'close': 12.935, 'volume': 1501.0}
[2025-12-10T17:10:18.511782] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 12.9301, 'high': 12.9301, 'low': 12.9301, 'close': 12.9301, 'volume': 4600.0}
[2025-12-10T17:10:18.564486] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 813.0}
[2025-12-10T17:10:18.565036] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 266.0}
[2025-12-10T17:10:18.576615] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 12.9255, 'high': 12.9255, 'low': 12.9255, 'close': 12.9255, 'volume': 450.0}
[2025-12-10T17:10:18.576823] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 800.0}
[2025-12-10T17:10:18.576949] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 400.0}
[2025-12-10T17:10:18.604063] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 400.0}
[2025-12-10T17:10:18.670914] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 12.9155, 'high': 12.9155, 'low': 12.9155, 'close': 12.9155, 'volume': 200.0}
[2025-12-10T17:10:18.671676] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 2140.0}
[2025-12-10T17:10:18.703531] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 300.0}
[2025-12-10T17:10:18.709057] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 100.0}
[2025-12-10T17:10:18.713075] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 104.0}
[2025-12-10T17:10:18.713914] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.8699, 'close': 12.8699, 'volume': 1002.0}
[2025-12-10T17:10:18.716805] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 12.865, 'high': 12.865, 'low': 12.865, 'close': 12.865, 'volume': 276.0}
[2025-12-10T17:10:18.717193] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 400.0}
[2025-12-10T17:10:18.721193] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 100.0}
[2025-12-10T17:10:18.723686] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 12.8799, 'high': 12.8799, 'low': 12.8799, 'close': 12.8799, 'volume': 100.0}
[2025-12-10T17:10:18.731425] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 100.0}
[2025-12-10T17:10:18.732988] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 1009.0}
[2025-12-10T17:10:18.735752] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 300.0}
[2025-12-10T17:10:18.739976] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 205.0}
[2025-12-10T17:10:18.742902] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 100.0}
[2025-12-10T17:10:18.744004] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 700.0}
[2025-12-10T17:10:18.744137] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 200.0}
[2025-12-10T17:10:18.744261] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 401.0}
[2025-12-10T17:10:18.745030] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 600.0}
[2025-12-10T17:10:18.749980] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 2341.0}
[2025-12-10T17:10:18.750315] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 12.8624, 'high': 12.8624, 'low': 12.8624, 'close': 12.8624, 'volume': 502.0}
[2025-12-10T17:10:18.752000] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 303.0}
[2025-12-10T17:10:18.752909] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 12.865, 'high': 12.87, 'low': 12.865, 'close': 12.87, 'volume': 1000.0}
[2025-12-10T17:10:18.811074] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 487.0}
[2025-12-10T17:10:18.848212] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 1000.0}
[2025-12-10T17:10:18.902093] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 12.8682, 'high': 12.8682, 'low': 12.8682, 'close': 12.8682, 'volume': 400.0}
[2025-12-10T17:10:18.914244] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 1000.0}
[2025-12-10T17:10:18.942300] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 12.8502, 'high': 12.8502, 'low': 12.8502, 'close': 12.8502, 'volume': 140.0}
[2025-12-10T17:10:18.946074] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 103.0}
[2025-12-10T17:10:18.949914] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 1200.0}
[2025-12-10T17:10:18.953970] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 1025.0}
[2025-12-10T17:10:18.960531] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 12.83, 'high': 12.84, 'low': 12.83, 'close': 12.84, 'volume': 450.0}
[2025-12-10T17:10:18.961774] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 886.0}
[2025-12-10T17:10:18.963007] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 801.0}
[2025-12-10T17:10:18.964805] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 798.0}
[2025-12-10T17:10:18.967339] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 800.0}
[2025-12-10T17:10:18.967697] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 13220.0}
[2025-12-10T17:10:18.970053] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 100.0}
[2025-12-10T17:10:18.970186] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 2000.0}
[2025-12-10T17:10:18.976425] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 1201.0}
[2025-12-10T17:10:19.013181] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 591.0}
[2025-12-10T17:10:19.028732] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 177.0}
[2025-12-10T17:10:19.032826] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 102.0}
[2025-12-10T17:10:19.034347] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.8601, 'close': 12.8601, 'volume': 2095.0}
[2025-12-10T17:10:19.036134] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 2000.0}
[2025-12-10T17:10:19.038268] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 12.865, 'high': 12.865, 'low': 12.865, 'close': 12.865, 'volume': 300.0}
[2025-12-10T17:10:19.044146] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 100.0}
[2025-12-10T17:10:19.048479] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 11054.0}
[2025-12-10T17:10:19.052849] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 12.875, 'high': 12.875, 'low': 12.875, 'close': 12.875, 'volume': 432.0}
[2025-12-10T17:10:19.052984] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 222.0}
[2025-12-10T17:10:19.053103] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 12.8701, 'high': 12.8701, 'low': 12.8701, 'close': 12.8701, 'volume': 100.0}
[2025-12-10T17:10:19.053224] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 2796.0}
[2025-12-10T17:10:19.057826] [DEBUG] [LOCAL     ] AAP: Primary data saved (112008 records).
[2025-12-10T17:10:19.058219] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 12130.0}
[2025-12-10T17:10:19.062788] [INFO ] [ORCH      ] AAP: Update completed successfully.
[2025-12-10T17:10:19.081276] [INFO ] [ORCH      ] Update Progress: 5/3617 symbols completed. AAP took 10.3s. Estimated remaining: 3h 26m 54s. Rate: 17.5 symbols/min
[2025-12-10T17:10:19.081168] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 707.0}
[2025-12-10T17:10:19.101738] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 100.0}
[2025-12-10T17:10:19.107613] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 12.87, 'high': 12.8701, 'low': 12.87, 'close': 12.8701, 'volume': 2326.0}
[2025-12-10T17:10:19.117088] [DEBUG] [LOCAL     ] AAPB: Primary data saved (41938 records).
[2025-12-10T17:10:19.131204] [INFO ] [ORCH      ] AAPB: Update completed successfully.
[2025-12-10T17:10:19.131078] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 683.0}
[2025-12-10T17:10:19.157023] [INFO ] [ORCH      ] Update Progress: 6/3617 symbols completed. AAPB took 5.4s. Estimated remaining: 2h 53m 7s. Rate: 20.9 symbols/min
[2025-12-10T17:10:19.156926] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 12.842, 'high': 12.842, 'low': 12.83, 'close': 12.83, 'volume': 3643.0}
[2025-12-10T17:10:19.188765] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 12.845, 'high': 12.86, 'low': 12.845, 'close': 12.85, 'volume': 6129.0}
[2025-12-10T17:10:19.222485] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 12.86, 'high': 12.8681, 'low': 12.86, 'close': 12.8681, 'volume': 1165.0}
[2025-12-10T17:10:19.267658] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.86, 'close': 12.86, 'volume': 978.0}
[2025-12-10T17:10:19.294799] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 800.0}
[2025-12-10T17:10:19.295035] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 12.855, 'high': 12.855, 'low': 12.855, 'close': 12.855, 'volume': 1000.0}
[2025-12-10T17:10:19.328375] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 1000.0}
[2025-12-10T17:10:19.438014] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 12.84, 'high': 12.85, 'low': 12.84, 'close': 12.85, 'volume': 588.0}
[2025-12-10T17:10:19.441922] [INFO ] [ORCH      ] AAXJ: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:10:19.457333] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 330.0}
[2025-12-10T17:10:19.459635] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 1599.0}
[2025-12-10T17:10:19.459832] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 12.84, 'high': 12.8401, 'low': 12.84, 'close': 12.8401, 'volume': 2470.0}
[2025-12-10T17:10:19.462493] [INFO ] [ORCH      ] AB: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:10:19.463909] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-12 (2.28 seconds).
[2025-12-10T17:10:19.460335] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 401.0}
[2025-12-10T17:10:19.469414] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 100.0}
[2025-12-10T17:10:19.469810] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 200.0}
[2025-12-10T17:10:19.469564] [DEBUG] [ORCH      ] AAPL: Retrieved 2730 records for 2025-12.
[2025-12-10T17:10:19.477307] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 12.85, 'high': 12.855, 'low': 12.85, 'close': 12.855, 'volume': 5092.0}
[2025-12-10T17:10:19.477653] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 2000.0}
[2025-12-10T17:10:19.486515] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 700.0}
[2025-12-10T17:10:19.495836] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 100.0}
[2025-12-10T17:10:19.517233] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 200.0}
[2025-12-10T17:10:19.562637] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 405.0}
[2025-12-10T17:10:19.585641] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 414.0}
[2025-12-10T17:10:19.585989] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 1000.0}
[2025-12-10T17:10:19.586122] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 1005.0}
[2025-12-10T17:10:19.586250] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 115.0}
[2025-12-10T17:10:19.586376] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 3709.0}
[2025-12-10T17:10:19.586498] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.8436, 'close': 12.85, 'volume': 2343.0}
[2025-12-10T17:10:19.586650] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 12.85, 'high': 12.8502, 'low': 12.84, 'close': 12.845, 'volume': 3868.0}
[2025-12-10T17:10:19.586885] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 12.855, 'high': 12.86, 'low': 12.845, 'close': 12.85, 'volume': 17671.0}
[2025-12-10T17:10:19.587165] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.8401, 'close': 12.85, 'volume': 10900.0}
[2025-12-10T17:10:19.587422] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 12.85, 'high': 12.88, 'low': 12.85, 'close': 12.88, 'volume': 14631.0}
[2025-12-10T17:10:19.587559] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.8778, 'close': 12.8778, 'volume': 300.0}
[2025-12-10T17:10:19.587747] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.89, 'close': 12.89, 'volume': 1160.0}
[2025-12-10T17:10:19.587887] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 100.0}
[2025-12-10T17:10:19.603556] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.87, 'close': 12.87, 'volume': 5990.0}
[2025-12-10T17:10:19.620262] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 201.0}
[2025-12-10T17:10:19.625873] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 3000.0}
[2025-12-10T17:10:19.648165] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 124.0}
[2025-12-10T17:10:19.663955] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 1803.0}
[2025-12-10T17:10:19.679898] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 1850.0}
[2025-12-10T17:10:19.680086] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 12.825, 'high': 12.825, 'low': 12.82, 'close': 12.82, 'volume': 1300.0}
[2025-12-10T17:10:19.715055] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.8221, 'close': 12.8221, 'volume': 1250.0}
[2025-12-10T17:10:19.727026] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 12.8138, 'high': 12.8138, 'low': 12.8138, 'close': 12.8138, 'volume': 261.0}
[2025-12-10T17:10:19.747988] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.81, 'close': 12.81, 'volume': 3900.0}
[2025-12-10T17:10:19.765236] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 12.8184, 'high': 12.8184, 'low': 12.81, 'close': 12.8151, 'volume': 10603.0}
[2025-12-10T17:10:19.806804] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 3290.0}
[2025-12-10T17:10:19.812342] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 12.8203, 'high': 12.8203, 'low': 12.82, 'close': 12.8201, 'volume': 9101.0}
[2025-12-10T17:10:19.845709] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 1639.0}
[2025-12-10T17:10:19.854510] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 200.0}
[2025-12-10T17:10:19.854786] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 12.8117, 'high': 12.8151, 'low': 12.81, 'close': 12.8151, 'volume': 1200.0}
[2025-12-10T17:10:19.854347] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 277.75, 'high': 278.3, 'low': 277.5, 'close': 277.84, 'volume': 622657.0}
[2025-12-10T17:10:19.855007] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 277.805, 'high': 278.2369, 'low': 277.52, 'close': 277.595, 'volume': 135257.0}
[2025-12-10T17:10:19.856295] [DEBUG] [LOCAL     ] AB: Loaded 66187 existing records from primary storage.
[2025-12-10T17:10:19.856561] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 277.6, 'high': 278.03, 'low': 277.51, 'close': 277.9661, 'volume': 94665.0}
[2025-12-10T17:10:19.856902] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 277.955, 'high': 278.04, 'low': 277.51, 'close': 277.585, 'volume': 109082.0}
[2025-12-10T17:10:19.855158] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 12.8165, 'high': 12.8165, 'low': 12.81, 'close': 12.81, 'volume': 9570.0}
[2025-12-10T17:10:19.857205] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 12.8065, 'high': 12.8065, 'low': 12.8009, 'close': 12.8009, 'volume': 2150.0}
[2025-12-10T17:10:19.857359] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 277.61, 'high': 277.7299, 'low': 277.165, 'close': 277.235, 'volume': 90279.0}
[2025-12-10T17:10:19.860647] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 12.8114, 'high': 12.82, 'low': 12.8114, 'close': 12.82, 'volume': 1297.0}
[2025-12-10T17:10:19.860928] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 12.8147, 'high': 12.8147, 'low': 12.8147, 'close': 12.8147, 'volume': 100.0}
[2025-12-10T17:10:19.861225] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 12.815, 'high': 12.82, 'low': 12.815, 'close': 12.82, 'volume': 6298.0}
[2025-12-10T17:10:19.861085] [INFO ] [ORCH      ] AB: Loaded 66187 existing records.
[2025-12-10T17:10:19.857532] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 277.21, 'high': 277.34, 'low': 276.72, 'close': 276.7925, 'volume': 215651.0}
[2025-12-10T17:10:19.861412] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.8199, 'close': 12.8199, 'volume': 9016.0}
[2025-12-10T17:10:19.872625] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 12.8201, 'high': 12.8201, 'low': 12.8201, 'close': 12.8201, 'volume': 700.0}
[2025-12-10T17:10:19.872881] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.8198, 'close': 12.8199, 'volume': 15028.0}
[2025-12-10T17:10:19.882439] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 276.795, 'high': 277.0664, 'low': 276.585, 'close': 276.98, 'volume': 92154.0}
[2025-12-10T17:10:19.883989] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 12.815, 'high': 12.815, 'low': 12.815, 'close': 12.815, 'volume': 200.0}
[2025-12-10T17:10:19.884291] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 276.97, 'high': 277.2248, 'low': 276.897, 'close': 277.04, 'volume': 103061.0}
[2025-12-10T17:10:19.884520] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 277.02, 'high': 277.77, 'low': 277.0191, 'close': 277.695, 'volume': 101391.0}
[2025-12-10T17:10:19.919999] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 277.68, 'high': 277.7999, 'low': 277.525, 'close': 277.525, 'volume': 70407.0}
[2025-12-10T17:10:19.914717] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 1210.0}
[2025-12-10T17:10:19.921481] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 3030.0}
[2025-12-10T17:10:19.921330] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 277.49, 'high': 277.56, 'low': 277.35, 'close': 277.4413, 'volume': 59190.0}
[2025-12-10T17:10:19.953728] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 12.825, 'high': 12.825, 'low': 12.825, 'close': 12.825, 'volume': 100.0}
[2025-12-10T17:10:19.953592] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 277.46, 'high': 277.565, 'low': 277.21, 'close': 277.4001, 'volume': 56864.0}
[2025-12-10T17:10:19.981406] [DEBUG] [LOCAL     ] AAXJ: Loaded 85893 existing records from primary storage.
[2025-12-10T17:10:19.986732] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 277.445, 'high': 277.5205, 'low': 277.26, 'close': 277.47, 'volume': 45843.0}
[2025-12-10T17:10:19.989466] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 277.46, 'high': 277.76, 'low': 277.39, 'close': 277.63, 'volume': 62612.0}
[2025-12-10T17:10:19.974721] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 900.0}
[2025-12-10T17:10:19.989699] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 699.0}
[2025-12-10T17:10:19.989859] [INFO ] [ORCH      ] AAXJ: Loaded 85893 existing records.
[2025-12-10T17:10:19.990506] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 277.68, 'high': 277.86, 'low': 277.68, 'close': 277.83, 'volume': 48361.0}
[2025-12-10T17:10:19.990081] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 12.84, 'high': 12.8401, 'low': 12.84, 'close': 12.84, 'volume': 36065.0}
[2025-12-10T17:10:20.001184] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 12.825, 'high': 12.825, 'low': 12.825, 'close': 12.825, 'volume': 101.0}
[2025-12-10T17:10:20.006454] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 117.0}
[2025-12-10T17:10:20.017330] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 12.8319, 'high': 12.8319, 'low': 12.8319, 'close': 12.8319, 'volume': 100.0}
[2025-12-10T17:10:20.017503] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 277.815, 'high': 277.97, 'low': 277.79, 'close': 277.9412, 'volume': 62546.0}
[2025-12-10T17:10:20.046388] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 277.9215, 'high': 278.2, 'low': 277.92, 'close': 278.165, 'volume': 124644.0}
[2025-12-10T17:10:20.017729] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.8351, 'close': 12.8351, 'volume': 300.0}
[2025-12-10T17:10:20.065380] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 12.839, 'high': 12.839, 'low': 12.839, 'close': 12.839, 'volume': 4300.0}
[2025-12-10T17:10:20.065233] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 278.165, 'high': 278.3, 'low': 278.1598, 'close': 278.27, 'volume': 54087.0}
[2025-12-10T17:10:20.086115] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 278.26, 'high': 278.5, 'low': 278.2101, 'close': 278.355, 'volume': 79566.0}
[2025-12-10T17:10:20.070735] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 2440.0}
[2025-12-10T17:10:20.126459] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 278.3423, 'high': 278.445, 'low': 278.16, 'close': 278.21, 'volume': 69664.0}
[2025-12-10T17:10:20.137738] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 12.8305, 'high': 12.8355, 'low': 12.8305, 'close': 12.8355, 'volume': 2714.0}
[2025-12-10T17:10:20.143005] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 278.19, 'high': 278.4988, 'low': 278.03, 'close': 278.44, 'volume': 66374.0}
[2025-12-10T17:10:20.199498] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 278.46, 'high': 278.793, 'low': 278.43, 'close': 278.71, 'volume': 99416.0}
[2025-12-10T17:10:20.217139] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 278.7, 'high': 278.72, 'low': 278.4589, 'close': 278.607, 'volume': 75169.0}
[2025-12-10T17:10:20.181425] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 1520.0}
[2025-12-10T17:10:20.227888] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 278.57, 'high': 278.57, 'low': 278.17, 'close': 278.255, 'volume': 80646.0}
[2025-12-10T17:10:20.243453] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 12.8314, 'high': 12.8314, 'low': 12.8314, 'close': 12.8314, 'volume': 108.0}
[2025-12-10T17:10:20.259113] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 12.8332, 'high': 12.84, 'low': 12.8309, 'close': 12.84, 'volume': 13060.0}
[2025-12-10T17:10:20.243636] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 278.255, 'high': 278.255, 'low': 278.062, 'close': 278.18, 'volume': 64292.0}
[2025-12-10T17:10:20.288827] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 202.0}
[2025-12-10T17:10:20.300984] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 278.1475, 'high': 278.24, 'low': 278.01, 'close': 278.1, 'volume': 57723.0}
[2025-12-10T17:10:20.338076] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 381.0}
[2025-12-10T17:10:20.382313] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 12.835, 'high': 12.835, 'low': 12.83, 'close': 12.83, 'volume': 6433.0}
[2025-12-10T17:10:20.414371] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 12.83, 'high': 12.8374, 'low': 12.83, 'close': 12.8374, 'volume': 300.0}
[2025-12-10T17:10:20.409079] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 278.07, 'high': 278.1699, 'low': 277.93, 'close': 278.09, 'volume': 50632.0}
[2025-12-10T17:10:20.414604] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.833, 'close': 12.833, 'volume': 351.0}
[2025-12-10T17:10:20.419928] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 12.8301, 'high': 12.8301, 'low': 12.8301, 'close': 12.8301, 'volume': 196.0}
[2025-12-10T17:10:20.427878] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 278.085, 'high': 278.15, 'low': 277.6, 'close': 277.725, 'volume': 59338.0}
[2025-12-10T17:10:20.511717] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 467.0}
[2025-12-10T17:10:20.517364] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 277.715, 'high': 277.779, 'low': 277.61, 'close': 277.7735, 'volume': 49860.0}
[2025-12-10T17:10:20.581182] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.83, 'close': 12.83, 'volume': 5568.0}
[2025-12-10T17:10:20.596827] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 277.8, 'high': 278.04, 'low': 277.78, 'close': 277.88, 'volume': 142034.0}
[2025-12-10T17:10:20.614398] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.83, 'close': 12.84, 'volume': 3052.0}
[2025-12-10T17:10:20.614835] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 336.0}
[2025-12-10T17:10:20.618328] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 12.85, 'high': 12.855, 'low': 12.85, 'close': 12.85, 'volume': 5607.0}
[2025-12-10T17:10:20.640439] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 277.875, 'high': 277.975, 'low': 277.69, 'close': 277.82, 'volume': 94594.0}
[2025-12-10T17:10:20.640237] [INFO ] [ORCH      ] AB: Found 1 missing trading days.
[2025-12-10T17:10:20.640661] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 277.825, 'high': 277.85, 'low': 277.58, 'close': 277.7707, 'volume': 70911.0}
[2025-12-10T17:10:20.651371] [INFO ] [ORCH      ] AB: Need to fetch 1 months: 2025-12
[2025-12-10T17:10:20.651279] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 12.85, 'high': 12.86, 'low': 12.85, 'close': 12.86, 'volume': 2206.0}
[2025-12-10T17:10:20.676311] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 277.74, 'high': 277.74, 'low': 277.46, 'close': 277.535, 'volume': 70267.0}
[2025-12-10T17:10:20.676141] [DEBUG] [ORCH      ] AB: Fetching data for 2025-12.
[2025-12-10T17:10:20.682404] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 277.5174, 'high': 277.535, 'low': 277.2341, 'close': 277.435, 'volume': 96204.0}
[2025-12-10T17:10:20.676064] [INFO ] [ORCH      ] AAPD: Adding 207 new records, updating 0 existing records.
[2025-12-10T17:10:20.687359] [INFO ] [REMOTE    ] AB: Fetching primary data for 2025-12.
[2025-12-10T17:10:20.705806] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 277.42, 'high': 277.49, 'low': 277.37, 'close': 277.43, 'volume': 42030.0}
[2025-12-10T17:10:20.707920] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 277.4, 'high': 277.4, 'low': 277.17, 'close': 277.23, 'volume': 60926.0}
[2025-12-10T17:10:20.709813] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 277.21, 'high': 277.31, 'low': 277.185, 'close': 277.27, 'volume': 63550.0}
[2025-12-10T17:10:20.710149] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 277.2704, 'high': 277.3, 'low': 277.15, 'close': 277.28, 'volume': 63324.0}
[2025-12-10T17:10:20.727333] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 277.27, 'high': 277.34, 'low': 277.21, 'close': 277.32, 'volume': 81861.0}
[2025-12-10T17:10:20.731144] [INFO ] [ORCH      ] AAXJ: Found 1 missing trading days.
[2025-12-10T17:10:20.732280] [INFO ] [ORCH      ] AAXJ: Need to fetch 1 months: 2025-12
[2025-12-10T17:10:20.732351] [DEBUG] [ORCH      ] AAXJ: Fetching data for 2025-12.
[2025-12-10T17:10:20.727567] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 277.325, 'high': 277.59, 'low': 277.325, 'close': 277.415, 'volume': 89259.0}
[2025-12-10T17:10:20.733056] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 277.39, 'high': 277.45, 'low': 277.02, 'close': 277.04, 'volume': 87647.0}
[2025-12-10T17:10:20.733249] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 277.045, 'high': 277.23, 'low': 277.0, 'close': 277.2274, 'volume': 68151.0}
[2025-12-10T17:10:20.733388] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 277.22, 'high': 277.3, 'low': 277.06, 'close': 277.109, 'volume': 76990.0}
[2025-12-10T17:10:20.733542] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 277.1, 'high': 277.24, 'low': 276.91, 'close': 277.13, 'volume': 95284.0}
[2025-12-10T17:10:20.733685] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 277.13, 'high': 277.3375, 'low': 277.085, 'close': 277.2501, 'volume': 35777.0}
[2025-12-10T17:10:20.733839] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 277.27, 'high': 277.5, 'low': 277.2, 'close': 277.4189, 'volume': 57050.0}
[2025-12-10T17:10:20.733940] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 277.435, 'high': 277.52, 'low': 277.36, 'close': 277.46, 'volume': 98753.0}
[2025-12-10T17:10:20.734039] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 277.46, 'high': 277.56, 'low': 277.35, 'close': 277.4051, 'volume': 57423.0}
[2025-12-10T17:10:20.734137] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 277.4, 'high': 277.535, 'low': 277.31, 'close': 277.415, 'volume': 41758.0}
[2025-12-10T17:10:20.734235] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 277.38, 'high': 277.55, 'low': 277.3668, 'close': 277.4976, 'volume': 44828.0}
[2025-12-10T17:10:20.734333] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 277.45, 'high': 277.5, 'low': 277.42, 'close': 277.43, 'volume': 22816.0}
[2025-12-10T17:10:20.734430] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 277.43, 'high': 277.51, 'low': 277.39, 'close': 277.39, 'volume': 36627.0}
[2025-12-10T17:10:20.734528] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 277.38, 'high': 277.565, 'low': 277.37, 'close': 277.55, 'volume': 26607.0}
[2025-12-10T17:10:20.734701] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 277.5435, 'high': 277.6, 'low': 277.42, 'close': 277.52, 'volume': 38969.0}
[2025-12-10T17:10:20.734960] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 277.54, 'high': 277.65, 'low': 277.52, 'close': 277.6002, 'volume': 38759.0}
[2025-12-10T17:10:20.735204] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 277.61, 'high': 277.68, 'low': 277.54, 'close': 277.6788, 'volume': 32055.0}
[2025-12-10T17:10:20.735308] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 277.68, 'high': 277.71, 'low': 277.52, 'close': 277.61, 'volume': 62499.0}
[2025-12-10T17:10:20.735410] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 277.58, 'high': 277.675, 'low': 277.5351, 'close': 277.56, 'volume': 31087.0}
[2025-12-10T17:10:20.735509] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 277.5438, 'high': 277.555, 'low': 277.4311, 'close': 277.5108, 'volume': 43508.0}
[2025-12-10T17:10:20.735739] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 277.51, 'high': 277.515, 'low': 277.42, 'close': 277.45, 'volume': 34904.0}
[2025-12-10T17:10:20.735841] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 277.455, 'high': 277.5036, 'low': 277.425, 'close': 277.45, 'volume': 28051.0}
[2025-12-10T17:10:20.735946] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 277.44, 'high': 277.54, 'low': 277.4012, 'close': 277.5316, 'volume': 44810.0}
[2025-12-10T17:10:20.736062] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 277.525, 'high': 277.54, 'low': 277.295, 'close': 277.295, 'volume': 65931.0}
[2025-12-10T17:10:20.736178] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 277.3028, 'high': 277.38, 'low': 277.25, 'close': 277.28, 'volume': 38454.0}
[2025-12-10T17:10:20.736311] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 277.327, 'high': 277.327, 'low': 277.22, 'close': 277.26, 'volume': 35767.0}
[2025-12-10T17:10:20.736413] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 277.26, 'high': 277.26, 'low': 277.07, 'close': 277.08, 'volume': 54468.0}
[2025-12-10T17:10:20.736550] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 277.08, 'high': 277.1199, 'low': 276.97, 'close': 276.97, 'volume': 37766.0}
[2025-12-10T17:10:20.736672] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 276.97, 'high': 276.97, 'low': 276.8, 'close': 276.915, 'volume': 61657.0}
[2025-12-10T17:10:20.736773] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 276.9, 'high': 277.25, 'low': 276.8114, 'close': 277.055, 'volume': 159365.0}
[2025-12-10T17:10:20.737023] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 277.055, 'high': 277.22, 'low': 277.01, 'close': 277.19, 'volume': 49718.0}
[2025-12-10T17:10:20.737132] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 277.18, 'high': 277.185, 'low': 277.02, 'close': 277.07, 'volume': 42541.0}
[2025-12-10T17:10:20.737306] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 277.05, 'high': 277.09, 'low': 276.98, 'close': 276.9928, 'volume': 40599.0}
[2025-12-10T17:10:20.737420] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 277.0, 'high': 277.13, 'low': 276.955, 'close': 277.105, 'volume': 27817.0}
[2025-12-10T17:10:20.737186] [INFO ] [ORCH      ] AAPD: Combined dataset has 76624 total records.
[2025-12-10T17:10:20.737532] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 277.105, 'high': 277.15, 'low': 277.02, 'close': 277.14, 'volume': 29528.0}
[2025-12-10T17:10:20.737698] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 277.12, 'high': 277.179, 'low': 277.03, 'close': 277.045, 'volume': 52418.0}
[2025-12-10T17:10:20.749352] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 277.03, 'high': 277.03, 'low': 276.9, 'close': 276.92, 'volume': 30607.0}
[2025-12-10T17:10:20.782333] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 276.91, 'high': 277.02, 'low': 276.91, 'close': 276.955, 'volume': 19453.0}
[2025-12-10T17:10:20.799567] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 276.945, 'high': 277.0727, 'low': 276.91, 'close': 277.02, 'volume': 28222.0}
[2025-12-10T17:10:20.814989] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 277.025, 'high': 277.11, 'low': 276.96, 'close': 277.11, 'volume': 27620.0}
[2025-12-10T17:10:20.826315] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 277.14, 'high': 277.17, 'low': 277.04, 'close': 277.0838, 'volume': 38018.0}
[2025-12-10T17:10:20.847135] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 277.08, 'high': 277.15, 'low': 276.99, 'close': 276.99, 'volume': 49033.0}
[2025-12-10T17:10:20.847293] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 276.99, 'high': 277.03, 'low': 276.81, 'close': 276.81, 'volume': 44450.0}
[2025-12-10T17:10:20.847653] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 276.82, 'high': 276.89, 'low': 276.72, 'close': 276.72, 'volume': 50515.0}
[2025-12-10T17:10:20.853062] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 276.7226, 'high': 276.8346, 'low': 276.69, 'close': 276.78, 'volume': 35541.0}
[2025-12-10T17:10:20.863371] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 276.785, 'high': 276.88, 'low': 276.76, 'close': 276.82, 'volume': 39411.0}
[2025-12-10T17:10:20.873679] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 276.8, 'high': 276.82, 'low': 276.65, 'close': 276.6664, 'volume': 38449.0}
[2025-12-10T17:10:20.887791] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 276.665, 'high': 276.7139, 'low': 276.6, 'close': 276.67, 'volume': 39626.0}
[2025-12-10T17:10:20.899795] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 276.66, 'high': 276.82, 'low': 276.58, 'close': 276.64, 'volume': 34960.0}
[2025-12-10T17:10:20.924365] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 276.65, 'high': 276.79, 'low': 276.63, 'close': 276.655, 'volume': 34755.0}
[2025-12-10T17:10:20.928630] [INFO ] [VALIDATOR ] AAPD: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:10:20.928783] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 276.64, 'high': 276.77, 'low': 276.64, 'close': 276.75, 'volume': 37778.0}
[2025-12-10T17:10:20.959177] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 276.723, 'high': 276.723, 'low': 276.44, 'close': 276.6601, 'volume': 71922.0}
[2025-12-10T17:10:20.959301] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 276.69, 'high': 276.78, 'low': 276.6, 'close': 276.66, 'volume': 47164.0}
[2025-12-10T17:10:20.991407] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 276.65, 'high': 276.725, 'low': 276.56, 'close': 276.635, 'volume': 35996.0}
[2025-12-10T17:10:21.006329] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 276.63, 'high': 276.6575, 'low': 276.54, 'close': 276.625, 'volume': 33810.0}
[2025-12-10T17:10:21.022027] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 276.611, 'high': 276.665, 'low': 276.5, 'close': 276.61, 'volume': 52364.0}
[2025-12-10T17:10:21.032067] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 276.7, 'high': 276.8985, 'low': 276.7, 'close': 276.8985, 'volume': 38798.0}
[2025-12-10T17:10:21.032219] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 276.87, 'high': 276.9153, 'low': 276.79, 'close': 276.89, 'volume': 38131.0}
[2025-12-10T17:10:21.032558] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 276.88, 'high': 277.05, 'low': 276.88, 'close': 277.04, 'volume': 43597.0}
[2025-12-10T17:10:21.043093] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 277.04, 'high': 277.17, 'low': 277.03, 'close': 277.1, 'volume': 44861.0}
[2025-12-10T17:10:21.053392] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 277.06, 'high': 277.12, 'low': 277.03, 'close': 277.071, 'volume': 25940.0}
[2025-12-10T17:10:21.071729] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 277.08, 'high': 277.12, 'low': 277.04, 'close': 277.04, 'volume': 36472.0}
[2025-12-10T17:10:21.079160] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 277.04, 'high': 277.2, 'low': 277.04, 'close': 277.2, 'volume': 29712.0}
[2025-12-10T17:10:21.112762] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 277.22, 'high': 277.24, 'low': 277.16, 'close': 277.19, 'volume': 42622.0}
[2025-12-10T17:10:21.122645] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2025-12.
[2025-12-10T17:10:21.140338] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 277.19, 'high': 277.24, 'low': 277.15, 'close': 277.17, 'volume': 22170.0}
[2025-12-10T17:10:21.158041] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 277.16, 'high': 277.19, 'low': 277.09, 'close': 277.155, 'volume': 28742.0}
[2025-12-10T17:10:21.172981] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 277.16, 'high': 277.24, 'low': 277.06, 'close': 277.22, 'volume': 42483.0}
[2025-12-10T17:10:21.202223] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 277.195, 'high': 277.35, 'low': 277.195, 'close': 277.2876, 'volume': 35664.0}
[2025-12-10T17:10:21.204476] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 277.3, 'high': 277.305, 'low': 277.17, 'close': 277.23, 'volume': 39180.0}
[2025-12-10T17:10:21.204975] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 277.23, 'high': 277.3599, 'low': 277.22, 'close': 277.32, 'volume': 31792.0}
[2025-12-10T17:10:21.210474] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 277.335, 'high': 277.435, 'low': 277.32, 'close': 277.415, 'volume': 37906.0}
[2025-12-10T17:10:21.220852] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 277.42, 'high': 277.5532, 'low': 277.38, 'close': 277.5386, 'volume': 47349.0}
[2025-12-10T17:10:21.226094] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 277.52, 'high': 277.565, 'low': 277.51, 'close': 277.54, 'volume': 35655.0}
[2025-12-10T17:10:21.231326] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 277.55, 'high': 277.76, 'low': 277.55, 'close': 277.7498, 'volume': 52212.0}
[2025-12-10T17:10:21.255122] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 277.75, 'high': 277.78, 'low': 277.67, 'close': 277.75, 'volume': 55090.0}
[2025-12-10T17:10:21.255274] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 277.76, 'high': 277.89, 'low': 277.7502, 'close': 277.87, 'volume': 49659.0}
[2025-12-10T17:10:21.255398] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 277.88, 'high': 277.97, 'low': 277.7568, 'close': 277.795, 'volume': 63825.0}
[2025-12-10T17:10:21.255519] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 277.85, 'high': 277.98, 'low': 277.85, 'close': 277.905, 'volume': 49440.0}
[2025-12-10T17:10:21.256131] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 277.92, 'high': 278.0774, 'low': 277.92, 'close': 278.0599, 'volume': 80498.0}
[2025-12-10T17:10:21.273631] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 278.04, 'high': 278.0572, 'low': 277.94, 'close': 278.0272, 'volume': 39127.0}
[2025-12-10T17:10:21.291826] [INFO ] [VALIDATOR ] AAPD: No missing trading days found.
[2025-12-10T17:10:21.292226] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 278.04, 'high': 278.28, 'low': 278.025, 'close': 278.2577, 'volume': 65952.0}
[2025-12-10T17:10:21.292368] [INFO ] [ORCH      ] AAPD: Combined data validation passed.
[2025-12-10T17:10:21.292426] [DEBUG] [LOCAL     ] AAPD: Saving primary data.
[2025-12-10T17:10:21.292680] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 278.23, 'high': 278.3, 'low': 278.16, 'close': 278.245, 'volume': 32510.0}
[2025-12-10T17:10:21.292987] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 278.2474, 'high': 278.2553, 'low': 278.13, 'close': 278.16, 'volume': 38728.0}
[2025-12-10T17:10:21.293096] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 278.16, 'high': 278.3784, 'low': 278.16, 'close': 278.3784, 'volume': 45499.0}
[2025-12-10T17:10:21.293199] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 278.37, 'high': 278.43, 'low': 278.31, 'close': 278.31, 'volume': 45572.0}
[2025-12-10T17:10:21.324053] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 278.31, 'high': 278.42, 'low': 278.3084, 'close': 278.4145, 'volume': 39476.0}
[2025-12-10T17:10:21.361520] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 278.42, 'high': 278.491, 'low': 278.4, 'close': 278.44, 'volume': 42812.0}
[2025-12-10T17:10:21.382769] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 278.45, 'high': 278.52, 'low': 278.4364, 'close': 278.5, 'volume': 34497.0}
[2025-12-10T17:10:21.393316] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 278.49, 'high': 278.5734, 'low': 278.45, 'close': 278.55, 'volume': 39876.0}
[2025-12-10T17:10:21.393757] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 278.54, 'high': 278.5786, 'low': 278.452, 'close': 278.4808, 'volume': 27387.0}
[2025-12-10T17:10:21.399305] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 278.4986, 'high': 278.6, 'low': 278.48, 'close': 278.4997, 'volume': 33645.0}
[2025-12-10T17:10:21.414938] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 278.49, 'high': 278.515, 'low': 278.35, 'close': 278.365, 'volume': 55173.0}
[2025-12-10T17:10:21.439185] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 278.365, 'high': 278.41, 'low': 278.33, 'close': 278.3355, 'volume': 46622.0}
[2025-12-10T17:10:21.456811] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 278.33, 'high': 278.33, 'low': 278.19, 'close': 278.2, 'volume': 87519.0}
[2025-12-10T17:10:21.472660] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 278.2, 'high': 278.3, 'low': 278.1701, 'close': 278.28, 'volume': 29796.0}
[2025-12-10T17:10:21.473925] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 278.2916, 'high': 278.3599, 'low': 278.23, 'close': 278.25, 'volume': 21980.0}
[2025-12-10T17:10:21.474088] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 278.23, 'high': 278.27, 'low': 278.165, 'close': 278.2, 'volume': 25268.0}
[2025-12-10T17:10:21.478439] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 278.18, 'high': 278.18, 'low': 277.97, 'close': 278.11, 'volume': 60473.0}
[2025-12-10T17:10:21.478668] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 278.119, 'high': 278.1301, 'low': 278.07, 'close': 278.1301, 'volume': 35704.0}
[2025-12-10T17:10:21.478935] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 278.13, 'high': 278.25, 'low': 278.12, 'close': 278.21, 'volume': 27947.0}
[2025-12-10T17:10:21.479225] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 278.23, 'high': 278.3, 'low': 278.21, 'close': 278.295, 'volume': 20394.0}
[2025-12-10T17:10:21.479375] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 278.295, 'high': 278.3351, 'low': 278.2001, 'close': 278.3025, 'volume': 38319.0}
[2025-12-10T17:10:21.479646] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 278.32, 'high': 278.38, 'low': 278.3, 'close': 278.36, 'volume': 24089.0}
[2025-12-10T17:10:21.488043] [INFO ] [REMOTE    ] AB: Incremental fetch complete for 2025-12 (0.80 seconds).
[2025-12-10T17:10:21.487780] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 278.37, 'high': 278.51, 'low': 278.35, 'close': 278.49, 'volume': 51213.0}
[2025-12-10T17:10:21.491074] [DEBUG] [ORCH      ] AB: Retrieved 1570 records for 2025-12.
[2025-12-10T17:10:21.497945] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 278.52, 'high': 278.52, 'low': 278.44, 'close': 278.45, 'volume': 24990.0}
[2025-12-10T17:10:21.488252] [DEBUG] [LOCAL     ] AAPD: Trimmed 76624 records to 76365 (keeping 300 days of data)
[2025-12-10T17:10:21.552875] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 278.46, 'high': 278.5791, 'low': 278.4502, 'close': 278.57, 'volume': 34466.0}
[2025-12-10T17:10:21.553083] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 278.57, 'high': 278.59, 'low': 278.4701, 'close': 278.56, 'volume': 25992.0}
[2025-12-10T17:10:21.553186] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 278.55, 'high': 278.78, 'low': 278.55, 'close': 278.755, 'volume': 58559.0}
[2025-12-10T17:10:21.553302] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 278.76, 'high': 278.89, 'low': 278.72, 'close': 278.8601, 'volume': 54035.0}
[2025-12-10T17:10:21.553402] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 278.87, 'high': 278.88, 'low': 278.702, 'close': 278.731, 'volume': 44303.0}
[2025-12-10T17:10:21.553502] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 278.7, 'high': 278.789, 'low': 278.7, 'close': 278.75, 'volume': 30474.0}
[2025-12-10T17:10:21.553770] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 278.75, 'high': 278.75, 'low': 278.65, 'close': 278.67, 'volume': 39571.0}
[2025-12-10T17:10:21.559012] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 278.68, 'high': 278.75, 'low': 278.66, 'close': 278.71, 'volume': 18765.0}
[2025-12-10T17:10:21.647885] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 278.7, 'high': 278.715, 'low': 278.58, 'close': 278.6, 'volume': 32224.0}
[2025-12-10T17:10:21.653673] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 278.59, 'high': 278.61, 'low': 278.53, 'close': 278.61, 'volume': 20564.0}
[2025-12-10T17:10:21.706826] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 278.59, 'high': 278.6, 'low': 278.49, 'close': 278.51, 'volume': 30897.0}
[2025-12-10T17:10:21.748604] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 278.5, 'high': 278.545, 'low': 278.4601, 'close': 278.485, 'volume': 12616.0}
[2025-12-10T17:10:21.753861] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 278.47, 'high': 278.48, 'low': 278.38, 'close': 278.39, 'volume': 17946.0}
[2025-12-10T17:10:21.789649] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 278.39, 'high': 278.495, 'low': 278.26, 'close': 278.49, 'volume': 42640.0}
[2025-12-10T17:10:21.793421] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 40.66, 'high': 40.66, 'low': 40.5, 'close': 40.5, 'volume': 2670.0}
[2025-12-10T17:10:21.793645] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 40.78, 'high': 40.84, 'low': 40.68, 'close': 40.84, 'volume': 2863.0}
[2025-12-10T17:10:21.793812] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 278.49, 'high': 278.5184, 'low': 278.3999, 'close': 278.41, 'volume': 16510.0}
[2025-12-10T17:10:21.793949] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 40.84, 'high': 40.84, 'low': 40.84, 'close': 40.84, 'volume': 108.0}
[2025-12-10T17:10:21.794188] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 278.39, 'high': 278.53, 'low': 278.39, 'close': 278.46, 'volume': 63243.0}
[2025-12-10T17:10:21.794066] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 40.84, 'high': 40.84, 'low': 40.84, 'close': 40.84, 'volume': 101.0}
[2025-12-10T17:10:21.794336] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 40.84, 'high': 40.84, 'low': 40.84, 'close': 40.84, 'volume': 136.0}
[2025-12-10T17:10:21.794434] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 278.48, 'high': 278.54, 'low': 278.39, 'close': 278.4798, 'volume': 45585.0}
[2025-12-10T17:10:21.849398] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 278.47, 'high': 278.51, 'low': 278.26, 'close': 278.335, 'volume': 65010.0}
[2025-12-10T17:10:21.849207] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 40.8041, 'high': 40.8041, 'low': 40.8041, 'close': 40.8041, 'volume': 143.0}
[2025-12-10T17:10:21.858822] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 278.345, 'high': 278.5, 'low': 278.3, 'close': 278.486, 'volume': 26239.0}
[2025-12-10T17:10:21.858691] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 40.84, 'high': 40.96, 'low': 40.8, 'close': 40.96, 'volume': 1835.0}
[2025-12-10T17:10:21.886072] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.81, 'close': 40.81, 'volume': 162.0}
[2025-12-10T17:10:21.885888] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 278.4784, 'high': 278.51, 'low': 278.47, 'close': 278.4802, 'volume': 18584.0}
[2025-12-10T17:10:21.886682] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 278.5019, 'high': 278.51, 'low': 278.45, 'close': 278.51, 'volume': 22830.0}
[2025-12-10T17:10:21.889984] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 40.79, 'high': 40.8, 'low': 40.79, 'close': 40.8, 'volume': 1667.0}
[2025-12-10T17:10:21.890600] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 40.88, 'high': 40.88, 'low': 40.82, 'close': 40.82, 'volume': 512.0}
[2025-12-10T17:10:21.892136] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 40.82, 'high': 40.82, 'low': 40.82, 'close': 40.82, 'volume': 101.0}
[2025-12-10T17:10:21.891969] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 278.49, 'high': 278.49, 'low': 278.35, 'close': 278.37, 'volume': 35523.0}
[2025-12-10T17:10:21.892276] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 40.9899, 'high': 40.9899, 'low': 40.9899, 'close': 40.9899, 'volume': 766.0}
[2025-12-10T17:10:21.894666] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 40.8559, 'high': 40.8559, 'low': 40.7526, 'close': 40.7526, 'volume': 1515.0}
[2025-12-10T17:10:21.894499] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 278.35, 'high': 278.48, 'low': 278.3101, 'close': 278.45, 'volume': 22156.0}
[2025-12-10T17:10:21.902717] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 278.455, 'high': 278.56, 'low': 278.455, 'close': 278.53, 'volume': 54175.0}
[2025-12-10T17:10:21.902506] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 40.805, 'high': 40.805, 'low': 40.805, 'close': 40.805, 'volume': 281.0}
[2025-12-10T17:10:21.904924] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 40.8, 'high': 40.87, 'low': 40.8, 'close': 40.81, 'volume': 586.0}
[2025-12-10T17:10:21.905797] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 40.81, 'high': 40.88, 'low': 40.81, 'close': 40.88, 'volume': 1092.0}
[2025-12-10T17:10:21.907766] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 40.82, 'high': 40.82, 'low': 40.82, 'close': 40.82, 'volume': 490.0}
[2025-12-10T17:10:21.905119] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 278.5203, 'high': 278.71, 'low': 278.5203, 'close': 278.695, 'volume': 76460.0}
[2025-12-10T17:10:21.907971] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 40.82, 'high': 40.86, 'low': 40.75, 'close': 40.86, 'volume': 400.0}
[2025-12-10T17:10:21.911608] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 278.695, 'high': 278.7799, 'low': 278.54, 'close': 278.57, 'volume': 53317.0}
[2025-12-10T17:10:21.912065] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 40.7, 'high': 40.85, 'low': 40.7, 'close': 40.85, 'volume': 973.0}
[2025-12-10T17:10:21.912404] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 40.8121, 'high': 40.84, 'low': 40.8121, 'close': 40.84, 'volume': 592.0}
[2025-12-10T17:10:21.913455] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 278.58, 'high': 278.58, 'low': 278.4, 'close': 278.4603, 'volume': 35105.0}
[2025-12-10T17:10:21.916087] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 278.46, 'high': 278.565, 'low': 278.42, 'close': 278.565, 'volume': 21204.0}
[2025-12-10T17:10:21.915918] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 40.84, 'high': 40.84, 'low': 40.84, 'close': 40.84, 'volume': 305.0}
[2025-12-10T17:10:21.916996] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 40.775, 'high': 40.7751, 'low': 40.67, 'close': 40.7041, 'volume': 1518.0}
[2025-12-10T17:10:21.919172] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 40.82, 'high': 40.92, 'low': 40.82, 'close': 40.92, 'volume': 1280.0}
[2025-12-10T17:10:21.919495] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 278.55, 'high': 278.55, 'low': 278.3503, 'close': 278.4, 'volume': 58089.0}
[2025-12-10T17:10:21.919697] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 40.85, 'high': 40.85, 'low': 40.85, 'close': 40.85, 'volume': 523.0}
[2025-12-10T17:10:21.921648] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 278.4, 'high': 278.46, 'low': 278.31, 'close': 278.4468, 'volume': 45782.0}
[2025-12-10T17:10:21.924715] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 278.47, 'high': 278.67, 'low': 278.451, 'close': 278.67, 'volume': 36713.0}
[2025-12-10T17:10:21.924903] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 40.9999, 'high': 40.9999, 'low': 40.7001, 'close': 40.85, 'volume': 2401.0}
[2025-12-10T17:10:21.925285] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.81, 'close': 40.81, 'volume': 300.0}
[2025-12-10T17:10:21.925636] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 40.81, 'high': 40.89, 'low': 40.81, 'close': 40.89, 'volume': 2203.0}
[2025-12-10T17:10:21.926013] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.81, 'close': 40.81, 'volume': 223.0}
[2025-12-10T17:10:21.926173] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 278.6757, 'high': 278.6829, 'low': 278.54, 'close': 278.641, 'volume': 43505.0}
[2025-12-10T17:10:21.926348] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 278.65, 'high': 278.65, 'low': 278.515, 'close': 278.53, 'volume': 11375.0}
[2025-12-10T17:10:21.926726] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 278.53, 'high': 278.64, 'low': 278.53, 'close': 278.625, 'volume': 15282.0}
[2025-12-10T17:10:21.927510] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 278.6145, 'high': 278.6485, 'low': 278.5402, 'close': 278.6, 'volume': 23430.0}
[2025-12-10T17:10:21.926929] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 40.85, 'high': 40.85, 'low': 40.81, 'close': 40.81, 'volume': 2151.0}
[2025-12-10T17:10:21.927930] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 278.57, 'high': 278.59, 'low': 278.51, 'close': 278.5265, 'volume': 19813.0}
[2025-12-10T17:10:21.930827] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 278.52, 'high': 278.54, 'low': 278.47, 'close': 278.47, 'volume': 13102.0}
[2025-12-10T17:10:21.930650] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 40.8384, 'high': 40.8384, 'low': 40.8384, 'close': 40.8384, 'volume': 211.0}
[2025-12-10T17:10:21.931001] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 278.4701, 'high': 278.51, 'low': 278.39, 'close': 278.4484, 'volume': 41933.0}
[2025-12-10T17:10:21.931177] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 40.83, 'high': 40.83, 'low': 40.83, 'close': 40.83, 'volume': 526.0}
[2025-12-10T17:10:21.931316] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 40.88, 'high': 40.88, 'low': 40.86, 'close': 40.86, 'volume': 764.0}
[2025-12-10T17:10:21.931604] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 278.451, 'high': 278.451, 'low': 278.29, 'close': 278.32, 'volume': 21915.0}
[2025-12-10T17:10:21.931435] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 40.86, 'high': 40.86, 'low': 40.81, 'close': 40.81, 'volume': 2513.0}
[2025-12-10T17:10:21.931982] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 278.31, 'high': 278.48, 'low': 278.295, 'close': 278.475, 'volume': 22068.0}
[2025-12-10T17:10:21.931816] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 40.72, 'high': 40.725, 'low': 40.71, 'close': 40.7201, 'volume': 1535.0}
[2025-12-10T17:10:21.932182] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 40.8046, 'high': 40.8046, 'low': 40.8, 'close': 40.8, 'volume': 3119.0}
[2025-12-10T17:10:21.987632] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 40.876, 'high': 40.876, 'low': 40.876, 'close': 40.876, 'volume': 246.0}
[2025-12-10T17:10:21.932335] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 278.48, 'high': 278.515, 'low': 278.3917, 'close': 278.485, 'volume': 17879.0}
[2025-12-10T17:10:21.988055] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 278.48, 'high': 278.54, 'low': 278.44, 'close': 278.4499, 'volume': 21342.0}
[2025-12-10T17:10:21.988198] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 40.87, 'high': 40.87, 'low': 40.81, 'close': 40.81, 'volume': 1751.0}
[2025-12-10T17:10:21.997054] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 40.93, 'high': 40.93, 'low': 40.93, 'close': 40.93, 'volume': 497.0}
[2025-12-10T17:10:21.997245] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 40.93, 'high': 40.93, 'low': 40.93, 'close': 40.93, 'volume': 342.0}
[2025-12-10T17:10:22.028312] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 40.93, 'high': 40.93, 'low': 40.93, 'close': 40.93, 'volume': 562.0}
[2025-12-10T17:10:22.028506] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 40.93, 'high': 40.93, 'low': 40.69, 'close': 40.76, 'volume': 18664.0}
[2025-12-10T17:10:22.023636] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 278.435, 'high': 278.445, 'low': 278.36, 'close': 278.39, 'volume': 21505.0}
[2025-12-10T17:10:22.028924] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 278.38, 'high': 278.605, 'low': 278.37, 'close': 278.605, 'volume': 19994.0}
[2025-12-10T17:10:22.029111] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 40.82, 'high': 40.82, 'low': 40.82, 'close': 40.82, 'volume': 325.0}
[2025-12-10T17:10:22.034507] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.8, 'close': 40.8, 'volume': 952.0}
[2025-12-10T17:10:22.034680] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 40.78, 'high': 40.78, 'low': 40.78, 'close': 40.78, 'volume': 105.0}
[2025-12-10T17:10:22.034839] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 40.86, 'high': 40.86, 'low': 40.86, 'close': 40.86, 'volume': 301.0}
[2025-12-10T17:10:22.036314] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 278.6175, 'high': 278.64, 'low': 278.5453, 'close': 278.56, 'volume': 16239.0}
[2025-12-10T17:10:22.036151] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 40.86, 'high': 40.86, 'low': 40.86, 'close': 40.86, 'volume': 550.0}
[2025-12-10T17:10:22.043609] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 278.5498, 'high': 278.55, 'low': 278.45, 'close': 278.48, 'volume': 7306.0}
[2025-12-10T17:10:22.042625] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 40.86, 'high': 40.86, 'low': 40.86, 'close': 40.86, 'volume': 208.0}
[2025-12-10T17:10:22.043779] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 278.46, 'high': 278.5, 'low': 278.45, 'close': 278.5, 'volume': 16370.0}
[2025-12-10T17:10:22.050728] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 40.86, 'high': 40.86, 'low': 40.86, 'close': 40.86, 'volume': 101.0}
[2025-12-10T17:10:22.050890] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 40.79, 'high': 40.85, 'low': 40.7684, 'close': 40.85, 'volume': 1607.0}
[2025-12-10T17:10:22.054450] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 278.5, 'high': 278.54, 'low': 278.46, 'close': 278.47, 'volume': 15300.0}
[2025-12-10T17:10:22.057225] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 278.4812, 'high': 278.4812, 'low': 278.3701, 'close': 278.4, 'volume': 10528.0}
[2025-12-10T17:10:22.057387] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 40.86, 'high': 40.8725, 'low': 40.86, 'close': 40.8725, 'volume': 366.0}
[2025-12-10T17:10:22.059613] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 40.86, 'high': 40.86, 'low': 40.86, 'close': 40.86, 'volume': 113.0}
[2025-12-10T17:10:22.057595] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 278.39, 'high': 278.39, 'low': 278.24, 'close': 278.32, 'volume': 38420.0}
[2025-12-10T17:10:22.059855] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 40.86, 'high': 40.86, 'low': 40.86, 'close': 40.86, 'volume': 236.0}
[2025-12-10T17:10:22.060020] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 40.86, 'high': 40.86, 'low': 40.86, 'close': 40.86, 'volume': 101.0}
[2025-12-10T17:10:22.060349] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 40.86, 'high': 40.88, 'low': 40.86, 'close': 40.88, 'volume': 500.0}
[2025-12-10T17:10:22.060507] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 40.8486, 'high': 40.8486, 'low': 40.8486, 'close': 40.8486, 'volume': 508.0}
[2025-12-10T17:10:22.060678] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 40.7705, 'high': 40.79, 'low': 40.55, 'close': 40.79, 'volume': 12437.0}
[2025-12-10T17:10:22.060822] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.8, 'close': 40.8, 'volume': 236.0}
[2025-12-10T17:10:22.060175] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 278.31, 'high': 278.355, 'low': 278.2801, 'close': 278.311, 'volume': 25854.0}
[2025-12-10T17:10:22.060965] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.8, 'close': 40.8, 'volume': 100.0}
[2025-12-10T17:10:22.103007] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 278.3, 'high': 278.47, 'low': 278.28, 'close': 278.46, 'volume': 25886.0}
[2025-12-10T17:10:22.110211] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 278.48, 'high': 278.52, 'low': 278.46, 'close': 278.515, 'volume': 20591.0}
[2025-12-10T17:10:22.110660] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 278.525, 'high': 278.605, 'low': 278.52, 'close': 278.5701, 'volume': 40098.0}
[2025-12-10T17:10:22.110942] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 278.56, 'high': 278.67, 'low': 278.53, 'close': 278.66, 'volume': 19685.0}
[2025-12-10T17:10:22.134495] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.8, 'close': 40.8, 'volume': 312.0}
[2025-12-10T17:10:22.137920] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 40.73, 'high': 40.74, 'low': 40.64, 'close': 40.71, 'volume': 8598.0}
[2025-12-10T17:10:22.136558] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 278.66, 'high': 278.7, 'low': 278.62, 'close': 278.6758, 'volume': 23146.0}
[2025-12-10T17:10:22.138827] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 40.7264, 'high': 40.7264, 'low': 40.7264, 'close': 40.7264, 'volume': 385.0}
[2025-12-10T17:10:22.139491] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 40.7, 'high': 40.78, 'low': 40.7, 'close': 40.72, 'volume': 2422.0}
[2025-12-10T17:10:22.139950] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 278.68, 'high': 278.855, 'low': 278.675, 'close': 278.85, 'volume': 42119.0}
[2025-12-10T17:10:22.140515] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 40.72, 'high': 40.72, 'low': 40.72, 'close': 40.72, 'volume': 414.0}
[2025-12-10T17:10:22.141180] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 40.72, 'high': 40.72, 'low': 40.72, 'close': 40.72, 'volume': 100.0}
[2025-12-10T17:10:22.143844] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 278.84, 'high': 278.9099, 'low': 278.82, 'close': 278.894, 'volume': 37239.0}
[2025-12-10T17:10:22.144936] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 40.72, 'high': 40.72, 'low': 40.72, 'close': 40.72, 'volume': 100.0}
[2025-12-10T17:10:22.145873] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 278.88, 'high': 278.94, 'low': 278.83, 'close': 278.94, 'volume': 46109.0}
[2025-12-10T17:10:22.145089] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 40.72, 'high': 40.72, 'low': 40.72, 'close': 40.72, 'volume': 110.0}
[2025-12-10T17:10:22.147650] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 278.9416, 'high': 279.05, 'low': 278.94, 'close': 279.0301, 'volume': 73700.0}
[2025-12-10T17:10:22.148064] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 279.05, 'high': 279.1429, 'low': 279.02, 'close': 279.12, 'volume': 41684.0}
[2025-12-10T17:10:22.153413] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 40.72, 'high': 40.72, 'low': 40.72, 'close': 40.72, 'volume': 100.0}
[2025-12-10T17:10:22.154984] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 40.72, 'high': 40.72, 'low': 40.72, 'close': 40.72, 'volume': 231.0}
[2025-12-10T17:10:22.156184] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 40.7075, 'high': 40.75, 'low': 40.7, 'close': 40.75, 'volume': 300.0}
[2025-12-10T17:10:22.156305] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 40.75, 'high': 40.75, 'low': 40.75, 'close': 40.75, 'volume': 354.0}
[2025-12-10T17:10:22.155107] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 279.15, 'high': 279.28, 'low': 279.01, 'close': 279.04, 'volume': 88180.0}
[2025-12-10T17:10:22.156446] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 279.05, 'high': 279.07, 'low': 278.86, 'close': 278.865, 'volume': 29235.0}
[2025-12-10T17:10:22.156593] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 40.7591, 'high': 40.7591, 'low': 40.755, 'close': 40.755, 'volume': 485.0}
[2025-12-10T17:10:22.156697] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 278.84, 'high': 278.9385, 'low': 278.75, 'close': 278.75, 'volume': 69732.0}
[2025-12-10T17:10:22.157110] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 278.76, 'high': 278.86, 'low': 278.76, 'close': 278.82, 'volume': 23731.0}
[2025-12-10T17:10:22.157223] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 40.755, 'high': 40.79, 'low': 40.755, 'close': 40.755, 'volume': 2353.0}
[2025-12-10T17:10:22.157593] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 40.76, 'high': 40.76, 'low': 40.76, 'close': 40.76, 'volume': 100.0}
[2025-12-10T17:10:22.157713] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 40.76, 'high': 40.76, 'low': 40.76, 'close': 40.76, 'volume': 100.0}
[2025-12-10T17:10:22.158093] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 40.7636, 'high': 40.8, 'low': 40.76, 'close': 40.76, 'volume': 2766.0}
[2025-12-10T17:10:22.158329] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 40.76, 'high': 40.79, 'low': 40.76, 'close': 40.78, 'volume': 525.0}
[2025-12-10T17:10:22.159205] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 40.76, 'high': 40.8, 'low': 40.76, 'close': 40.8, 'volume': 1604.0}
[2025-12-10T17:10:22.162339] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 40.79, 'high': 40.79, 'low': 40.65, 'close': 40.65, 'volume': 2911.0}
[2025-12-10T17:10:22.158228] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 278.8174, 'high': 278.8174, 'low': 278.7, 'close': 278.71, 'volume': 19317.0}
[2025-12-10T17:10:22.162509] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 40.635, 'high': 40.635, 'low': 40.635, 'close': 40.635, 'volume': 195.0}
[2025-12-10T17:10:22.162657] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 278.66, 'high': 278.67, 'low': 278.62, 'close': 278.6526, 'volume': 25411.0}
[2025-12-10T17:10:22.162775] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 40.64, 'high': 40.68, 'low': 40.55, 'close': 40.675, 'volume': 2023.0}
[2025-12-10T17:10:22.162905] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 278.6699, 'high': 278.7353, 'low': 278.601, 'close': 278.725, 'volume': 45001.0}
[2025-12-10T17:10:22.163015] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 40.7, 'high': 40.7, 'low': 40.7, 'close': 40.7, 'volume': 165.0}
[2025-12-10T17:10:22.163157] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 278.75, 'high': 278.81, 'low': 278.7, 'close': 278.7201, 'volume': 428446.0}
[2025-12-10T17:10:22.163270] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 40.68, 'high': 40.68, 'low': 40.68, 'close': 40.68, 'volume': 100.0}
[2025-12-10T17:10:22.163403] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 40.68, 'high': 40.81, 'low': 40.68, 'close': 40.81, 'volume': 3490.0}
[2025-12-10T17:10:22.163468] [DEBUG] [LOCAL     ] AAPD: Primary data saved (76365 records).
[2025-12-10T17:10:22.163627] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 278.72, 'high': 278.7201, 'low': 278.57, 'close': 278.6598, 'volume': 34201.0}
[2025-12-10T17:10:22.163813] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 278.6555, 'high': 278.7051, 'low': 278.625, 'close': 278.67, 'volume': 22133.0}
[2025-12-10T17:10:22.163716] [INFO ] [ORCH      ] AAPD: Update completed successfully.
[2025-12-10T17:10:22.163945] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.81, 'close': 40.81, 'volume': 100.0}
[2025-12-10T17:10:22.164065] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 278.7, 'high': 278.78, 'low': 278.68, 'close': 278.76, 'volume': 34517.0}
[2025-12-10T17:10:22.171309] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.81, 'close': 40.81, 'volume': 600.0}
[2025-12-10T17:10:22.171447] [INFO ] [ORCH      ] Update Progress: 7/3617 symbols completed. AAPD took 8.2s. Estimated remaining: 2h 54m 16s. Rate: 20.7 symbols/min
[2025-12-10T17:10:22.171730] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 278.755, 'high': 278.86, 'low': 278.73, 'close': 278.8, 'volume': 44982.0}
[2025-12-10T17:10:22.200266] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 40.821, 'high': 40.821, 'low': 40.821, 'close': 40.821, 'volume': 124.0}
[2025-12-10T17:10:22.177227] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 278.805, 'high': 278.86, 'low': 278.73, 'close': 278.73, 'volume': 77990.0}
[2025-12-10T17:10:22.215631] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.81, 'close': 40.81, 'volume': 258.0}
[2025-12-10T17:10:22.215475] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 278.715, 'high': 278.83, 'low': 278.7, 'close': 278.82, 'volume': 21027.0}
[2025-12-10T17:10:22.236630] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 278.81, 'high': 278.815, 'low': 278.745, 'close': 278.815, 'volume': 16089.0}
[2025-12-10T17:10:22.250408] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 278.81, 'high': 278.86, 'low': 278.7809, 'close': 278.79, 'volume': 23365.0}
[2025-12-10T17:10:22.249036] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 40.95, 'high': 40.95, 'low': 40.81, 'close': 40.81, 'volume': 950.0}
[2025-12-10T17:10:22.256192] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 278.805, 'high': 278.9279, 'low': 278.78, 'close': 278.8901, 'volume': 52448.0}
[2025-12-10T17:10:22.256732] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 40.81, 'high': 40.85, 'low': 40.6985, 'close': 40.85, 'volume': 1786.0}
[2025-12-10T17:10:22.256549] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2025-12 (1.13 seconds).
[2025-12-10T17:10:22.272294] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 278.91, 'high': 278.975, 'low': 278.85, 'close': 278.8701, 'volume': 37674.0}
[2025-12-10T17:10:22.282831] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 278.87, 'high': 278.93, 'low': 278.79, 'close': 278.805, 'volume': 36657.0}
[2025-12-10T17:10:22.282997] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 278.79, 'high': 278.87, 'low': 278.79, 'close': 278.8401, 'volume': 24578.0}
[2025-12-10T17:10:22.277544] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 40.85, 'high': 40.85, 'low': 40.85, 'close': 40.85, 'volume': 100.0}
[2025-12-10T17:10:22.283394] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 278.84, 'high': 278.98, 'low': 278.84, 'close': 278.96, 'volume': 23454.0}
[2025-12-10T17:10:22.288681] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 40.85, 'high': 40.85, 'low': 40.69, 'close': 40.815, 'volume': 3726.0}
[2025-12-10T17:10:22.288821] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 278.95, 'high': 278.95, 'low': 278.79, 'close': 278.8, 'volume': 44248.0}
[2025-12-10T17:10:22.299184] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 40.815, 'high': 40.815, 'low': 40.815, 'close': 40.815, 'volume': 300.0}
[2025-12-10T17:10:22.299320] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 278.79, 'high': 278.89, 'low': 278.75, 'close': 278.8, 'volume': 80563.0}
[2025-12-10T17:10:22.304785] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.785, 'close': 40.785, 'volume': 233.0}
[2025-12-10T17:10:22.309982] [DEBUG] [ORCH      ] AAXJ: Retrieved 1822 records for 2025-12.
[2025-12-10T17:10:22.304672] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 278.79, 'high': 278.8277, 'low': 278.65, 'close': 278.688, 'volume': 47470.0}
[2025-12-10T17:10:22.323171] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 40.785, 'high': 40.785, 'low': 40.785, 'close': 40.785, 'volume': 102.0}
[2025-12-10T17:10:22.323392] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 40.8077, 'high': 40.8077, 'low': 40.8077, 'close': 40.8077, 'volume': 101.0}
[2025-12-10T17:10:22.336038] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 40.85, 'high': 40.85, 'low': 40.85, 'close': 40.85, 'volume': 601.0}
[2025-12-10T17:10:22.345206] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 40.85, 'high': 40.85, 'low': 40.85, 'close': 40.85, 'volume': 105.0}
[2025-12-10T17:10:22.350401] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.73, 'close': 40.73, 'volume': 13319.0}
[2025-12-10T17:10:22.336185] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 278.66, 'high': 278.78, 'low': 278.62, 'close': 278.72, 'volume': 26338.0}
[2025-12-10T17:10:22.424199] [INFO ] [ORCH      ] ABCB: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:10:22.408809] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 40.69, 'high': 40.69, 'low': 40.54, 'close': 40.62, 'volume': 13209.0}
[2025-12-10T17:10:22.421259] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 278.715, 'high': 278.76, 'low': 278.6601, 'close': 278.69, 'volume': 37130.0}
[2025-12-10T17:10:22.451536] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 278.68, 'high': 278.74, 'low': 278.65, 'close': 278.72, 'volume': 21701.0}
[2025-12-10T17:10:22.455405] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 278.725, 'high': 278.75, 'low': 278.66, 'close': 278.695, 'volume': 15650.0}
[2025-12-10T17:10:22.451713] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 40.605, 'high': 40.605, 'low': 40.605, 'close': 40.605, 'volume': 500.0}
[2025-12-10T17:10:22.455811] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 278.695, 'high': 278.695, 'low': 278.6, 'close': 278.63, 'volume': 19528.0}
[2025-12-10T17:10:22.455957] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 40.64, 'high': 40.64, 'low': 40.64, 'close': 40.64, 'volume': 115.0}
[2025-12-10T17:10:22.456099] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 278.63, 'high': 278.63, 'low': 278.56, 'close': 278.58, 'volume': 20620.0}
[2025-12-10T17:10:22.456363] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 278.55, 'high': 278.55, 'low': 278.38, 'close': 278.43, 'volume': 45047.0}
[2025-12-10T17:10:22.456497] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 278.45, 'high': 278.45, 'low': 278.2, 'close': 278.2198, 'volume': 48220.0}
[2025-12-10T17:10:22.456640] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 40.67, 'high': 40.7, 'low': 40.67, 'close': 40.68, 'volume': 1207.0}
[2025-12-10T17:10:22.456784] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 278.21, 'high': 278.315, 'low': 278.18, 'close': 278.2505, 'volume': 32688.0}
[2025-12-10T17:10:22.456923] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 278.25, 'high': 278.26, 'low': 278.1, 'close': 278.14, 'volume': 42867.0}
[2025-12-10T17:10:22.462441] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 278.14, 'high': 278.16, 'low': 278.085, 'close': 278.12, 'volume': 26000.0}
[2025-12-10T17:10:22.462637] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 278.12, 'high': 278.19, 'low': 278.05, 'close': 278.19, 'volume': 25156.0}
[2025-12-10T17:10:22.462877] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 40.68, 'high': 40.68, 'low': 40.68, 'close': 40.68, 'volume': 232.0}
[2025-12-10T17:10:22.463030] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 40.67, 'high': 40.67, 'low': 40.67, 'close': 40.67, 'volume': 250.0}
[2025-12-10T17:10:22.468403] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 40.68, 'high': 40.68, 'low': 40.68, 'close': 40.68, 'volume': 200.0}
[2025-12-10T17:10:22.479014] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 40.68, 'high': 40.68, 'low': 40.605, 'close': 40.66, 'volume': 527.0}
[2025-12-10T17:10:22.478825] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 278.195, 'high': 278.2596, 'low': 278.12, 'close': 278.25, 'volume': 37016.0}
[2025-12-10T17:10:22.479276] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 278.2729, 'high': 278.29, 'low': 278.13, 'close': 278.175, 'volume': 27525.0}
[2025-12-10T17:10:22.479530] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 278.175, 'high': 278.188, 'low': 278.12, 'close': 278.14, 'volume': 38429.0}
[2025-12-10T17:10:22.489995] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 278.1309, 'high': 278.23, 'low': 278.11, 'close': 278.23, 'volume': 19064.0}
[2025-12-10T17:10:22.500432] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 40.68, 'high': 40.69, 'low': 40.68, 'close': 40.69, 'volume': 308.0}
[2025-12-10T17:10:22.500637] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 278.23, 'high': 278.27, 'low': 278.17, 'close': 278.2, 'volume': 37200.0}
[2025-12-10T17:10:22.500798] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 40.69, 'high': 40.69, 'low': 40.69, 'close': 40.69, 'volume': 301.0}
[2025-12-10T17:10:22.511351] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 40.69, 'high': 40.69, 'low': 40.56, 'close': 40.69, 'volume': 5513.0}
[2025-12-10T17:10:22.511498] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 40.635, 'high': 40.73, 'low': 40.635, 'close': 40.73, 'volume': 14361.0}
[2025-12-10T17:10:22.511216] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 278.22, 'high': 278.37, 'low': 278.2086, 'close': 278.37, 'volume': 17434.0}
[2025-12-10T17:10:22.537503] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 278.3642, 'high': 278.39, 'low': 278.32, 'close': 278.3723, 'volume': 21784.0}
[2025-12-10T17:10:22.547977] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 40.74, 'high': 40.74, 'low': 40.74, 'close': 40.74, 'volume': 424.0}
[2025-12-10T17:10:22.553307] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 40.74, 'high': 40.74, 'low': 40.74, 'close': 40.74, 'volume': 105.0}
[2025-12-10T17:10:22.558862] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 40.74, 'high': 40.74, 'low': 40.74, 'close': 40.74, 'volume': 100.0}
[2025-12-10T17:10:22.558741] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 278.3777, 'high': 278.41, 'low': 278.34, 'close': 278.4, 'volume': 20453.0}
[2025-12-10T17:10:22.580787] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 278.4, 'high': 278.45, 'low': 278.3204, 'close': 278.37, 'volume': 29217.0}
[2025-12-10T17:10:22.597634] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 278.4565, 'high': 278.46, 'low': 278.2101, 'close': 278.25, 'volume': 32965.0}
[2025-12-10T17:10:22.580978] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 40.74, 'high': 40.74, 'low': 40.74, 'close': 40.74, 'volume': 200.0}
[2025-12-10T17:10:22.597874] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 40.74, 'high': 40.74, 'low': 40.74, 'close': 40.74, 'volume': 422.0}
[2025-12-10T17:10:22.603262] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 40.74, 'high': 40.74, 'low': 40.6902, 'close': 40.704, 'volume': 5548.0}
[2025-12-10T17:10:22.608337] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 92.99, 'high': 92.99, 'low': 92.99, 'close': 92.99, 'volume': 2614.0}
[2025-12-10T17:10:22.608553] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 278.25, 'high': 278.28, 'low': 278.21, 'close': 278.23, 'volume': 16287.0}
[2025-12-10T17:10:22.608975] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 278.25, 'high': 278.25, 'low': 278.1005, 'close': 278.13, 'volume': 24896.0}
[2025-12-10T17:10:22.609520] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 92.99, 'high': 93.02, 'low': 92.99, 'close': 93.02, 'volume': 9727.0}
[2025-12-10T17:10:22.609738] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 278.14, 'high': 278.25, 'low': 278.11, 'close': 278.25, 'volume': 14550.0}
[2025-12-10T17:10:22.610062] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 278.23, 'high': 278.25, 'low': 278.14, 'close': 278.15, 'volume': 29048.0}
[2025-12-10T17:10:22.610429] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 93.01, 'high': 93.05, 'low': 93.01, 'close': 93.03, 'volume': 3487.0}
[2025-12-10T17:10:22.609333] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 40.65, 'high': 40.65, 'low': 40.61, 'close': 40.62, 'volume': 2649.0}
[2025-12-10T17:10:22.610694] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 40.6, 'high': 40.67, 'low': 40.59, 'close': 40.595, 'volume': 3171.0}
[2025-12-10T17:10:22.610884] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 93.03, 'high': 93.03, 'low': 93.03, 'close': 93.03, 'volume': 328.0}
[2025-12-10T17:10:22.610249] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 278.15, 'high': 278.3, 'low': 278.1177, 'close': 278.2801, 'volume': 21341.0}
[2025-12-10T17:10:22.611329] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 93.03, 'high': 93.03, 'low': 92.995, 'close': 92.995, 'volume': 405.0}
[2025-12-10T17:10:22.611757] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 278.28, 'high': 278.28, 'low': 278.2, 'close': 278.22, 'volume': 15013.0}
[2025-12-10T17:10:22.611947] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 278.22, 'high': 278.32, 'low': 278.18, 'close': 278.247, 'volume': 37077.0}
[2025-12-10T17:10:22.611546] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 92.95, 'high': 92.95, 'low': 92.89, 'close': 92.93, 'volume': 6410.0}
[2025-12-10T17:10:22.612341] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 40.67, 'high': 40.68, 'low': 40.67, 'close': 40.68, 'volume': 675.0}
[2025-12-10T17:10:22.612607] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 278.24, 'high': 278.255, 'low': 278.15, 'close': 278.2535, 'volume': 23380.0}
[2025-12-10T17:10:22.612826] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 92.935, 'high': 92.97, 'low': 92.935, 'close': 92.965, 'volume': 2608.0}
[2025-12-10T17:10:22.613081] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 278.24, 'high': 278.38, 'low': 278.24, 'close': 278.38, 'volume': 24538.0}
[2025-12-10T17:10:22.613298] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 92.98, 'high': 92.98, 'low': 92.94, 'close': 92.94, 'volume': 1975.0}
[2025-12-10T17:10:22.613521] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 40.71, 'high': 40.74, 'low': 40.71, 'close': 40.74, 'volume': 705.0}
[2025-12-10T17:10:22.613747] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 92.95, 'high': 92.96, 'low': 92.93, 'close': 92.945, 'volume': 6111.0}
[2025-12-10T17:10:22.614435] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 92.935, 'high': 92.97, 'low': 92.92, 'close': 92.94, 'volume': 9066.0}
[2025-12-10T17:10:22.613971] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 278.39, 'high': 278.395, 'low': 278.25, 'close': 278.2999, 'volume': 23324.0}
[2025-12-10T17:10:22.614759] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 278.29, 'high': 278.3, 'low': 278.2, 'close': 278.23, 'volume': 15012.0}
[2025-12-10T17:10:22.614092] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 40.74, 'high': 40.74, 'low': 40.72, 'close': 40.72, 'volume': 333.0}
[2025-12-10T17:10:22.615022] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 40.72, 'high': 40.72, 'low': 40.62, 'close': 40.63, 'volume': 1358.0}
[2025-12-10T17:10:22.615373] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 278.22, 'high': 278.26, 'low': 278.19, 'close': 278.235, 'volume': 14698.0}
[2025-12-10T17:10:22.614615] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 92.965, 'high': 92.99, 'low': 92.965, 'close': 92.99, 'volume': 1846.0}
[2025-12-10T17:10:22.615674] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 92.98, 'high': 93.055, 'low': 92.98, 'close': 93.055, 'volume': 597.0}
[2025-12-10T17:10:22.616204] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 278.22, 'high': 278.235, 'low': 278.13, 'close': 278.17, 'volume': 18008.0}
[2025-12-10T17:10:22.617152] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 278.1593, 'high': 278.1695, 'low': 278.105, 'close': 278.14, 'volume': 18682.0}
[2025-12-10T17:10:22.616047] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 93.045, 'high': 93.07, 'low': 93.04, 'close': 93.07, 'volume': 2040.0}
[2025-12-10T17:10:22.617494] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 93.06, 'high': 93.07, 'low': 93.05, 'close': 93.05, 'volume': 2009.0}
[2025-12-10T17:10:22.617987] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 119.0}
[2025-12-10T17:10:22.616810] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 40.65, 'high': 40.65, 'low': 40.65, 'close': 40.65, 'volume': 100.0}
[2025-12-10T17:10:22.633775] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 278.15, 'high': 278.17, 'low': 278.09, 'close': 278.135, 'volume': 17318.0}
[2025-12-10T17:10:22.634957] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 278.1401, 'high': 278.2, 'low': 278.12, 'close': 278.17, 'volume': 21134.0}
[2025-12-10T17:10:22.634265] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 1670.0}
[2025-12-10T17:10:22.635133] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 278.17, 'high': 278.345, 'low': 278.13, 'close': 278.32, 'volume': 26783.0}
[2025-12-10T17:10:22.635532] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 93.1, 'high': 93.11, 'low': 93.085, 'close': 93.09, 'volume': 3551.0}
[2025-12-10T17:10:22.634691] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 40.68, 'high': 40.68, 'low': 40.5001, 'close': 40.645, 'volume': 10179.0}
[2025-12-10T17:10:22.635891] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 93.085, 'high': 93.1, 'low': 93.08, 'close': 93.1, 'volume': 1248.0}
[2025-12-10T17:10:22.636155] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 278.33, 'high': 278.45, 'low': 278.33, 'close': 278.415, 'volume': 20823.0}
[2025-12-10T17:10:22.636386] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 326.0}
[2025-12-10T17:10:22.636592] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 305.0}
[2025-12-10T17:10:22.636780] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 93.04, 'high': 93.06, 'low': 93.03, 'close': 93.06, 'volume': 1297.0}
[2025-12-10T17:10:22.637106] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 40.65, 'high': 40.65, 'low': 40.65, 'close': 40.65, 'volume': 200.0}
[2025-12-10T17:10:22.637456] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 278.43, 'high': 278.45, 'low': 278.37, 'close': 278.39, 'volume': 34793.0}
[2025-12-10T17:10:22.637738] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 278.36, 'high': 279.23, 'low': 278.28, 'close': 278.93, 'volume': 147939.0}
[2025-12-10T17:10:22.638191] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 278.93, 'high': 279.02, 'low': 278.61, 'close': 278.67, 'volume': 96947.0}
[2025-12-10T17:10:22.638429] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 40.65, 'high': 40.65, 'low': 40.65, 'close': 40.65, 'volume': 321.0}
[2025-12-10T17:10:22.637965] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 93.05, 'high': 93.06, 'low': 93.05, 'close': 93.05, 'volume': 706.0}
[2025-12-10T17:10:22.638811] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 278.71, 'high': 278.78, 'low': 278.45, 'close': 278.45, 'volume': 39363.0}
[2025-12-10T17:10:22.639011] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 40.65, 'high': 40.65, 'low': 40.65, 'close': 40.65, 'volume': 212.0}
[2025-12-10T17:10:22.639787] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 40.65, 'high': 40.65, 'low': 40.65, 'close': 40.65, 'volume': 125.0}
[2025-12-10T17:10:22.639426] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.01, 'close': 93.01, 'volume': 974.0}
[2025-12-10T17:10:22.640315] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 278.425, 'high': 278.5776, 'low': 278.34, 'close': 278.55, 'volume': 37328.0}
[2025-12-10T17:10:22.640055] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 40.65, 'high': 40.65, 'low': 40.65, 'close': 40.65, 'volume': 100.0}
[2025-12-10T17:10:22.640567] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 278.545, 'high': 278.6921, 'low': 278.422, 'close': 278.4906, 'volume': 59623.0}
[2025-12-10T17:10:22.640770] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 278.51, 'high': 278.7787, 'low': 278.44, 'close': 278.61, 'volume': 42938.0}
[2025-12-10T17:10:22.641289] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 278.635, 'high': 278.8874, 'low': 278.635, 'close': 278.8874, 'volume': 32130.0}
[2025-12-10T17:10:22.641503] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 278.89, 'high': 279.14, 'low': 278.72, 'close': 278.73, 'volume': 60721.0}
[2025-12-10T17:10:22.641053] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 93.0, 'high': 93.02, 'low': 93.0, 'close': 93.02, 'volume': 402.0}
[2025-12-10T17:10:22.641822] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 40.65, 'high': 40.65, 'low': 40.65, 'close': 40.65, 'volume': 100.0}
[2025-12-10T17:10:22.642113] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 278.725, 'high': 278.8805, 'low': 278.7, 'close': 278.72, 'volume': 30770.0}
[2025-12-10T17:10:22.642330] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 278.73, 'high': 278.9732, 'low': 278.73, 'close': 278.92, 'volume': 56856.0}
[2025-12-10T17:10:22.643145] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 278.95, 'high': 279.0851, 'low': 278.911, 'close': 278.97, 'volume': 40663.0}
[2025-12-10T17:10:22.643514] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 278.97, 'high': 279.0593, 'low': 278.825, 'close': 278.825, 'volume': 49714.0}
[2025-12-10T17:10:22.642857] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 1979.0}
[2025-12-10T17:10:22.642645] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 40.664, 'high': 40.664, 'low': 40.65, 'close': 40.65, 'volume': 696.0}
[2025-12-10T17:10:22.644633] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 40.65, 'high': 40.65, 'low': 40.65, 'close': 40.65, 'volume': 125.0}
[2025-12-10T17:10:22.645394] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 93.04, 'high': 93.05, 'low': 93.04, 'close': 93.05, 'volume': 443.0}
[2025-12-10T17:10:22.644905] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 40.65, 'high': 40.65, 'low': 40.65, 'close': 40.65, 'volume': 108.0}
[2025-12-10T17:10:22.645780] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 40.655, 'high': 40.79, 'low': 40.655, 'close': 40.69, 'volume': 552.0}
[2025-12-10T17:10:22.646114] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.04, 'close': 93.04, 'volume': 815.0}
[2025-12-10T17:10:22.645098] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 278.83, 'high': 278.9999, 'low': 278.75, 'close': 278.96, 'volume': 36053.0}
[2025-12-10T17:10:22.646604] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 40.655, 'high': 40.655, 'low': 40.655, 'close': 40.655, 'volume': 112.0}
[2025-12-10T17:10:22.647100] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 93.03, 'high': 93.04, 'low': 93.03, 'close': 93.04, 'volume': 252.0}
[2025-12-10T17:10:22.646824] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 278.9675, 'high': 278.99, 'low': 278.62, 'close': 278.67, 'volume': 49286.0}
[2025-12-10T17:10:22.647417] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 40.6433, 'high': 40.6433, 'low': 40.6433, 'close': 40.6433, 'volume': 345.0}
[2025-12-10T17:10:22.664121] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 278.68, 'high': 278.835, 'low': 278.68, 'close': 278.79, 'volume': 30142.0}
[2025-12-10T17:10:22.664784] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.04, 'close': 93.04, 'volume': 231.0}
[2025-12-10T17:10:22.666848] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.04, 'close': 93.04, 'volume': 200.0}
[2025-12-10T17:10:22.666617] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 278.79, 'high': 279.04, 'low': 278.79, 'close': 279.02, 'volume': 57023.0}
[2025-12-10T17:10:22.667140] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 100.0}
[2025-12-10T17:10:22.667373] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 40.655, 'high': 40.655, 'low': 40.655, 'close': 40.655, 'volume': 208.0}
[2025-12-10T17:10:22.668183] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 279.03, 'high': 279.14, 'low': 278.96, 'close': 279.12, 'volume': 44596.0}
[2025-12-10T17:10:22.668045] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 40.655, 'high': 40.655, 'low': 40.655, 'close': 40.655, 'volume': 100.0}
[2025-12-10T17:10:22.667703] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 234.0}
[2025-12-10T17:10:22.669384] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 279.1214, 'high': 279.14, 'low': 278.95, 'close': 278.96, 'volume': 42924.0}
[2025-12-10T17:10:22.670190] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 278.98, 'high': 278.98, 'low': 278.63, 'close': 278.63, 'volume': 42467.0}
[2025-12-10T17:10:22.670056] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 40.65, 'high': 40.65, 'low': 40.625, 'close': 40.625, 'volume': 263.0}
[2025-12-10T17:10:22.669792] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 425.0}
[2025-12-10T17:10:22.670465] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 40.6876, 'high': 40.6876, 'low': 40.6876, 'close': 40.6876, 'volume': 508.0}
[2025-12-10T17:10:22.670645] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 278.63, 'high': 278.7299, 'low': 278.57, 'close': 278.655, 'volume': 46973.0}
[2025-12-10T17:10:22.669191] [DEBUG] [LOCAL     ] ABCB: Loaded 65903 existing records from primary storage.
[2025-12-10T17:10:22.670987] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 93.06, 'high': 93.07, 'low': 93.06, 'close': 93.07, 'volume': 202.0}
[2025-12-10T17:10:22.671299] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 278.67, 'high': 278.67, 'low': 278.51, 'close': 278.55, 'volume': 32290.0}
[2025-12-10T17:10:22.671492] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 40.63, 'high': 40.63, 'low': 40.63, 'close': 40.63, 'volume': 151.0}
[2025-12-10T17:10:22.671672] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 40.63, 'high': 40.63, 'low': 40.63, 'close': 40.63, 'volume': 240.0}
[2025-12-10T17:10:22.671969] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 278.54, 'high': 278.6, 'low': 278.48, 'close': 278.52, 'volume': 33290.0}
[2025-12-10T17:10:22.672234] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 278.52, 'high': 278.55, 'low': 278.25, 'close': 278.36, 'volume': 39930.0}
[2025-12-10T17:10:22.672402] [INFO ] [ORCH      ] ABCB: Loaded 65903 existing records.
[2025-12-10T17:10:22.671844] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 93.05, 'high': 93.055, 'low': 93.05, 'close': 93.05, 'volume': 626.0}
[2025-12-10T17:10:22.672624] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 278.37, 'high': 278.46, 'low': 278.24, 'close': 278.25, 'volume': 40235.0}
[2025-12-10T17:10:22.684042] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 93.03, 'high': 93.06, 'low': 93.03, 'close': 93.06, 'volume': 300.0}
[2025-12-10T17:10:22.678011] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 278.24, 'high': 278.2402, 'low': 278.08, 'close': 278.11, 'volume': 32880.0}
[2025-12-10T17:10:22.713673] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 40.53, 'high': 40.62, 'low': 40.53, 'close': 40.62, 'volume': 533.0}
[2025-12-10T17:10:22.708287] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 331.0}
[2025-12-10T17:10:22.728275] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 40.63, 'high': 40.63, 'low': 40.63, 'close': 40.63, 'volume': 319.0}
[2025-12-10T17:10:22.713833] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 278.06, 'high': 278.23, 'low': 278.06, 'close': 278.19, 'volume': 46652.0}
[2025-12-10T17:10:22.743391] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 40.63, 'high': 40.63, 'low': 40.63, 'close': 40.63, 'volume': 100.0}
[2025-12-10T17:10:22.743552] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 278.22, 'high': 278.23, 'low': 278.12, 'close': 278.1846, 'volume': 53195.0}
[2025-12-10T17:10:22.738053] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 93.07, 'high': 93.08, 'low': 93.07, 'close': 93.08, 'volume': 762.0}
[2025-12-10T17:10:22.759628] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.07, 'close': 93.07, 'volume': 411.0}
[2025-12-10T17:10:22.759399] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 278.185, 'high': 278.22, 'low': 278.0334, 'close': 278.07, 'volume': 37654.0}
[2025-12-10T17:10:22.780804] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 278.05, 'high': 278.15, 'low': 277.91, 'close': 278.13, 'volume': 55641.0}
[2025-12-10T17:10:22.754109] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 40.7, 'high': 40.7, 'low': 40.7, 'close': 40.7, 'volume': 1715.0}
[2025-12-10T17:10:22.781154] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 40.7, 'high': 40.7, 'low': 40.7, 'close': 40.7, 'volume': 114.0}
[2025-12-10T17:10:22.765072] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 93.05, 'high': 93.065, 'low': 93.05, 'close': 93.05, 'volume': 1051.0}
[2025-12-10T17:10:22.781023] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 278.135, 'high': 278.23, 'low': 278.0, 'close': 278.22, 'volume': 41258.0}
[2025-12-10T17:10:22.781435] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 40.7, 'high': 40.7, 'low': 40.7, 'close': 40.7, 'volume': 100.0}
[2025-12-10T17:10:22.781925] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 278.22, 'high': 278.35, 'low': 278.16, 'close': 278.32, 'volume': 56394.0}
[2025-12-10T17:10:22.782077] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 40.7, 'high': 40.7, 'low': 40.7, 'close': 40.7, 'volume': 200.0}
[2025-12-10T17:10:22.787754] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 40.7, 'high': 40.7, 'low': 40.7, 'close': 40.7, 'volume': 209.0}
[2025-12-10T17:10:22.782343] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 93.04, 'high': 93.05, 'low': 93.04, 'close': 93.05, 'volume': 420.0}
[2025-12-10T17:10:22.793177] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 40.69, 'high': 40.7237, 'low': 40.69, 'close': 40.7237, 'volume': 700.0}
[2025-12-10T17:10:22.793052] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 93.03, 'high': 93.05, 'low': 93.03, 'close': 93.05, 'volume': 340.0}
[2025-12-10T17:10:22.782217] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 278.3, 'high': 278.3, 'low': 277.96, 'close': 278.25, 'volume': 82811.0}
[2025-12-10T17:10:22.793492] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 278.26, 'high': 278.39, 'low': 278.22, 'close': 278.3, 'volume': 53731.0}
[2025-12-10T17:10:22.798761] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 93.03, 'high': 93.03, 'low': 93.03, 'close': 93.03, 'volume': 239.0}
[2025-12-10T17:10:22.804032] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 93.05, 'high': 93.08, 'low': 93.05, 'close': 93.08, 'volume': 302.0}
[2025-12-10T17:10:22.804205] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 278.32, 'high': 278.5764, 'low': 278.32, 'close': 278.51, 'volume': 56043.0}
[2025-12-10T17:10:22.793321] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 40.69, 'high': 40.69, 'low': 40.69, 'close': 40.69, 'volume': 755.0}
[2025-12-10T17:10:22.809480] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 278.515, 'high': 278.94, 'low': 278.515, 'close': 278.78, 'volume': 64555.0}
[2025-12-10T17:10:22.825480] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 93.07, 'high': 93.09, 'low': 93.07, 'close': 93.09, 'volume': 201.0}
[2025-12-10T17:10:22.830838] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 200.0}
[2025-12-10T17:10:22.849418] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 200.0}
[2025-12-10T17:10:22.849642] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 93.03, 'high': 93.03, 'low': 93.03, 'close': 93.03, 'volume': 102.0}
[2025-12-10T17:10:22.825310] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 40.64, 'high': 40.72, 'low': 40.64, 'close': 40.64, 'volume': 2566.0}
[2025-12-10T17:10:22.838636] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 278.79, 'high': 279.23, 'low': 278.66, 'close': 279.0315, 'volume': 131625.0}
[2025-12-10T17:10:22.858686] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 40.72, 'high': 40.74, 'low': 40.72, 'close': 40.74, 'volume': 1553.0}
[2025-12-10T17:10:22.858829] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 93.03, 'high': 93.035, 'low': 93.03, 'close': 93.03, 'volume': 451.0}
[2025-12-10T17:10:22.850543] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 279.09, 'high': 279.09, 'low': 278.39, 'close': 278.76, 'volume': 99118.0}
[2025-12-10T17:10:22.876185] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 40.74, 'high': 40.775, 'low': 40.73, 'close': 40.775, 'volume': 1294.0}
[2025-12-10T17:10:22.876388] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 40.77, 'high': 40.77, 'low': 40.755, 'close': 40.755, 'volume': 310.0}
[2025-12-10T17:10:22.875836] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 278.71, 'high': 278.89, 'low': 278.54, 'close': 278.775, 'volume': 49613.0}
[2025-12-10T17:10:22.876023] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 1056.0}
[2025-12-10T17:10:22.893508] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 40.7516, 'high': 40.7516, 'low': 40.7516, 'close': 40.7516, 'volume': 100.0}
[2025-12-10T17:10:22.927775] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 137.0}
[2025-12-10T17:10:22.908338] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 278.895, 'high': 279.17, 'low': 278.895, 'close': 278.895, 'volume': 59236.0}
[2025-12-10T17:10:22.947036] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 40.7801, 'high': 40.7801, 'low': 40.7801, 'close': 40.7801, 'volume': 100.0}
[2025-12-10T17:10:22.952421] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 93.07, 'high': 93.08, 'low': 93.07, 'close': 93.08, 'volume': 7492.0}
[2025-12-10T17:10:22.957798] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 278.895, 'high': 279.0595, 'low': 278.89, 'close': 278.9596, 'volume': 44027.0}
[2025-12-10T17:10:22.963051] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 40.76, 'high': 40.76, 'low': 40.76, 'close': 40.76, 'volume': 440.0}
[2025-12-10T17:10:22.968485] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 278.955, 'high': 279.05, 'low': 277.98, 'close': 278.26, 'volume': 224427.0}
[2025-12-10T17:10:22.977820] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 40.743, 'high': 40.79, 'low': 40.743, 'close': 40.79, 'volume': 800.0}
[2025-12-10T17:10:22.968671] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 93.075, 'high': 93.075, 'low': 93.065, 'close': 93.065, 'volume': 540.0}
[2025-12-10T17:10:22.981955] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 278.27, 'high': 278.36, 'low': 278.01, 'close': 278.15, 'volume': 55376.0}
[2025-12-10T17:10:22.981824] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 40.82, 'high': 40.83, 'low': 40.82, 'close': 40.82, 'volume': 400.0}
[2025-12-10T17:10:22.982198] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.81, 'close': 40.81, 'volume': 300.0}
[2025-12-10T17:10:22.982439] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 103.0}
[2025-12-10T17:10:22.983161] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.81, 'close': 40.81, 'volume': 105.0}
[2025-12-10T17:10:22.982639] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 278.052, 'high': 278.24, 'low': 277.7, 'close': 278.16, 'volume': 64537.0}
[2025-12-10T17:10:22.983612] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.72, 'close': 40.72, 'volume': 2719.0}
[2025-12-10T17:10:22.983764] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 40.75, 'high': 40.76, 'low': 40.75, 'close': 40.75, 'volume': 1413.0}
[2025-12-10T17:10:22.983354] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 278.26, 'high': 278.4, 'low': 278.2, 'close': 278.23, 'volume': 47811.0}
[2025-12-10T17:10:22.984038] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.81, 'close': 40.81, 'volume': 400.0}
[2025-12-10T17:10:22.983927] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 278.2, 'high': 278.4, 'low': 278.01, 'close': 278.35, 'volume': 30415.0}
[2025-12-10T17:10:22.983476] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 93.0784, 'high': 93.0784, 'low': 93.03, 'close': 93.03, 'volume': 926.0}
[2025-12-10T17:10:23.005216] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 93.02, 'high': 93.02, 'low': 92.99, 'close': 92.99, 'volume': 230.0}
[2025-12-10T17:10:23.005457] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 92.99, 'high': 92.99, 'low': 92.97, 'close': 92.97, 'volume': 621.0}
[2025-12-10T17:10:23.011278] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 92.97, 'high': 92.97, 'low': 92.97, 'close': 92.97, 'volume': 561.0}
[2025-12-10T17:10:23.011055] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 278.37, 'high': 278.8399, 'low': 278.37, 'close': 278.63, 'volume': 75513.0}
[2025-12-10T17:10:23.036928] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 278.66, 'high': 278.7965, 'low': 278.52, 'close': 278.68, 'volume': 40568.0}
[2025-12-10T17:10:23.005651] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.76, 'close': 40.8, 'volume': 2147.0}
[2025-12-10T17:10:23.036391] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 93.01, 'high': 93.02, 'low': 93.005, 'close': 93.02, 'volume': 600.0}
[2025-12-10T17:10:23.044566] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 93.03, 'high': 93.03, 'low': 93.03, 'close': 93.03, 'volume': 202.0}
[2025-12-10T17:10:23.044079] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.8, 'close': 40.8, 'volume': 446.0}
[2025-12-10T17:10:23.044272] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 278.72, 'high': 278.8901, 'low': 278.48, 'close': 278.67, 'volume': 56643.0}
[2025-12-10T17:10:23.076061] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 100.0}
[2025-12-10T17:10:23.092549] [INFO ] [ORCH      ] ABCB: Found 1 missing trading days.
[2025-12-10T17:10:23.075694] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 40.78, 'high': 40.81, 'low': 40.76, 'close': 40.78, 'volume': 1449.0}
[2025-12-10T17:10:23.093351] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 278.67, 'high': 278.8, 'low': 278.575, 'close': 278.72, 'volume': 32404.0}
[2025-12-10T17:10:23.093850] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.81, 'close': 40.81, 'volume': 609.0}
[2025-12-10T17:10:23.094291] [INFO ] [ORCH      ] ABCB: Need to fetch 1 months: 2025-12
[2025-12-10T17:10:23.094605] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 40.87, 'high': 40.88, 'low': 40.87, 'close': 40.875, 'volume': 949.0}
[2025-12-10T17:10:23.094791] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 40.87, 'high': 40.87, 'low': 40.62, 'close': 40.87, 'volume': 13813.0}
[2025-12-10T17:10:23.094156] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 111.0}
[2025-12-10T17:10:23.094944] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 278.72, 'high': 278.88, 'low': 278.715, 'close': 278.82, 'volume': 35203.0}
[2025-12-10T17:10:23.094417] [DEBUG] [ORCH      ] ABCB: Fetching data for 2025-12.
[2025-12-10T17:10:23.095109] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 40.87, 'high': 40.87, 'low': 40.87, 'close': 40.87, 'volume': 300.0}
[2025-12-10T17:10:23.095632] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 40.76, 'high': 40.76, 'low': 40.73, 'close': 40.73, 'volume': 1827.0}
[2025-12-10T17:10:23.095472] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 278.81, 'high': 278.92, 'low': 278.7, 'close': 278.86, 'volume': 46108.0}
[2025-12-10T17:10:23.096192] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 278.9, 'high': 279.25, 'low': 278.9, 'close': 278.99, 'volume': 67558.0}
[2025-12-10T17:10:23.096440] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 40.74, 'high': 40.74, 'low': 40.74, 'close': 40.74, 'volume': 220.0}
[2025-12-10T17:10:23.096787] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 278.98, 'high': 279.1799, 'low': 278.9793, 'close': 279.03, 'volume': 46302.0}
[2025-12-10T17:10:23.097096] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 113.0}
[2025-12-10T17:10:23.097782] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.06, 'close': 93.06, 'volume': 104.0}
[2025-12-10T17:10:23.098225] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 279.08, 'high': 279.1899, 'low': 279.03, 'close': 279.18, 'volume': 45930.0}
[2025-12-10T17:10:23.097952] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 40.74, 'high': 40.74, 'low': 40.74, 'close': 40.74, 'volume': 300.0}
[2025-12-10T17:10:23.097556] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2025-12.
[2025-12-10T17:10:23.098485] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 279.2, 'high': 279.49, 'low': 279.2, 'close': 279.27, 'volume': 135281.0}
[2025-12-10T17:10:23.099864] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 40.6201, 'high': 40.74, 'low': 40.6201, 'close': 40.74, 'volume': 2573.0}
[2025-12-10T17:10:23.100135] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 279.2799, 'high': 279.45, 'low': 279.2799, 'close': 279.352, 'volume': 60995.0}
[2025-12-10T17:10:23.098771] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 200.0}
[2025-12-10T17:10:23.100683] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 279.34, 'high': 279.53, 'low': 279.31, 'close': 279.53, 'volume': 55311.0}
[2025-12-10T17:10:23.100374] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 40.7208, 'high': 40.7208, 'low': 40.7208, 'close': 40.7208, 'volume': 218.0}
[2025-12-10T17:10:23.100987] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 313.0}
[2025-12-10T17:10:23.101446] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 279.52, 'high': 279.5925, 'low': 279.46, 'close': 279.5, 'volume': 51521.0}
[2025-12-10T17:10:23.101239] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 40.805, 'high': 40.805, 'low': 40.805, 'close': 40.805, 'volume': 400.0}
[2025-12-10T17:10:23.102171] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 93.01, 'high': 93.015, 'low': 93.0, 'close': 93.0, 'volume': 1175.0}
[2025-12-10T17:10:23.101946] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.74, 'close': 40.745, 'volume': 2650.0}
[2025-12-10T17:10:23.101768] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 279.5275, 'high': 279.565, 'low': 279.468, 'close': 279.51, 'volume': 40382.0}
[2025-12-10T17:10:23.102862] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 279.53, 'high': 279.53, 'low': 279.34, 'close': 279.38, 'volume': 38699.0}
[2025-12-10T17:10:23.102532] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 40.77, 'high': 40.81, 'low': 40.77, 'close': 40.81, 'volume': 1588.0}
[2025-12-10T17:10:23.103107] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 279.4, 'high': 279.49, 'low': 279.38, 'close': 279.3909, 'volume': 72662.0}
[2025-12-10T17:10:23.102738] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 92.98, 'high': 92.98, 'low': 92.97, 'close': 92.97, 'volume': 210.0}
[2025-12-10T17:10:23.103336] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 40.85, 'high': 40.86, 'low': 40.81, 'close': 40.815, 'volume': 877.0}
[2025-12-10T17:10:23.103823] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 92.99, 'high': 92.99, 'low': 92.97, 'close': 92.97, 'volume': 16265.0}
[2025-12-10T17:10:23.104326] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 40.8151, 'high': 40.8151, 'low': 40.8151, 'close': 40.8151, 'volume': 378.0}
[2025-12-10T17:10:23.104631] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 92.96, 'high': 92.97, 'low': 92.96, 'close': 92.97, 'volume': 638.0}
[2025-12-10T17:10:23.104902] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 40.83, 'high': 40.83, 'low': 40.83, 'close': 40.83, 'volume': 234.0}
[2025-12-10T17:10:23.104047] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 279.39, 'high': 279.52, 'low': 279.295, 'close': 279.45, 'volume': 62133.0}
[2025-12-10T17:10:23.105167] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 92.94, 'high': 92.94, 'low': 92.94, 'close': 92.94, 'volume': 300.0}
[2025-12-10T17:10:23.105413] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 40.835, 'high': 40.8699, 'low': 40.835, 'close': 40.835, 'volume': 556.0}
[2025-12-10T17:10:23.105929] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 92.94, 'high': 92.94, 'low': 92.94, 'close': 92.94, 'volume': 100.0}
[2025-12-10T17:10:23.106087] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 92.92, 'high': 92.92, 'low': 92.92, 'close': 92.92, 'volume': 101.0}
[2025-12-10T17:10:23.105739] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 40.835, 'high': 40.84, 'low': 40.8, 'close': 40.84, 'volume': 2049.0}
[2025-12-10T17:10:23.106614] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 40.83, 'high': 40.84, 'low': 40.83, 'close': 40.83, 'volume': 620.0}
[2025-12-10T17:10:23.106805] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 92.89, 'high': 92.89, 'low': 92.87, 'close': 92.89, 'volume': 1361.0}
[2025-12-10T17:10:23.106936] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 279.46, 'high': 279.55, 'low': 279.355, 'close': 279.52, 'volume': 41111.0}
[2025-12-10T17:10:23.107383] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 92.8956, 'high': 92.8956, 'low': 92.8956, 'close': 92.8956, 'volume': 219.0}
[2025-12-10T17:10:23.107522] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 92.89, 'high': 92.89, 'low': 92.89, 'close': 92.89, 'volume': 205.0}
[2025-12-10T17:10:23.107863] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 40.83, 'high': 40.8401, 'low': 40.82, 'close': 40.8301, 'volume': 1300.0}
[2025-12-10T17:10:23.107285] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 279.525, 'high': 279.53, 'low': 279.37, 'close': 279.46, 'volume': 65411.0}
[2025-12-10T17:10:23.107683] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 92.95, 'high': 92.95, 'low': 92.95, 'close': 92.95, 'volume': 135.0}
[2025-12-10T17:10:23.108236] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 279.46, 'high': 279.67, 'low': 279.435, 'close': 279.62, 'volume': 178937.0}
[2025-12-10T17:10:23.108787] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 92.93, 'high': 92.94, 'low': 92.93, 'close': 92.94, 'volume': 203.0}
[2025-12-10T17:10:23.109121] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 279.6, 'high': 279.73, 'low': 279.59, 'close': 279.6579, 'volume': 57532.0}
[2025-12-10T17:10:23.108947] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 92.93, 'high': 92.93, 'low': 92.93, 'close': 92.93, 'volume': 106.0}
[2025-12-10T17:10:23.109362] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 279.6799, 'high': 279.75, 'low': 279.53, 'close': 279.56, 'volume': 52168.0}
[2025-12-10T17:10:23.108474] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 40.89, 'high': 40.89, 'low': 40.89, 'close': 40.89, 'volume': 238.0}
[2025-12-10T17:10:23.109531] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 92.97, 'high': 92.97, 'low': 92.97, 'close': 92.97, 'volume': 284.0}
[2025-12-10T17:10:23.110178] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 93.0, 'high': 93.0, 'low': 93.0, 'close': 93.0, 'volume': 227.0}
[2025-12-10T17:10:23.110052] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 279.57, 'high': 279.585, 'low': 279.37, 'close': 279.52, 'volume': 64669.0}
[2025-12-10T17:10:23.109793] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.77, 'close': 40.81, 'volume': 4030.0}
[2025-12-10T17:10:23.110457] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 279.54, 'high': 279.55, 'low': 279.45, 'close': 279.51, 'volume': 33126.0}
[2025-12-10T17:10:23.110325] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 93.0, 'high': 93.01, 'low': 93.0, 'close': 93.01, 'volume': 357.0}
[2025-12-10T17:10:23.110708] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 40.88, 'high': 40.91, 'low': 40.88, 'close': 40.91, 'volume': 949.0}
[2025-12-10T17:10:23.111410] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 100.0}
[2025-12-10T17:10:23.111284] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 279.525, 'high': 279.55, 'low': 279.41, 'close': 279.475, 'volume': 42294.0}
[2025-12-10T17:10:23.111756] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 279.495, 'high': 279.51, 'low': 279.32, 'close': 279.4, 'volume': 44821.0}
[2025-12-10T17:10:23.111608] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.06, 'close': 93.06, 'volume': 500.0}
[2025-12-10T17:10:23.112713] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 538.0}
[2025-12-10T17:10:23.112468] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 40.91, 'high': 40.91, 'low': 40.79, 'close': 40.825, 'volume': 10832.0}
[2025-12-10T17:10:23.113141] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 40.935, 'high': 40.935, 'low': 40.935, 'close': 40.935, 'volume': 300.0}
[2025-12-10T17:10:23.113422] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 40.935, 'high': 40.935, 'low': 40.935, 'close': 40.935, 'volume': 637.0}
[2025-12-10T17:10:23.112879] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 109.0}
[2025-12-10T17:10:23.112232] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 279.42, 'high': 279.44, 'low': 279.33, 'close': 279.35, 'volume': 58603.0}
[2025-12-10T17:10:23.113732] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 279.355, 'high': 279.48, 'low': 279.355, 'close': 279.435, 'volume': 49914.0}
[2025-12-10T17:10:23.113999] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 279.43, 'high': 279.56, 'low': 279.41, 'close': 279.52, 'volume': 60880.0}
[2025-12-10T17:10:23.113894] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.06, 'close': 93.06, 'volume': 301.0}
[2025-12-10T17:10:23.114415] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 40.935, 'high': 41.0, 'low': 40.935, 'close': 40.965, 'volume': 7318.0}
[2025-12-10T17:10:23.114215] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 279.535, 'high': 279.56, 'low': 279.455, 'close': 279.47, 'volume': 44123.0}
[2025-12-10T17:10:23.114933] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 40.965, 'high': 40.965, 'low': 40.96, 'close': 40.965, 'volume': 611.0}
[2025-12-10T17:10:23.114696] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 93.04, 'high': 93.04, 'low': 93.035, 'close': 93.035, 'volume': 314.0}
[2025-12-10T17:10:23.115377] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 279.48, 'high': 279.49, 'low': 279.21, 'close': 279.2936, 'volume': 57864.0}
[2025-12-10T17:10:23.115268] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 188.0}
[2025-12-10T17:10:23.115608] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 40.9688, 'high': 40.9688, 'low': 40.965, 'close': 40.965, 'volume': 692.0}
[2025-12-10T17:10:23.116182] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 40.965, 'high': 41.0, 'low': 40.965, 'close': 41.0, 'volume': 7861.0}
[2025-12-10T17:10:23.116432] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 345.0}
[2025-12-10T17:10:23.116706] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 40.965, 'high': 40.965, 'low': 40.965, 'close': 40.965, 'volume': 204.0}
[2025-12-10T17:10:23.117107] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 93.025, 'high': 93.025, 'low': 93.02, 'close': 93.02, 'volume': 323.0}
[2025-12-10T17:10:23.117287] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 93.015, 'high': 93.015, 'low': 93.015, 'close': 93.015, 'volume': 111.0}
[2025-12-10T17:10:23.116875] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 40.965, 'high': 40.965, 'low': 40.965, 'close': 40.965, 'volume': 100.0}
[2025-12-10T17:10:23.115978] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 279.23, 'high': 279.41, 'low': 279.18, 'close': 279.38, 'volume': 121180.0}
[2025-12-10T17:10:23.117745] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 40.98, 'high': 41.0, 'low': 40.96, 'close': 40.96, 'volume': 1204.0}
[2025-12-10T17:10:23.118117] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 279.38, 'high': 279.42, 'low': 279.3151, 'close': 279.33, 'volume': 74197.0}
[2025-12-10T17:10:23.117909] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 40.97, 'high': 40.97, 'low': 40.97, 'close': 40.97, 'volume': 347.0}
[2025-12-10T17:10:23.118326] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 279.33, 'high': 279.38, 'low': 279.29, 'close': 279.3, 'volume': 47403.0}
[2025-12-10T17:10:23.118460] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 279.29, 'high': 279.4525, 'low': 279.25, 'close': 279.3, 'volume': 68066.0}
[2025-12-10T17:10:23.118671] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 40.97, 'high': 41.0, 'low': 40.97, 'close': 41.0, 'volume': 7184.0}
[2025-12-10T17:10:23.118897] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 41.0, 'high': 41.0, 'low': 40.97, 'close': 40.97, 'volume': 916.0}
[2025-12-10T17:10:23.117496] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 93.03, 'high': 93.03, 'low': 93.03, 'close': 93.03, 'volume': 223.0}
[2025-12-10T17:10:23.119423] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 279.31, 'high': 279.53, 'low': 279.254, 'close': 279.35, 'volume': 100044.0}
[2025-12-10T17:10:23.119816] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 93.02, 'high': 93.02, 'low': 93.015, 'close': 93.015, 'volume': 939.0}
[2025-12-10T17:10:23.119168] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 40.97, 'high': 40.97, 'low': 40.97, 'close': 40.97, 'volume': 321.0}
[2025-12-10T17:10:23.120090] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 41.0, 'high': 41.0, 'low': 40.97, 'close': 40.97, 'volume': 729.0}
[2025-12-10T17:10:23.120256] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 41.0, 'high': 41.0, 'low': 41.0, 'close': 41.0, 'volume': 251.0}
[2025-12-10T17:10:23.119602] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 279.3899, 'high': 279.4175, 'low': 279.32, 'close': 279.32, 'volume': 41792.0}
[2025-12-10T17:10:23.120797] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 40.97, 'high': 41.0, 'low': 40.97, 'close': 41.0, 'volume': 1859.0}
[2025-12-10T17:10:23.120962] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 41.0, 'high': 41.0, 'low': 40.96, 'close': 40.98, 'volume': 11579.0}
[2025-12-10T17:10:23.120467] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 252.0}
[2025-12-10T17:10:23.121242] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 279.33, 'high': 279.41, 'low': 279.185, 'close': 279.22, 'volume': 47924.0}
[2025-12-10T17:10:23.121478] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 40.96, 'high': 40.965, 'low': 40.96, 'close': 40.965, 'volume': 566.0}
[2025-12-10T17:10:23.121927] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 40.96, 'high': 40.96, 'low': 40.96, 'close': 40.96, 'volume': 250.0}
[2025-12-10T17:10:23.121706] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 93.047, 'high': 93.047, 'low': 93.045, 'close': 93.045, 'volume': 467.0}
[2025-12-10T17:10:23.122391] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 40.965, 'high': 40.965, 'low': 40.965, 'close': 40.965, 'volume': 105.0}
[2025-12-10T17:10:23.122649] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 279.23, 'high': 279.28, 'low': 278.94, 'close': 278.99, 'volume': 57609.0}
[2025-12-10T17:10:23.122191] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 278.0}
[2025-12-10T17:10:23.122956] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 40.965, 'high': 40.98, 'low': 40.965, 'close': 40.965, 'volume': 309.0}
[2025-12-10T17:10:23.123351] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 93.04, 'high': 93.04, 'low': 93.02, 'close': 93.02, 'volume': 200.0}
[2025-12-10T17:10:23.123209] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 278.98, 'high': 279.06, 'low': 278.95, 'close': 279.03, 'volume': 41972.0}
[2025-12-10T17:10:23.123543] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 100.0}
[2025-12-10T17:10:23.124094] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 93.03, 'high': 93.06, 'low': 93.03, 'close': 93.06, 'volume': 216.0}
[2025-12-10T17:10:23.124294] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 279.045, 'high': 279.27, 'low': 278.9956, 'close': 279.22, 'volume': 37315.0}
[2025-12-10T17:10:23.124656] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 279.21, 'high': 279.22, 'low': 279.155, 'close': 279.22, 'volume': 62502.0}
[2025-12-10T17:10:23.123752] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 40.965, 'high': 40.98, 'low': 40.965, 'close': 40.98, 'volume': 236.0}
[2025-12-10T17:10:23.125193] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 279.2095, 'high': 279.21, 'low': 279.12, 'close': 279.13, 'volume': 61274.0}
[2025-12-10T17:10:23.124936] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 40.98, 'high': 40.98, 'low': 40.98, 'close': 40.98, 'volume': 700.0}
[2025-12-10T17:10:23.125469] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 40.98, 'high': 40.98, 'low': 40.96, 'close': 40.96, 'volume': 1393.0}
[2025-12-10T17:10:23.124502] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 93.07, 'high': 93.08, 'low': 93.07, 'close': 93.08, 'volume': 268.0}
[2025-12-10T17:10:23.125756] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 93.105, 'high': 93.11, 'low': 93.105, 'close': 93.11, 'volume': 535.0}
[2025-12-10T17:10:23.125924] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 279.12, 'high': 279.12, 'low': 278.98, 'close': 279.0, 'volume': 57046.0}
[2025-12-10T17:10:23.126111] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.09, 'close': 93.09, 'volume': 301.0}
[2025-12-10T17:10:23.126502] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 40.955, 'high': 40.955, 'low': 40.955, 'close': 40.955, 'volume': 115.0}
[2025-12-10T17:10:23.126686] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 40.98, 'high': 40.98, 'low': 40.95, 'close': 40.97, 'volume': 1170.0}
[2025-12-10T17:10:23.126298] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 278.99, 'high': 279.03, 'low': 278.95, 'close': 278.98, 'volume': 45071.0}
[2025-12-10T17:10:23.127157] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 278.99, 'high': 279.05, 'low': 278.96, 'close': 278.99, 'volume': 48789.0}
[2025-12-10T17:10:23.126934] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 93.08, 'high': 93.09, 'low': 93.08, 'close': 93.09, 'volume': 200.0}
[2025-12-10T17:10:23.127779] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 112.0}
[2025-12-10T17:10:23.127602] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 278.98, 'high': 279.1, 'low': 278.95, 'close': 279.06, 'volume': 55171.0}
[2025-12-10T17:10:23.127404] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 40.98, 'high': 40.99, 'low': 40.97, 'close': 40.98, 'volume': 1215.0}
[2025-12-10T17:10:23.128082] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 279.05, 'high': 279.1, 'low': 279.0, 'close': 279.05, 'volume': 63086.0}
[2025-12-10T17:10:23.128483] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 279.06, 'high': 279.19, 'low': 279.04, 'close': 279.18, 'volume': 118874.0}
[2025-12-10T17:10:23.127971] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.07, 'close': 93.07, 'volume': 500.0}
[2025-12-10T17:10:23.128329] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 41.0, 'high': 41.115, 'low': 40.99, 'close': 41.115, 'volume': 3161.0}
[2025-12-10T17:10:23.128687] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 279.1775, 'high': 279.23, 'low': 279.12, 'close': 279.14, 'volume': 66407.0}
[2025-12-10T17:10:23.129063] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 41.145, 'high': 41.205, 'low': 41.12, 'close': 41.15, 'volume': 2232.0}
[2025-12-10T17:10:23.128914] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 279.13, 'high': 279.15, 'low': 279.052, 'close': 279.065, 'volume': 36451.0}
[2025-12-10T17:10:23.129272] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 93.075, 'high': 93.075, 'low': 93.075, 'close': 93.075, 'volume': 192.0}
[2025-12-10T17:10:23.129684] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 93.075, 'high': 93.0757, 'low': 93.07, 'close': 93.0757, 'volume': 503.0}
[2025-12-10T17:10:23.129511] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 41.22, 'high': 41.22, 'low': 41.21, 'close': 41.21, 'volume': 831.0}
[2025-12-10T17:10:23.129906] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 41.22, 'high': 41.22, 'low': 41.15, 'close': 41.15, 'volume': 447.0}
[2025-12-10T17:10:23.130204] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 374.0}
[2025-12-10T17:10:23.130087] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 279.06, 'high': 279.08, 'low': 278.8601, 'close': 278.87, 'volume': 52869.0}
[2025-12-10T17:10:23.130492] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 41.22, 'high': 41.22, 'low': 41.22, 'close': 41.22, 'volume': 630.0}
[2025-12-10T17:10:23.130847] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 41.22, 'high': 41.22, 'low': 41.0601, 'close': 41.15, 'volume': 5034.0}
[2025-12-10T17:10:23.130690] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.05, 'close': 93.05, 'volume': 484.0}
[2025-12-10T17:10:23.131054] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 278.875, 'high': 279.06, 'low': 278.875, 'close': 279.06, 'volume': 35982.0}
[2025-12-10T17:10:23.131214] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.05, 'close': 93.05, 'volume': 201.0}
[2025-12-10T17:10:23.131555] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 279.065, 'high': 279.12, 'low': 279.05, 'close': 279.1, 'volume': 42832.0}
[2025-12-10T17:10:23.131759] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 825.0}
[2025-12-10T17:10:23.131881] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 279.1, 'high': 279.185, 'low': 279.02, 'close': 279.03, 'volume': 94732.0}
[2025-12-10T17:10:23.132010] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 93.03, 'high': 93.03, 'low': 93.03, 'close': 93.03, 'volume': 200.0}
[2025-12-10T17:10:23.131394] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 41.16, 'high': 41.2, 'low': 41.15, 'close': 41.17, 'volume': 3758.0}
[2025-12-10T17:10:23.132143] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 279.02, 'high': 279.085, 'low': 278.925, 'close': 278.95, 'volume': 49901.0}
[2025-12-10T17:10:23.132308] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 110.0}
[2025-12-10T17:10:23.132462] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 41.1205, 'high': 41.1205, 'low': 41.1205, 'close': 41.1205, 'volume': 415.0}
[2025-12-10T17:10:23.132897] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 41.1075, 'high': 41.16, 'low': 41.07, 'close': 41.16, 'volume': 4979.0}
[2025-12-10T17:10:23.133062] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 93.04, 'high': 93.04, 'low': 93.04, 'close': 93.04, 'volume': 103.0}
[2025-12-10T17:10:23.133295] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 41.17, 'high': 41.17, 'low': 41.17, 'close': 41.17, 'volume': 331.0}
[2025-12-10T17:10:23.133482] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 100.0}
[2025-12-10T17:10:23.132711] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 278.9501, 'high': 279.0996, 'low': 278.9, 'close': 279.07, 'volume': 51655.0}
[2025-12-10T17:10:23.133890] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 93.03, 'high': 93.03, 'low': 93.03, 'close': 93.03, 'volume': 161.0}
[2025-12-10T17:10:23.133727] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 41.17, 'high': 41.17, 'low': 41.17, 'close': 41.17, 'volume': 294.0}
[2025-12-10T17:10:23.134097] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 41.17, 'high': 41.17, 'low': 41.17, 'close': 41.17, 'volume': 200.0}
[2025-12-10T17:10:23.134402] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 93.02, 'high': 93.02, 'low': 93.02, 'close': 93.02, 'volume': 172.0}
[2025-12-10T17:10:23.134289] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 279.06, 'high': 279.12, 'low': 278.97, 'close': 279.12, 'volume': 122976.0}
[2025-12-10T17:10:23.134902] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 279.105, 'high': 279.105, 'low': 279.02, 'close': 279.04, 'volume': 87277.0}
[2025-12-10T17:10:23.134736] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 41.175, 'high': 41.18, 'low': 41.17, 'close': 41.17, 'volume': 1523.0}
[2025-12-10T17:10:23.135276] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 279.04, 'high': 279.12, 'low': 279.04, 'close': 279.09, 'volume': 69552.0}
[2025-12-10T17:10:23.135415] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 279.08, 'high': 279.1726, 'low': 279.0502, 'close': 279.15, 'volume': 130838.0}
[2025-12-10T17:10:23.135133] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 41.17, 'high': 41.17, 'low': 41.17, 'close': 41.17, 'volume': 257.0}
[2025-12-10T17:10:23.135587] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 279.1799, 'high': 279.37, 'low': 279.165, 'close': 279.34, 'volume': 72772.0}
[2025-12-10T17:10:23.135860] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 41.1296, 'high': 41.1296, 'low': 41.12, 'close': 41.12, 'volume': 629.0}
[2025-12-10T17:10:23.135723] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 279.34, 'high': 279.37, 'low': 279.26, 'close': 279.27, 'volume': 93391.0}
[2025-12-10T17:10:23.136059] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 41.17, 'high': 41.17, 'low': 41.12, 'close': 41.12, 'volume': 3160.0}
[2025-12-10T17:10:23.134542] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 93.0, 'high': 93.0, 'low': 93.0, 'close': 93.0, 'volume': 102.0}
[2025-12-10T17:10:23.136328] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 279.265, 'high': 279.28, 'low': 279.105, 'close': 279.13, 'volume': 64257.0}
[2025-12-10T17:10:23.136671] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 93.015, 'high': 93.015, 'low': 93.015, 'close': 93.015, 'volume': 302.0}
[2025-12-10T17:10:23.136943] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 41.12, 'high': 41.15, 'low': 41.12, 'close': 41.15, 'volume': 446.0}
[2025-12-10T17:10:23.137114] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 41.17, 'high': 41.18, 'low': 41.14, 'close': 41.14, 'volume': 1044.0}
[2025-12-10T17:10:23.137315] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 279.12, 'high': 279.14, 'low': 279.035, 'close': 279.14, 'volume': 54571.0}
[2025-12-10T17:10:23.137566] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 93.03, 'high': 93.03, 'low': 93.03, 'close': 93.03, 'volume': 432.0}
[2025-12-10T17:10:23.137845] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 279.14, 'high': 279.28, 'low': 279.09, 'close': 279.22, 'volume': 94340.0}
[2025-12-10T17:10:23.138090] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 174.0}
[2025-12-10T17:10:23.138467] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 279.2, 'high': 279.225, 'low': 279.015, 'close': 279.11, 'volume': 64697.0}
[2025-12-10T17:10:23.138891] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 279.11, 'high': 279.165, 'low': 278.9057, 'close': 278.94, 'volume': 88330.0}
[2025-12-10T17:10:23.138245] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 147.0}
[2025-12-10T17:10:23.139302] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 100.0}
[2025-12-10T17:10:23.139461] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 184.0}
[2025-12-10T17:10:23.139117] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 278.93, 'high': 279.11, 'low': 278.92, 'close': 279.07, 'volume': 82440.0}
[2025-12-10T17:10:23.138742] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 41.14, 'high': 41.14, 'low': 41.06, 'close': 41.06, 'volume': 3775.0}
[2025-12-10T17:10:23.139841] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 279.07, 'high': 279.39, 'low': 278.86, 'close': 278.95, 'volume': 139516.0}
[2025-12-10T17:10:23.140257] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 41.02, 'high': 41.045, 'low': 40.99, 'close': 41.045, 'volume': 9125.0}
[2025-12-10T17:10:23.140060] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 119.0}
[2025-12-10T17:10:23.140765] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 279.0, 'high': 279.06, 'low': 278.81, 'close': 278.92, 'volume': 116769.0}
[2025-12-10T17:10:23.140529] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 93.072, 'high': 93.085, 'low': 93.07, 'close': 93.085, 'volume': 2688.0}
[2025-12-10T17:10:23.141045] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 93.095, 'high': 93.11, 'low': 93.095, 'close': 93.11, 'volume': 309.0}
[2025-12-10T17:10:23.141494] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 93.115, 'high': 93.115, 'low': 93.115, 'close': 93.115, 'volume': 100.0}
[2025-12-10T17:10:23.141251] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 278.92, 'high': 278.99, 'low': 278.87, 'close': 278.97, 'volume': 106264.0}
[2025-12-10T17:10:23.141715] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 41.01, 'high': 41.01, 'low': 41.0, 'close': 41.0, 'volume': 1016.0}
[2025-12-10T17:10:23.141963] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 278.965, 'high': 279.015, 'low': 278.74, 'close': 278.76, 'volume': 150641.0}
[2025-12-10T17:10:23.142216] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 40.99, 'high': 41.01, 'low': 40.925, 'close': 40.925, 'volume': 4838.0}
[2025-12-10T17:10:23.142847] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 278.761, 'high': 278.8, 'low': 278.7, 'close': 278.785, 'volume': 362882.0}
[2025-12-10T17:10:23.142442] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 93.16, 'high': 93.16, 'low': 93.16, 'close': 93.16, 'volume': 161.0}
[2025-12-10T17:10:23.142667] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 41.0, 'high': 41.2, 'low': 40.925, 'close': 41.19, 'volume': 6571.0}
[2025-12-10T17:10:23.143011] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 278.78, 'high': 278.84, 'low': 278.59, 'close': 278.72, 'volume': 738222.0}
[2025-12-10T17:10:23.143159] [INFO ] [ORCH      ] AB: Adding 242 new records, updating 0 existing records.
[2025-12-10T17:10:23.143324] [INFO ] [ORCH      ] AAPL: Adding 390 new records, updating 0 existing records.
[2025-12-10T17:10:23.143558] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 93.145, 'high': 93.145, 'low': 93.145, 'close': 93.145, 'volume': 100.0}
[2025-12-10T17:10:23.144859] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 93.155, 'high': 93.155, 'low': 93.15, 'close': 93.15, 'volume': 401.0}
[2025-12-10T17:10:23.145270] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 93.14, 'high': 93.14, 'low': 93.14, 'close': 93.14, 'volume': 100.0}
[2025-12-10T17:10:23.149056] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 93.15, 'high': 93.15, 'low': 93.15, 'close': 93.15, 'volume': 120.0}
[2025-12-10T17:10:23.149393] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 93.155, 'high': 93.155, 'low': 93.155, 'close': 93.155, 'volume': 225.0}
[2025-12-10T17:10:23.149742] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 93.16, 'high': 93.17, 'low': 93.16, 'close': 93.17, 'volume': 262.0}
[2025-12-10T17:10:23.150206] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 93.17, 'high': 93.17, 'low': 93.17, 'close': 93.17, 'volume': 546.0}
[2025-12-10T17:10:23.150541] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 93.15, 'high': 93.15, 'low': 93.15, 'close': 93.15, 'volume': 202.0}
[2025-12-10T17:10:23.150804] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 93.15, 'high': 93.15, 'low': 93.15, 'close': 93.15, 'volume': 108.0}
[2025-12-10T17:10:23.151076] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 221.0}
[2025-12-10T17:10:23.151249] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 101.0}
[2025-12-10T17:10:23.151422] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 313.0}
[2025-12-10T17:10:23.151567] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 201.0}
[2025-12-10T17:10:23.151739] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 207.0}
[2025-12-10T17:10:23.151891] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.08, 'close': 93.08, 'volume': 434.0}
[2025-12-10T17:10:23.152142] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.09, 'close': 93.09, 'volume': 267.0}
[2025-12-10T17:10:23.152423] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 93.075, 'high': 93.08, 'low': 93.075, 'close': 93.08, 'volume': 700.0}
[2025-12-10T17:10:23.152568] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.1, 'close': 93.1, 'volume': 105.0}
[2025-12-10T17:10:23.152698] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 93.125, 'high': 93.125, 'low': 93.125, 'close': 93.125, 'volume': 651.0}
[2025-12-10T17:10:23.153051] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.12, 'close': 93.12, 'volume': 102.0}
[2025-12-10T17:10:23.153247] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.07, 'close': 93.07, 'volume': 105.0}
[2025-12-10T17:10:23.153455] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.08, 'close': 93.08, 'volume': 1004.0}
[2025-12-10T17:10:23.153991] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 93.29, 'high': 93.29, 'low': 93.27, 'close': 93.27, 'volume': 2998.0}
[2025-12-10T17:10:23.154106] [INFO ] [ORCH      ] AB: Combined dataset has 66429 total records.
[2025-12-10T17:10:23.154292] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 93.17, 'high': 93.18, 'low': 93.17, 'close': 93.18, 'volume': 767.0}
[2025-12-10T17:10:23.154724] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 93.3, 'high': 93.31, 'low': 93.29, 'close': 93.31, 'volume': 3536.0}
[2025-12-10T17:10:23.177534] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 93.33, 'high': 93.33, 'low': 93.33, 'close': 93.33, 'volume': 505.0}
[2025-12-10T17:10:23.213074] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 93.36, 'high': 93.37, 'low': 93.33, 'close': 93.34, 'volume': 2148.0}
[2025-12-10T17:10:23.213328] [INFO ] [ORCH      ] AAPL: Combined dataset has 117390 total records.
[2025-12-10T17:10:23.234193] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 93.36, 'high': 93.38, 'low': 93.31, 'close': 93.31, 'volume': 1560.0}
[2025-12-10T17:10:23.245293] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 93.29, 'high': 93.33, 'low': 93.29, 'close': 93.33, 'volume': 361.0}
[2025-12-10T17:10:23.270999] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 93.29, 'high': 93.29, 'low': 93.29, 'close': 93.29, 'volume': 243.0}
[2025-12-10T17:10:23.291656] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 93.35, 'high': 93.36, 'low': 93.35, 'close': 93.36, 'volume': 1010.0}
[2025-12-10T17:10:23.334538] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 93.37, 'high': 93.37, 'low': 93.37, 'close': 93.37, 'volume': 151.0}
[2025-12-10T17:10:23.366250] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 93.34, 'high': 93.34, 'low': 93.31, 'close': 93.31, 'volume': 1228.0}
[2025-12-10T17:10:23.400122] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 93.3343, 'high': 93.34, 'low': 93.3343, 'close': 93.34, 'volume': 750.0}
[2025-12-10T17:10:23.454421] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 93.34, 'high': 93.34, 'low': 93.3342, 'close': 93.3342, 'volume': 325.0}
[2025-12-10T17:10:23.477116] [INFO ] [VALIDATOR ] AB: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:10:23.473005] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 93.35, 'high': 93.35, 'low': 93.33, 'close': 93.33, 'volume': 919.0}
[2025-12-10T17:10:23.536280] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 93.33, 'high': 93.33, 'low': 93.33, 'close': 93.33, 'volume': 542.0}
[2025-12-10T17:10:23.577171] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 93.3, 'high': 93.3, 'low': 93.29, 'close': 93.29, 'volume': 424.0}
[2025-12-10T17:10:23.627219] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 93.26, 'high': 93.26, 'low': 93.245, 'close': 93.245, 'volume': 208.0}
[2025-12-10T17:10:23.646292] [INFO ] [VALIDATOR ] AAPL: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:10:23.651896] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 93.26, 'high': 93.275, 'low': 93.26, 'close': 93.27, 'volume': 449.0}
[2025-12-10T17:10:23.710728] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 93.24, 'high': 93.255, 'low': 93.24, 'close': 93.255, 'volume': 455.0}
[2025-12-10T17:10:23.735317] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.25, 'close': 93.25, 'volume': 105.0}
[2025-12-10T17:10:23.772783] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 93.195, 'high': 93.195, 'low': 93.18, 'close': 93.19, 'volume': 3997.0}
[2025-12-10T17:10:23.844939] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 93.19, 'high': 93.25, 'low': 93.19, 'close': 93.25, 'volume': 2451.0}
[2025-12-10T17:10:23.943839] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 93.28, 'high': 93.31, 'low': 93.28, 'close': 93.29, 'volume': 1402.0}
[2025-12-10T17:10:23.967926] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 93.245, 'high': 93.28, 'low': 93.205, 'close': 93.28, 'volume': 2895.0}
[2025-12-10T17:10:23.985818] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 93.31, 'high': 93.33, 'low': 93.31, 'close': 93.33, 'volume': 591.0}
[2025-12-10T17:10:24.026888] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 93.36, 'high': 93.39, 'low': 93.36, 'close': 93.39, 'volume': 1881.0}
[2025-12-10T17:10:24.071981] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 93.47, 'high': 93.47, 'low': 93.47, 'close': 93.47, 'volume': 125.0}
[2025-12-10T17:10:24.114728] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 93.47, 'high': 93.565, 'low': 93.425, 'close': 93.47, 'volume': 14795.0}
[2025-12-10T17:10:24.135997] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 93.46, 'high': 93.46, 'low': 93.35, 'close': 93.365, 'volume': 11241.0}
[2025-12-10T17:10:24.248668] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 93.33, 'high': 93.4, 'low': 93.3, 'close': 93.35, 'volume': 26857.0}
[2025-12-10T17:10:24.270221] [INFO ] [VALIDATOR ] AB: No missing trading days found.
[2025-12-10T17:10:24.297966] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2025-12 (1.20 seconds).
[2025-12-10T17:10:24.307764] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 93.37, 'high': 93.44, 'low': 93.37, 'close': 93.4, 'volume': 8686.0}
[2025-12-10T17:10:24.307430] [DEBUG] [ORCH      ] ABCB: Retrieved 1740 records for 2025-12.
[2025-12-10T17:10:24.309404] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 93.43, 'high': 93.45, 'low': 93.43, 'close': 93.44, 'volume': 536.0}
[2025-12-10T17:10:24.317801] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 93.43, 'high': 93.46, 'low': 93.2, 'close': 93.23, 'volume': 29191.0}
[2025-12-10T17:10:24.326753] [INFO ] [ORCH      ] AB: Combined data validation passed.
[2025-12-10T17:10:24.363435] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.155, 'close': 93.19, 'volume': 8661.0}
[2025-12-10T17:10:24.424509] [DEBUG] [LOCAL     ] AB: Saving primary data.
[2025-12-10T17:10:24.424808] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 93.17, 'high': 93.205, 'low': 93.15, 'close': 93.205, 'volume': 4949.0}
[2025-12-10T17:10:24.446350] [INFO ] [VALIDATOR ] AAPL: No missing trading days found.
[2025-12-10T17:10:24.457781] [INFO ] [ORCH      ] AAPL: Combined data validation passed.
[2025-12-10T17:10:24.468198] [DEBUG] [LOCAL     ] AAPL: Saving primary data.
[2025-12-10T17:10:24.446849] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 93.26, 'high': 93.275, 'low': 93.24, 'close': 93.27, 'volume': 3596.0}
[2025-12-10T17:10:24.518698] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 93.19, 'high': 93.26, 'low': 93.19, 'close': 93.26, 'volume': 3506.0}
[2025-12-10T17:10:24.583486] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 93.25, 'high': 93.33, 'low': 93.25, 'close': 93.33, 'volume': 8878.0}
[2025-12-10T17:10:24.630481] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 93.33, 'high': 93.37, 'low': 93.28, 'close': 93.28, 'volume': 3631.0}
[2025-12-10T17:10:24.647669] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 93.3, 'high': 93.37, 'low': 93.29, 'close': 93.3, 'volume': 4850.0}
[2025-12-10T17:10:24.751723] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 93.3, 'high': 93.34, 'low': 93.27, 'close': 93.27, 'volume': 836.0}
[2025-12-10T17:10:24.747805] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 76.0, 'high': 76.0, 'low': 76.0, 'close': 76.0, 'volume': 1268.0}
[2025-12-10T17:10:24.767377] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 93.34, 'high': 93.36, 'low': 93.3, 'close': 93.3, 'volume': 1125.0}
[2025-12-10T17:10:24.772730] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 93.285, 'high': 93.33, 'low': 93.28, 'close': 93.3, 'volume': 3629.0}
[2025-12-10T17:10:24.773075] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 93.4, 'high': 93.43, 'low': 93.4, 'close': 93.4, 'volume': 4769.0}
[2025-12-10T17:10:24.778422] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 93.41, 'high': 93.45, 'low': 93.41, 'close': 93.45, 'volume': 1307.0}
[2025-12-10T17:10:24.772928] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 76.65, 'high': 76.65, 'low': 76.59, 'close': 76.6, 'volume': 577.0}
[2025-12-10T17:10:24.798386] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.59, 'close': 76.59, 'volume': 562.0}
[2025-12-10T17:10:24.798208] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 93.49, 'high': 93.52, 'low': 93.47, 'close': 93.51, 'volume': 4791.0}
[2025-12-10T17:10:24.798680] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 93.52, 'high': 93.555, 'low': 93.51, 'close': 93.52, 'volume': 9051.0}
[2025-12-10T17:10:24.819808] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 93.525, 'high': 93.56, 'low': 93.525, 'close': 93.54, 'volume': 1528.0}
[2025-12-10T17:10:24.819967] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 76.51, 'high': 76.51, 'low': 76.51, 'close': 76.51, 'volume': 102.0}
[2025-12-10T17:10:24.865900] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 76.535, 'high': 76.535, 'low': 76.535, 'close': 76.535, 'volume': 104.0}
[2025-12-10T17:10:24.871285] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 93.565, 'high': 93.565, 'low': 93.55, 'close': 93.56, 'volume': 2237.0}
[2025-12-10T17:10:24.879032] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 76.34, 'high': 76.34, 'low': 76.34, 'close': 76.34, 'volume': 200.0}
[2025-12-10T17:10:24.879206] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 93.61, 'high': 93.645, 'low': 93.61, 'close': 93.63, 'volume': 778.0}
[2025-12-10T17:10:24.970450] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 93.64, 'high': 93.69, 'low': 93.64, 'close': 93.69, 'volume': 490.0}
[2025-12-10T17:10:24.966729] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 76.54, 'high': 76.54, 'low': 76.54, 'close': 76.54, 'volume': 396.0}
[2025-12-10T17:10:24.971250] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 93.69, 'high': 93.69, 'low': 93.69, 'close': 93.69, 'volume': 437.0}
[2025-12-10T17:10:24.971517] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 93.72, 'high': 93.72, 'low': 93.685, 'close': 93.685, 'volume': 1078.0}
[2025-12-10T17:10:24.971019] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 76.7045, 'high': 76.7045, 'low': 76.7045, 'close': 76.7045, 'volume': 149.0}
[2025-12-10T17:10:24.971802] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 93.61, 'high': 93.62, 'low': 93.61, 'close': 93.61, 'volume': 452.0}
[2025-12-10T17:10:24.971993] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 76.44, 'high': 76.44, 'low': 76.44, 'close': 76.44, 'volume': 206.0}
[2025-12-10T17:10:24.972307] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 76.635, 'high': 76.69, 'low': 76.635, 'close': 76.69, 'volume': 543.0}
[2025-12-10T17:10:24.972472] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 93.66, 'high': 93.69, 'low': 93.66, 'close': 93.69, 'volume': 2563.0}
[2025-12-10T17:10:24.973112] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 93.69, 'high': 93.695, 'low': 93.68, 'close': 93.68, 'volume': 3292.0}
[2025-12-10T17:10:24.973293] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 93.7, 'high': 93.78, 'low': 93.7, 'close': 93.78, 'volume': 3922.0}
[2025-12-10T17:10:24.973466] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 93.76, 'high': 93.76, 'low': 93.76, 'close': 93.76, 'volume': 2743.0}
[2025-12-10T17:10:24.973749] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 93.77, 'high': 93.77, 'low': 93.74, 'close': 93.75, 'volume': 1692.0}
[2025-12-10T17:10:24.974083] [DEBUG] [LOCAL     ] AAPL: Trimmed 117390 records to 117000 (keeping 300 days of data)
[2025-12-10T17:10:24.973908] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 76.815, 'high': 76.815, 'low': 76.815, 'close': 76.815, 'volume': 326.0}
[2025-12-10T17:10:24.974759] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 93.71, 'high': 93.76, 'low': 93.71, 'close': 93.76, 'volume': 1465.0}
[2025-12-10T17:10:24.975384] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 76.75, 'high': 76.75, 'low': 76.75, 'close': 76.75, 'volume': 1202.0}
[2025-12-10T17:10:24.975563] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 93.78, 'high': 93.8, 'low': 93.78, 'close': 93.8, 'volume': 1624.0}
[2025-12-10T17:10:24.975890] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 76.84, 'high': 76.84, 'low': 76.83, 'close': 76.83, 'volume': 625.0}
[2025-12-10T17:10:24.975748] [DEBUG] [LOCAL     ] AB: Trimmed 66429 records to 66275 (keeping 300 days of data)
[2025-12-10T17:10:24.976308] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 93.8, 'high': 93.82, 'low': 93.8, 'close': 93.82, 'volume': 1048.0}
[2025-12-10T17:10:24.976137] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 76.83, 'high': 76.85, 'low': 76.83, 'close': 76.83, 'volume': 909.0}
[2025-12-10T17:10:24.976963] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 93.82, 'high': 93.82, 'low': 93.79, 'close': 93.81, 'volume': 3334.0}
[2025-12-10T17:10:24.976813] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 76.76, 'high': 76.76, 'low': 76.51, 'close': 76.58, 'volume': 7308.0}
[2025-12-10T17:10:24.977564] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 93.82, 'high': 93.83, 'low': 93.79, 'close': 93.795, 'volume': 1707.0}
[2025-12-10T17:10:24.977230] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 76.67, 'high': 76.68, 'low': 76.66, 'close': 76.68, 'volume': 893.0}
[2025-12-10T17:10:24.977801] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 93.8, 'high': 93.84, 'low': 93.8, 'close': 93.84, 'volume': 2015.0}
[2025-12-10T17:10:24.978167] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 76.705, 'high': 76.705, 'low': 76.705, 'close': 76.705, 'volume': 194.0}
[2025-12-10T17:10:24.978345] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 76.7, 'high': 76.7, 'low': 76.7, 'close': 76.7, 'volume': 185.0}
[2025-12-10T17:10:24.978523] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 76.69, 'high': 76.69, 'low': 76.6, 'close': 76.6, 'volume': 1453.0}
[2025-12-10T17:10:24.978008] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 93.84, 'high': 93.855, 'low': 93.84, 'close': 93.845, 'volume': 3160.0}
[2025-12-10T17:10:24.978803] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 76.55, 'high': 76.55, 'low': 76.55, 'close': 76.55, 'volume': 537.0}
[2025-12-10T17:10:25.037433] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 93.85, 'high': 93.86, 'low': 93.85, 'close': 93.86, 'volume': 5501.0}
[2025-12-10T17:10:25.120121] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 93.86, 'high': 93.86, 'low': 93.85, 'close': 93.85, 'volume': 1312.0}
[2025-12-10T17:10:25.119890] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 76.47, 'high': 76.47, 'low': 76.47, 'close': 76.47, 'volume': 156.0}
[2025-12-10T17:10:25.149759] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 93.845, 'high': 93.88, 'low': 93.845, 'close': 93.88, 'volume': 7887.0}
[2025-12-10T17:10:25.179092] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 93.875, 'high': 93.88, 'low': 93.87, 'close': 93.87, 'volume': 2274.0}
[2025-12-10T17:10:25.149231] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 76.53, 'high': 76.53, 'low': 76.53, 'close': 76.53, 'volume': 123.0}
[2025-12-10T17:10:25.179800] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 76.46, 'high': 76.46, 'low': 76.46, 'close': 76.46, 'volume': 585.0}
[2025-12-10T17:10:25.181815] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 93.85, 'high': 93.85, 'low': 93.84, 'close': 93.84, 'volume': 613.0}
[2025-12-10T17:10:25.182861] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 76.46, 'high': 76.5, 'low': 76.36, 'close': 76.455, 'volume': 1559.0}
[2025-12-10T17:10:25.183008] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 76.45, 'high': 76.45, 'low': 76.45, 'close': 76.45, 'volume': 745.0}
[2025-12-10T17:10:25.186251] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 76.445, 'high': 76.445, 'low': 76.445, 'close': 76.445, 'volume': 184.0}
[2025-12-10T17:10:25.186393] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 76.44, 'high': 76.44, 'low': 76.44, 'close': 76.44, 'volume': 1533.0}
[2025-12-10T17:10:25.186830] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 76.4, 'high': 76.435, 'low': 76.4, 'close': 76.435, 'volume': 541.0}
[2025-12-10T17:10:25.188164] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 76.51, 'high': 76.56, 'low': 76.51, 'close': 76.56, 'volume': 485.0}
[2025-12-10T17:10:25.186108] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 93.84, 'high': 93.86, 'low': 93.84, 'close': 93.85, 'volume': 2293.0}
[2025-12-10T17:10:25.189005] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 93.845, 'high': 93.895, 'low': 93.83, 'close': 93.86, 'volume': 11424.0}
[2025-12-10T17:10:25.189211] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 76.54, 'high': 76.54, 'low': 76.54, 'close': 76.54, 'volume': 193.0}
[2025-12-10T17:10:25.189485] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 93.86, 'high': 93.925, 'low': 93.86, 'close': 93.925, 'volume': 4056.0}
[2025-12-10T17:10:25.191619] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 93.92, 'high': 93.925, 'low': 93.87, 'close': 93.88, 'volume': 1413.0}
[2025-12-10T17:10:25.192091] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 93.87, 'high': 93.87, 'low': 93.845, 'close': 93.86, 'volume': 1188.0}
[2025-12-10T17:10:25.194496] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 93.86, 'high': 93.86, 'low': 93.835, 'close': 93.835, 'volume': 3312.0}
[2025-12-10T17:10:25.194862] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 93.825, 'high': 93.86, 'low': 93.82, 'close': 93.855, 'volume': 3438.0}
[2025-12-10T17:10:25.203536] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 93.855, 'high': 93.88, 'low': 93.855, 'close': 93.88, 'volume': 471.0}
[2025-12-10T17:10:25.194686] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 76.62, 'high': 76.695, 'low': 76.62, 'close': 76.695, 'volume': 2225.0}
[2025-12-10T17:10:25.203835] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 76.585, 'high': 76.585, 'low': 76.49, 'close': 76.585, 'volume': 2259.0}
[2025-12-10T17:10:25.204746] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 93.89, 'high': 93.89, 'low': 93.89, 'close': 93.89, 'volume': 100.0}
[2025-12-10T17:10:25.204298] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 76.68, 'high': 76.7, 'low': 76.68, 'close': 76.7, 'volume': 295.0}
[2025-12-10T17:10:25.209796] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 93.89, 'high': 93.89, 'low': 93.89, 'close': 93.89, 'volume': 218.0}
[2025-12-10T17:10:25.215554] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 93.87, 'high': 93.891, 'low': 93.86, 'close': 93.89, 'volume': 5127.0}
[2025-12-10T17:10:25.215755] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 93.86, 'high': 93.86, 'low': 93.855, 'close': 93.855, 'volume': 387.0}
[2025-12-10T17:10:25.215175] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 76.68, 'high': 76.68, 'low': 76.68, 'close': 76.68, 'volume': 194.0}
[2025-12-10T17:10:25.219274] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 76.645, 'high': 76.645, 'low': 76.645, 'close': 76.645, 'volume': 150.0}
[2025-12-10T17:10:25.219715] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 76.6425, 'high': 76.6425, 'low': 76.6425, 'close': 76.6425, 'volume': 132.0}
[2025-12-10T17:10:25.221908] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 93.865, 'high': 93.865, 'low': 93.86, 'close': 93.86, 'volume': 501.0}
[2025-12-10T17:10:25.224649] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 76.73, 'high': 76.73, 'low': 76.63, 'close': 76.63, 'volume': 1436.0}
[2025-12-10T17:10:25.231278] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 76.71, 'high': 76.71, 'low': 76.62, 'close': 76.62, 'volume': 476.0}
[2025-12-10T17:10:25.230667] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 93.88, 'high': 93.9, 'low': 93.88, 'close': 93.89, 'volume': 8992.0}
[2025-12-10T17:10:25.236725] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 76.715, 'high': 76.715, 'low': 76.715, 'close': 76.715, 'volume': 351.0}
[2025-12-10T17:10:25.239592] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 93.89, 'high': 93.89, 'low': 93.89, 'close': 93.89, 'volume': 202.0}
[2025-12-10T17:10:25.240633] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 93.89, 'high': 93.89, 'low': 93.89, 'close': 93.89, 'volume': 1024.0}
[2025-12-10T17:10:25.244463] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 93.88, 'high': 93.88, 'low': 93.87, 'close': 93.87, 'volume': 1642.0}
[2025-12-10T17:10:25.248152] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 93.88, 'high': 93.89, 'low': 93.88, 'close': 93.89, 'volume': 315.0}
[2025-12-10T17:10:25.249644] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 93.9, 'high': 93.9, 'low': 93.9, 'close': 93.9, 'volume': 331.0}
[2025-12-10T17:10:25.244323] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 76.7075, 'high': 76.7125, 'low': 76.7075, 'close': 76.7125, 'volume': 400.0}
[2025-12-10T17:10:25.254431] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 93.88, 'high': 93.88, 'low': 93.88, 'close': 93.88, 'volume': 103.0}
[2025-12-10T17:10:25.253998] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 76.63, 'high': 76.63, 'low': 76.63, 'close': 76.63, 'volume': 181.0}
[2025-12-10T17:10:25.254661] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 76.725, 'high': 76.725, 'low': 76.725, 'close': 76.725, 'volume': 210.0}
[2025-12-10T17:10:25.311120] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 76.68, 'high': 76.68, 'low': 76.64, 'close': 76.6525, 'volume': 1257.0}
[2025-12-10T17:10:25.320081] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 93.9, 'high': 93.9, 'low': 93.875, 'close': 93.875, 'volume': 1000.0}
[2025-12-10T17:10:25.321000] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 76.63, 'high': 76.63, 'low': 76.63, 'close': 76.63, 'volume': 427.0}
[2025-12-10T17:10:25.321393] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 93.87, 'high': 93.88, 'low': 93.87, 'close': 93.88, 'volume': 744.0}
[2025-12-10T17:10:25.323548] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 76.58, 'high': 76.66, 'low': 76.58, 'close': 76.65, 'volume': 989.0}
[2025-12-10T17:10:25.348887] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 93.89, 'high': 93.9, 'low': 93.88, 'close': 93.89, 'volume': 3778.0}
[2025-12-10T17:10:25.349127] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 76.64, 'high': 76.64, 'low': 76.64, 'close': 76.64, 'volume': 610.0}
[2025-12-10T17:10:25.350837] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 93.87, 'high': 93.88, 'low': 93.87, 'close': 93.875, 'volume': 1781.0}
[2025-12-10T17:10:25.412961] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 93.8732, 'high': 93.885, 'low': 93.8729, 'close': 93.885, 'volume': 7804.0}
[2025-12-10T17:10:25.422948] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 76.645, 'high': 76.645, 'low': 76.61, 'close': 76.61, 'volume': 351.0}
[2025-12-10T17:10:25.423973] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 76.645, 'high': 76.645, 'low': 76.645, 'close': 76.645, 'volume': 477.0}
[2025-12-10T17:10:25.423326] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 93.9, 'high': 93.903, 'low': 93.885, 'close': 93.89, 'volume': 2522.0}
[2025-12-10T17:10:25.424129] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 76.6, 'high': 76.6, 'low': 76.585, 'close': 76.585, 'volume': 743.0}
[2025-12-10T17:10:25.455191] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 76.565, 'high': 76.565, 'low': 76.44, 'close': 76.44, 'volume': 3142.0}
[2025-12-10T17:10:25.455861] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 76.56, 'high': 76.56, 'low': 76.42, 'close': 76.42, 'volume': 739.0}
[2025-12-10T17:10:25.456222] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 93.9, 'high': 93.915, 'low': 93.9, 'close': 93.915, 'volume': 2211.0}
[2025-12-10T17:10:25.462623] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 76.49, 'high': 76.49, 'low': 76.49, 'close': 76.49, 'volume': 667.0}
[2025-12-10T17:10:25.464116] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 76.49, 'high': 76.66, 'low': 76.49, 'close': 76.62, 'volume': 4213.0}
[2025-12-10T17:10:25.468159] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 93.89, 'high': 93.89, 'low': 93.87, 'close': 93.87, 'volume': 615.0}
[2025-12-10T17:10:25.472428] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 76.65, 'high': 76.65, 'low': 76.6175, 'close': 76.6175, 'volume': 426.0}
[2025-12-10T17:10:25.470098] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 93.86, 'high': 93.87, 'low': 93.86, 'close': 93.86, 'volume': 4456.0}
[2025-12-10T17:10:25.473446] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 93.8419, 'high': 93.8419, 'low': 93.8419, 'close': 93.8419, 'volume': 441.0}
[2025-12-10T17:10:25.472649] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 76.69, 'high': 76.69, 'low': 76.69, 'close': 76.69, 'volume': 192.0}
[2025-12-10T17:10:25.474072] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 76.7475, 'high': 76.765, 'low': 76.7475, 'close': 76.765, 'volume': 213.0}
[2025-12-10T17:10:25.477164] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 93.86, 'high': 93.88, 'low': 93.845, 'close': 93.845, 'volume': 1777.0}
[2025-12-10T17:10:25.478667] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 76.68, 'high': 76.68, 'low': 76.68, 'close': 76.68, 'volume': 536.0}
[2025-12-10T17:10:25.478830] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 93.855, 'high': 93.855, 'low': 93.81, 'close': 93.81, 'volume': 1257.0}
[2025-12-10T17:10:25.478970] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 76.74, 'high': 76.755, 'low': 76.67, 'close': 76.74, 'volume': 1128.0}
[2025-12-10T17:10:25.480903] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 93.8, 'high': 93.8, 'low': 93.7883, 'close': 93.7883, 'volume': 1789.0}
[2025-12-10T17:10:25.483330] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 93.79, 'high': 93.79, 'low': 93.765, 'close': 93.775, 'volume': 3289.0}
[2025-12-10T17:10:25.481754] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 76.76, 'high': 76.76, 'low': 76.68, 'close': 76.68, 'volume': 895.0}
[2025-12-10T17:10:25.487042] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 76.71, 'high': 76.755, 'low': 76.69, 'close': 76.69, 'volume': 411.0}
[2025-12-10T17:10:25.488377] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 76.76, 'high': 76.76, 'low': 76.76, 'close': 76.76, 'volume': 168.0}
[2025-12-10T17:10:25.485057] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 93.78, 'high': 93.785, 'low': 93.7745, 'close': 93.7745, 'volume': 1477.0}
[2025-12-10T17:10:25.492561] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 76.76, 'high': 76.76, 'low': 76.76, 'close': 76.76, 'volume': 785.0}
[2025-12-10T17:10:25.497162] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 76.69, 'high': 76.72, 'low': 76.68, 'close': 76.72, 'volume': 1679.0}
[2025-12-10T17:10:25.497030] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 93.79, 'high': 93.79, 'low': 93.79, 'close': 93.79, 'volume': 674.0}
[2025-12-10T17:10:25.498383] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 93.77, 'high': 93.77, 'low': 93.75, 'close': 93.75, 'volume': 6526.0}
[2025-12-10T17:10:25.497688] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 76.79, 'high': 76.79, 'low': 76.79, 'close': 76.79, 'volume': 150.0}
[2025-12-10T17:10:25.500055] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 93.75, 'high': 93.75, 'low': 93.74, 'close': 93.74, 'volume': 2606.0}
[2025-12-10T17:10:25.499710] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 76.7775, 'high': 76.7775, 'low': 76.7775, 'close': 76.7775, 'volume': 108.0}
[2025-12-10T17:10:25.501669] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 93.75, 'high': 93.75, 'low': 93.74, 'close': 93.74, 'volume': 3058.0}
[2025-12-10T17:10:25.501507] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 76.775, 'high': 76.775, 'low': 76.775, 'close': 76.775, 'volume': 185.0}
[2025-12-10T17:10:25.502314] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 93.74, 'high': 93.76, 'low': 93.735, 'close': 93.75, 'volume': 9885.0}
[2025-12-10T17:10:25.504248] [INFO ] [ORCH      ] AAXJ: Adding 263 new records, updating 0 existing records.
[2025-12-10T17:10:25.509968] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 76.775, 'high': 76.775, 'low': 76.69, 'close': 76.775, 'volume': 1205.0}
[2025-12-10T17:10:25.511268] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 76.77, 'high': 76.77, 'low': 76.75, 'close': 76.75, 'volume': 533.0}
[2025-12-10T17:10:25.515753] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 76.745, 'high': 76.745, 'low': 76.745, 'close': 76.745, 'volume': 385.0}
[2025-12-10T17:10:25.516942] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 76.7, 'high': 76.72, 'low': 76.7, 'close': 76.72, 'volume': 1133.0}
[2025-12-10T17:10:25.520562] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 76.78, 'high': 76.8, 'low': 76.7575, 'close': 76.8, 'volume': 825.0}
[2025-12-10T17:10:25.527773] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 76.785, 'high': 76.785, 'low': 76.785, 'close': 76.785, 'volume': 130.0}
[2025-12-10T17:10:25.530183] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 76.795, 'high': 76.795, 'low': 76.68, 'close': 76.68, 'volume': 1513.0}
[2025-12-10T17:10:25.530459] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 76.73, 'high': 76.76, 'low': 76.73, 'close': 76.76, 'volume': 671.0}
[2025-12-10T17:10:25.591880] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 76.69, 'high': 76.69, 'low': 76.65, 'close': 76.65, 'volume': 1432.0}
[2025-12-10T17:10:25.694033] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 76.645, 'high': 76.67, 'low': 76.56, 'close': 76.67, 'volume': 639.0}
[2025-12-10T17:10:25.722814] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 76.65, 'high': 76.65, 'low': 76.65, 'close': 76.65, 'volume': 501.0}
[2025-12-10T17:10:25.728335] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 76.66, 'high': 76.66, 'low': 76.66, 'close': 76.66, 'volume': 131.0}
[2025-12-10T17:10:25.737685] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 76.66, 'high': 76.66, 'low': 76.66, 'close': 76.66, 'volume': 500.0}
[2025-12-10T17:10:25.734783] [INFO ] [ORCH      ] AAXJ: Combined dataset has 86156 total records.
[2025-12-10T17:10:25.742377] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 76.63, 'high': 76.63, 'low': 76.63, 'close': 76.63, 'volume': 156.0}
[2025-12-10T17:10:25.749791] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 76.6, 'high': 76.6, 'low': 76.6, 'close': 76.6, 'volume': 126.0}
[2025-12-10T17:10:25.766660] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 76.6, 'high': 76.665, 'low': 76.6, 'close': 76.665, 'volume': 423.0}
[2025-12-10T17:10:25.788662] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 76.6, 'high': 76.61, 'low': 76.48, 'close': 76.54, 'volume': 2117.0}
[2025-12-10T17:10:25.811895] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 76.54, 'high': 76.54, 'low': 76.52, 'close': 76.52, 'volume': 614.0}
[2025-12-10T17:10:25.832383] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.59, 'close': 76.59, 'volume': 1297.0}
[2025-12-10T17:10:25.838426] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 76.6875, 'high': 76.6875, 'low': 76.6875, 'close': 76.6875, 'volume': 348.0}
[2025-12-10T17:10:25.861615] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 76.715, 'high': 76.715, 'low': 76.715, 'close': 76.715, 'volume': 202.0}
[2025-12-10T17:10:25.875444] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 76.61, 'high': 76.63, 'low': 76.54, 'close': 76.54, 'volume': 4533.0}
[2025-12-10T17:10:25.879510] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 76.58, 'high': 76.58, 'low': 76.58, 'close': 76.58, 'volume': 293.0}
[2025-12-10T17:10:25.889757] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 76.52, 'high': 76.52, 'low': 76.52, 'close': 76.52, 'volume': 365.0}
[2025-12-10T17:10:25.890194] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 76.565, 'high': 76.565, 'low': 76.52, 'close': 76.55, 'volume': 771.0}
[2025-12-10T17:10:25.906674] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 76.555, 'high': 76.555, 'low': 76.555, 'close': 76.555, 'volume': 112.0}
[2025-12-10T17:10:25.941368] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 76.555, 'high': 76.685, 'low': 76.555, 'close': 76.685, 'volume': 1711.0}
[2025-12-10T17:10:25.979771] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 76.61, 'high': 76.61, 'low': 76.605, 'close': 76.605, 'volume': 358.0}
[2025-12-10T17:10:25.997668] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 76.59, 'high': 76.64, 'low': 76.59, 'close': 76.64, 'volume': 813.0}
[2025-12-10T17:10:26.022181] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 76.65, 'high': 76.65, 'low': 76.65, 'close': 76.65, 'volume': 585.0}
[2025-12-10T17:10:26.022025] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:10:26.110985] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 76.69, 'high': 76.69, 'low': 76.69, 'close': 76.69, 'volume': 160.0}
[2025-12-10T17:10:26.143891] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 76.65, 'high': 76.65, 'low': 76.65, 'close': 76.65, 'volume': 339.0}
[2025-12-10T17:10:26.188556] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 76.63, 'high': 76.68, 'low': 76.605, 'close': 76.68, 'volume': 1989.0}
[2025-12-10T17:10:26.201807] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 76.695, 'high': 76.695, 'low': 76.695, 'close': 76.695, 'volume': 163.0}
[2025-12-10T17:10:26.220228] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 76.7, 'high': 76.7, 'low': 76.7, 'close': 76.7, 'volume': 224.0}
[2025-12-10T17:10:26.240905] [DEBUG] [LOCAL     ] AB: Primary data saved (66275 records).
[2025-12-10T17:10:26.242053] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 76.7, 'high': 76.76, 'low': 76.7, 'close': 76.75, 'volume': 1032.0}
[2025-12-10T17:10:26.242392] [INFO ] [ORCH      ] AB: Update completed successfully.
[2025-12-10T17:10:26.275337] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 76.76, 'high': 76.76, 'low': 76.76, 'close': 76.76, 'volume': 227.0}
[2025-12-10T17:10:26.275428] [INFO ] [ORCH      ] Update Progress: 8/3617 symbols completed. AB took 7.1s. Estimated remaining: 3h 3m 18s. Rate: 19.7 symbols/min
[2025-12-10T17:10:26.306903] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 76.78, 'high': 76.79, 'low': 76.775, 'close': 76.775, 'volume': 3082.0}
[2025-12-10T17:10:26.353567] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 76.73, 'high': 76.75, 'low': 76.73, 'close': 76.75, 'volume': 308.0}
[2025-12-10T17:10:26.409513] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 76.735, 'high': 76.735, 'low': 76.735, 'close': 76.735, 'volume': 397.0}
[2025-12-10T17:10:26.460823] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 76.68, 'high': 76.68, 'low': 76.68, 'close': 76.68, 'volume': 221.0}
[2025-12-10T17:10:26.522849] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 76.68, 'high': 76.68, 'low': 76.645, 'close': 76.645, 'volume': 523.0}
[2025-12-10T17:10:26.565413] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 76.55, 'high': 76.56, 'low': 76.55, 'close': 76.56, 'volume': 352.0}
[2025-12-10T17:10:26.583964] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 76.585, 'high': 76.67, 'low': 76.585, 'close': 76.64, 'volume': 995.0}
[2025-12-10T17:10:26.642410] [INFO ] [ORCH      ] ABCL: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:10:26.648411] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.58, 'close': 76.58, 'volume': 452.0}
[2025-12-10T17:10:26.655064] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 76.55, 'high': 76.55, 'low': 76.55, 'close': 76.55, 'volume': 215.0}
[2025-12-10T17:10:26.668481] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 76.48, 'high': 76.48, 'low': 76.48, 'close': 76.48, 'volume': 274.0}
[2025-12-10T17:10:26.694454] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 76.46, 'high': 76.47, 'low': 76.42, 'close': 76.43, 'volume': 1088.0}
[2025-12-10T17:10:26.701272] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 76.43, 'high': 76.45, 'low': 76.43, 'close': 76.45, 'volume': 385.0}
[2025-12-10T17:10:26.770205] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 76.41, 'high': 76.41, 'low': 76.35, 'close': 76.35, 'volume': 266.0}
[2025-12-10T17:10:26.800176] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 76.415, 'high': 76.42, 'low': 76.385, 'close': 76.3925, 'volume': 612.0}
[2025-12-10T17:10:26.805565] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 76.34, 'high': 76.34, 'low': 76.33, 'close': 76.33, 'volume': 835.0}
[2025-12-10T17:10:26.869561] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 76.37, 'high': 76.37, 'low': 76.37, 'close': 76.37, 'volume': 313.0}
[2025-12-10T17:10:26.869762] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 76.42, 'high': 76.42, 'low': 76.405, 'close': 76.405, 'volume': 1091.0}
[2025-12-10T17:10:26.865221] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found.
[2025-12-10T17:10:26.870114] [INFO ] [ORCH      ] AAXJ: Combined data validation passed.
[2025-12-10T17:10:26.871729] [DEBUG] [LOCAL     ] AAXJ: Saving primary data.
[2025-12-10T17:10:26.872531] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 76.36, 'high': 76.36, 'low': 76.36, 'close': 76.36, 'volume': 331.0}
[2025-12-10T17:10:26.895373] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 76.255, 'high': 76.255, 'low': 76.255, 'close': 76.255, 'volume': 518.0}
[2025-12-10T17:10:26.923346] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 76.45, 'high': 76.55, 'low': 76.43, 'close': 76.55, 'volume': 2681.0}
[2025-12-10T17:10:26.933004] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 76.52, 'high': 76.67, 'low': 76.52, 'close': 76.67, 'volume': 987.0}
[2025-12-10T17:10:26.943399] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 76.6775, 'high': 76.6775, 'low': 76.6775, 'close': 76.6775, 'volume': 131.0}
[2025-12-10T17:10:26.954296] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 76.675, 'high': 76.675, 'low': 76.64, 'close': 76.64, 'volume': 1338.0}
[2025-12-10T17:10:26.984095] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 76.665, 'high': 76.665, 'low': 76.665, 'close': 76.665, 'volume': 205.0}
[2025-12-10T17:10:26.988646] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 76.705, 'high': 76.84, 'low': 76.705, 'close': 76.84, 'volume': 3370.0}
[2025-12-10T17:10:26.995909] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 76.9975, 'high': 77.025, 'low': 76.86, 'close': 76.86, 'volume': 2963.0}
[2025-12-10T17:10:27.008030] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 76.85, 'high': 77.02, 'low': 76.81, 'close': 77.02, 'volume': 877.0}
[2025-12-10T17:10:27.033422] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 76.9575, 'high': 76.985, 'low': 76.92, 'close': 76.92, 'volume': 1490.0}
[2025-12-10T17:10:27.119064] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 76.965, 'high': 77.0, 'low': 76.92, 'close': 76.92, 'volume': 2107.0}
[2025-12-10T17:10:27.150781] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 76.97, 'high': 77.01, 'low': 76.97, 'close': 77.0, 'volume': 815.0}
[2025-12-10T17:10:27.192447] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 77.05, 'high': 77.05, 'low': 77.05, 'close': 77.05, 'volume': 405.0}
[2025-12-10T17:10:27.237106] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 77.03, 'high': 77.03, 'low': 76.93, 'close': 76.93, 'volume': 1642.0}
[2025-12-10T17:10:27.242828] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 76.93, 'high': 76.935, 'low': 76.84, 'close': 76.89, 'volume': 1532.0}
[2025-12-10T17:10:27.259866] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 76.84, 'high': 76.84, 'low': 76.84, 'close': 76.84, 'volume': 270.0}
[2025-12-10T17:10:27.263479] [DEBUG] [LOCAL     ] AAXJ: Trimmed 86156 records to 85770 (keeping 300 days of data)
[2025-12-10T17:10:27.291625] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 76.84, 'high': 76.84, 'low': 76.84, 'close': 76.84, 'volume': 434.0}
[2025-12-10T17:10:27.293648] [DEBUG] [LOCAL     ] AAPL: Primary data saved (117000 records).
[2025-12-10T17:10:27.293925] [INFO ] [ORCH      ] AAPL: Update completed successfully.
[2025-12-10T17:10:27.294242] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 76.895, 'high': 76.95, 'low': 76.895, 'close': 76.95, 'volume': 1379.0}
[2025-12-10T17:10:27.373390] [INFO ] [ORCH      ] Update Progress: 9/3617 symbols completed. AAPL took 11.7s. Estimated remaining: 2h 50m 13s. Rate: 21.2 symbols/min
[2025-12-10T17:10:27.373872] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 76.915, 'high': 76.915, 'low': 76.85, 'close': 76.85, 'volume': 1034.0}
[2025-12-10T17:10:27.375542] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 76.9225, 'high': 76.9225, 'low': 76.9225, 'close': 76.9225, 'volume': 1126.0}
[2025-12-10T17:10:27.375289] [DEBUG] [LOCAL     ] ABCL: Loaded 111424 existing records from primary storage.
[2025-12-10T17:10:27.381037] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 76.91, 'high': 76.945, 'low': 76.91, 'close': 76.945, 'volume': 463.0}
[2025-12-10T17:10:27.413729] [INFO ] [ORCH      ] ABCL: Loaded 111424 existing records.
[2025-12-10T17:10:27.413301] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 76.92, 'high': 76.94, 'low': 76.92, 'close': 76.94, 'volume': 1096.0}
[2025-12-10T17:10:27.489005] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 76.94, 'high': 76.94, 'low': 76.94, 'close': 76.94, 'volume': 761.0}
[2025-12-10T17:10:27.553094] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 76.93, 'high': 76.94, 'low': 76.93, 'close': 76.94, 'volume': 1201.0}
[2025-12-10T17:10:27.585871] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 76.9375, 'high': 77.04, 'low': 76.935, 'close': 77.015, 'volume': 1284.0}
[2025-12-10T17:10:27.613026] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 77.015, 'high': 77.035, 'low': 76.96, 'close': 77.035, 'volume': 1339.0}
[2025-12-10T17:10:27.652928] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 76.96, 'high': 76.97, 'low': 76.91, 'close': 76.97, 'volume': 2224.0}
[2025-12-10T17:10:27.686148] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 77.005, 'high': 77.005, 'low': 77.005, 'close': 77.005, 'volume': 709.0}
[2025-12-10T17:10:27.703250] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 77.045, 'high': 77.15, 'low': 77.045, 'close': 77.15, 'volume': 2982.0}
[2025-12-10T17:10:27.726755] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 77.08, 'high': 77.08, 'low': 77.08, 'close': 77.08, 'volume': 256.0}
[2025-12-10T17:10:27.767487] [INFO ] [ORCH      ] ABEO: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:10:27.773941] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 77.15, 'high': 77.15, 'low': 77.15, 'close': 77.15, 'volume': 1310.0}
[2025-12-10T17:10:27.811103] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 77.18, 'high': 77.195, 'low': 77.15, 'close': 77.17, 'volume': 4138.0}
[2025-12-10T17:10:27.820605] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 77.1975, 'high': 77.2525, 'low': 77.15, 'close': 77.215, 'volume': 29058.0}
[2025-12-10T17:10:27.820821] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 77.22, 'high': 77.32, 'low': 77.22, 'close': 77.25, 'volume': 9080.0}
[2025-12-10T17:10:27.905258] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 77.21, 'high': 77.21, 'low': 77.05, 'close': 77.05, 'volume': 1576.0}
[2025-12-10T17:10:27.943692] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 77.06, 'high': 77.08, 'low': 77.05, 'close': 77.08, 'volume': 1137.0}
[2025-12-10T17:10:27.978884] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 77.15, 'high': 77.25, 'low': 77.15, 'close': 77.19, 'volume': 2434.0}
[2025-12-10T17:10:28.061337] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 77.27, 'high': 77.335, 'low': 77.25, 'close': 77.285, 'volume': 7746.0}
[2025-12-10T17:10:28.100018] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 77.285, 'high': 77.285, 'low': 77.11, 'close': 77.14, 'volume': 5290.0}
[2025-12-10T17:10:28.107002] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 77.04, 'high': 77.07, 'low': 77.04, 'close': 77.07, 'volume': 1146.0}
[2025-12-10T17:10:28.131192] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 77.1, 'high': 77.1, 'low': 77.1, 'close': 77.1, 'volume': 140.0}
[2025-12-10T17:10:28.136961] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 77.16, 'high': 77.5, 'low': 77.16, 'close': 77.26, 'volume': 37464.0}
[2025-12-10T17:10:28.137237] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 77.26, 'high': 77.315, 'low': 77.26, 'close': 77.315, 'volume': 1384.0}
[2025-12-10T17:10:28.137378] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 77.315, 'high': 77.4, 'low': 77.245, 'close': 77.245, 'volume': 11490.0}
[2025-12-10T17:10:28.137506] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 77.23, 'high': 77.245, 'low': 77.23, 'close': 77.245, 'volume': 662.0}
[2025-12-10T17:10:28.137654] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 77.335, 'high': 77.5125, 'low': 77.335, 'close': 77.5125, 'volume': 5129.0}
[2025-12-10T17:10:28.137790] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 77.38, 'high': 77.54, 'low': 77.37, 'close': 77.515, 'volume': 1405.0}
[2025-12-10T17:10:28.145496] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 77.59, 'high': 77.74, 'low': 77.59, 'close': 77.74, 'volume': 771.0}
[2025-12-10T17:10:28.166836] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 77.695, 'high': 77.78, 'low': 77.695, 'close': 77.78, 'volume': 1081.0}
[2025-12-10T17:10:28.167167] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 77.73, 'high': 77.735, 'low': 77.72, 'close': 77.735, 'volume': 468.0}
[2025-12-10T17:10:28.177712] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 77.68, 'high': 77.68, 'low': 77.65, 'close': 77.65, 'volume': 856.0}
[2025-12-10T17:10:28.185344] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 77.76, 'high': 77.83, 'low': 77.76, 'close': 77.83, 'volume': 1079.0}
[2025-12-10T17:10:28.191526] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 77.88, 'high': 77.88, 'low': 77.88, 'close': 77.88, 'volume': 477.0}
[2025-12-10T17:10:28.191789] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 77.9, 'high': 78.0899, 'low': 77.81, 'close': 78.0899, 'volume': 1124.0}
[2025-12-10T17:10:28.191990] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 77.965, 'high': 78.03, 'low': 77.965, 'close': 78.03, 'volume': 1234.0}
[2025-12-10T17:10:28.277364] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 77.96, 'high': 78.02, 'low': 77.95, 'close': 78.02, 'volume': 1418.0}
[2025-12-10T17:10:28.277660] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 78.015, 'high': 78.015, 'low': 77.9, 'close': 77.9, 'volume': 1075.0}
[2025-12-10T17:10:28.277822] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 77.88, 'high': 77.915, 'low': 77.82, 'close': 77.82, 'volume': 1119.0}
[2025-12-10T17:10:28.277966] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 77.84, 'high': 78.01, 'low': 77.84, 'close': 78.01, 'volume': 1743.0}
[2025-12-10T17:10:28.278099] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 78.08, 'high': 78.185, 'low': 78.08, 'close': 78.11, 'volume': 1772.0}
[2025-12-10T17:10:28.278230] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 78.11, 'high': 78.13, 'low': 78.11, 'close': 78.13, 'volume': 938.0}
[2025-12-10T17:10:28.287450] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 78.15, 'high': 78.17, 'low': 78.15, 'close': 78.17, 'volume': 574.0}
[2025-12-10T17:10:28.320963] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 78.26, 'high': 78.35, 'low': 78.25, 'close': 78.35, 'volume': 1165.0}
[2025-12-10T17:10:28.321255] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 78.375, 'high': 78.375, 'low': 78.375, 'close': 78.375, 'volume': 476.0}
[2025-12-10T17:10:28.371902] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 78.3, 'high': 78.3, 'low': 78.3, 'close': 78.3, 'volume': 824.0}
[2025-12-10T17:10:28.377551] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 78.38, 'high': 78.45, 'low': 78.38, 'close': 78.45, 'volume': 451.0}
[2025-12-10T17:10:28.377858] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 78.455, 'high': 78.48, 'low': 78.455, 'close': 78.48, 'volume': 505.0}
[2025-12-10T17:10:28.378014] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 78.5, 'high': 78.5, 'low': 78.48, 'close': 78.49, 'volume': 1149.0}
[2025-12-10T17:10:28.378165] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 78.53, 'high': 78.555, 'low': 78.53, 'close': 78.555, 'volume': 699.0}
[2025-12-10T17:10:28.378341] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 78.555, 'high': 78.555, 'low': 78.49, 'close': 78.49, 'volume': 2012.0}
[2025-12-10T17:10:28.378502] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 78.43, 'high': 78.5, 'low': 78.43, 'close': 78.5, 'volume': 965.0}
[2025-12-10T17:10:28.378718] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 78.44, 'high': 78.475, 'low': 78.44, 'close': 78.475, 'volume': 748.0}
[2025-12-10T17:10:28.378882] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 78.5, 'high': 78.54, 'low': 78.47, 'close': 78.47, 'volume': 2319.0}
[2025-12-10T17:10:28.379043] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 78.5, 'high': 78.585, 'low': 78.5, 'close': 78.585, 'volume': 989.0}
[2025-12-10T17:10:28.379215] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 78.56, 'high': 78.567, 'low': 78.56, 'close': 78.567, 'volume': 925.0}
[2025-12-10T17:10:28.379376] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 78.62, 'high': 78.65, 'low': 78.6, 'close': 78.6, 'volume': 1370.0}
[2025-12-10T17:10:28.402063] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 78.585, 'high': 78.585, 'low': 78.43, 'close': 78.43, 'volume': 1439.0}
[2025-12-10T17:10:28.420339] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 78.405, 'high': 78.405, 'low': 78.39, 'close': 78.4, 'volume': 436.0}
[2025-12-10T17:10:28.465169] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 78.34, 'high': 78.34, 'low': 78.315, 'close': 78.315, 'volume': 947.0}
[2025-12-10T17:10:28.469083] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 78.3, 'high': 78.3, 'low': 78.3, 'close': 78.3, 'volume': 853.0}
[2025-12-10T17:10:28.469789] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 78.31, 'high': 78.36, 'low': 78.28, 'close': 78.28, 'volume': 3766.0}
[2025-12-10T17:10:28.474802] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 78.31, 'high': 78.35, 'low': 78.31, 'close': 78.34, 'volume': 1772.0}
[2025-12-10T17:10:28.477392] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 78.34, 'high': 78.42, 'low': 78.34, 'close': 78.34, 'volume': 923.0}
[2025-12-10T17:10:28.572969] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 78.44, 'high': 78.555, 'low': 78.42, 'close': 78.49, 'volume': 3790.0}
[2025-12-10T17:10:28.479780] [DEBUG] [LOCAL     ] ABEO: Loaded 81251 existing records from primary storage.
[2025-12-10T17:10:28.573342] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 78.51, 'high': 78.52, 'low': 78.51, 'close': 78.52, 'volume': 816.0}
[2025-12-10T17:10:28.616156] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 78.48, 'high': 78.48, 'low': 78.47, 'close': 78.47, 'volume': 766.0}
[2025-12-10T17:10:28.620833] [INFO ] [ORCH      ] ABEO: Loaded 81251 existing records.
[2025-12-10T17:10:28.695897] [INFO ] [ORCH      ] ABCL: Found 1 missing trading days.
[2025-12-10T17:10:28.695264] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 78.53, 'high': 78.53, 'low': 78.47, 'close': 78.47, 'volume': 796.0}
[2025-12-10T17:10:28.709909] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 78.54, 'high': 78.57, 'low': 78.4, 'close': 78.4, 'volume': 5589.0}
[2025-12-10T17:10:28.709141] [INFO ] [ORCH      ] ABCL: Need to fetch 1 months: 2025-12
[2025-12-10T17:10:28.730461] [DEBUG] [ORCH      ] ABCL: Fetching data for 2025-12.
[2025-12-10T17:10:28.736451] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-12.
[2025-12-10T17:10:28.730376] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 78.36, 'high': 78.38, 'low': 78.23, 'close': 78.375, 'volume': 3768.0}
[2025-12-10T17:10:28.747734] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 78.405, 'high': 78.405, 'low': 78.33, 'close': 78.33, 'volume': 585.0}
[2025-12-10T17:10:28.755350] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 78.33, 'high': 78.33, 'low': 78.32, 'close': 78.32, 'volume': 1638.0}
[2025-12-10T17:10:28.755934] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 78.36, 'high': 78.36, 'low': 78.28, 'close': 78.3, 'volume': 2130.0}
[2025-12-10T17:10:28.764949] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 78.25, 'high': 78.25, 'low': 78.18, 'close': 78.18, 'volume': 2087.0}
[2025-12-10T17:10:28.770428] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 78.2, 'high': 78.2, 'low': 78.19, 'close': 78.19, 'volume': 1042.0}
[2025-12-10T17:10:28.777285] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 78.14, 'high': 78.14, 'low': 78.11, 'close': 78.11, 'volume': 1818.0}
[2025-12-10T17:10:28.798382] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 78.06, 'high': 78.09, 'low': 77.97, 'close': 77.97, 'volume': 11058.0}
[2025-12-10T17:10:28.826180] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 77.935, 'high': 77.935, 'low': 77.86, 'close': 77.92, 'volume': 1180.0}
[2025-12-10T17:10:28.834459] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 77.95, 'high': 77.95, 'low': 77.88, 'close': 77.88, 'volume': 2167.0}
[2025-12-10T17:10:28.852971] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 77.855, 'high': 77.889, 'low': 77.82, 'close': 77.889, 'volume': 1427.0}
[2025-12-10T17:10:28.876788] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 77.82, 'high': 77.91, 'low': 77.75, 'close': 77.9, 'volume': 4742.0}
[2025-12-10T17:10:28.953968] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 77.9, 'high': 77.99, 'low': 77.9, 'close': 77.99, 'volume': 2512.0}
[2025-12-10T17:10:29.012489] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 77.94, 'high': 77.94, 'low': 77.77, 'close': 77.85, 'volume': 3435.0}
[2025-12-10T17:10:29.035657] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 77.85, 'high': 77.89, 'low': 77.85, 'close': 77.87, 'volume': 2065.0}
[2025-12-10T17:10:29.042939] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 77.86, 'high': 77.86, 'low': 77.86, 'close': 77.86, 'volume': 851.0}
[2025-12-10T17:10:29.059850] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 77.87, 'high': 77.89, 'low': 77.83, 'close': 77.83, 'volume': 2719.0}
[2025-12-10T17:10:29.069863] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 77.87, 'high': 77.87, 'low': 77.76, 'close': 77.855, 'volume': 5111.0}
[2025-12-10T17:10:29.082137] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 77.87, 'high': 77.965, 'low': 77.87, 'close': 77.88, 'volume': 13335.0}
[2025-12-10T17:10:29.082508] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 77.99, 'high': 78.005, 'low': 77.975, 'close': 77.98, 'volume': 6030.0}
[2025-12-10T17:10:29.082224] [DEBUG] [LOCAL     ] AAXJ: Primary data saved (85770 records).
[2025-12-10T17:10:29.082701] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 77.95, 'high': 77.98, 'low': 77.94, 'close': 77.98, 'volume': 5539.0}
[2025-12-10T17:10:29.083118] [INFO ] [ORCH      ] AAXJ: Update completed successfully.
[2025-12-10T17:10:29.094496] [INFO ] [ORCH      ] Update Progress: 10/3617 symbols completed. AAXJ took 10.0s. Estimated remaining: 2h 43m 30s. Rate: 22.1 symbols/min
[2025-12-10T17:10:29.094428] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 77.93, 'high': 77.98, 'low': 77.835, 'close': 77.835, 'volume': 11021.0}
[2025-12-10T17:10:29.174803] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 77.835, 'high': 77.88, 'low': 77.71, 'close': 77.72, 'volume': 46340.0}
[2025-12-10T17:10:29.214204] [INFO ] [ORCH      ] ABCB: Adding 232 new records, updating 0 existing records.
[2025-12-10T17:10:29.214139] [INFO ] [ORCH      ] ABEO: Found 1 missing trading days.
[2025-12-10T17:10:29.226730] [INFO ] [ORCH      ] ABEO: Need to fetch 1 months: 2025-12
[2025-12-10T17:10:29.239070] [DEBUG] [ORCH      ] ABEO: Fetching data for 2025-12.
[2025-12-10T17:10:29.239377] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2025-12.
[2025-12-10T17:10:29.362455] [INFO ] [ORCH      ] ABG: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:10:29.363007] [INFO ] [ORCH      ] ABCB: Combined dataset has 66135 total records.
[2025-12-10T17:10:29.553042] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:10:29.661363] [DEBUG] [LOCAL     ] ABG: Loaded 37922 existing records from primary storage.
[2025-12-10T17:10:29.672312] [INFO ] [ORCH      ] ABG: Loaded 37922 existing records.
[2025-12-10T17:10:30.141324] [INFO ] [VALIDATOR ] ABCB: No missing trading days found.
[2025-12-10T17:10:30.183923] [INFO ] [ORCH      ] ABCB: Combined data validation passed.
[2025-12-10T17:10:30.186960] [DEBUG] [LOCAL     ] ABCB: Saving primary data.
[2025-12-10T17:10:30.274007] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-12 (1.54 seconds).
[2025-12-10T17:10:30.363410] [DEBUG] [ORCH      ] ABCL: Retrieved 2588 records for 2025-12.
[2025-12-10T17:10:30.467877] [INFO ] [ORCH      ] ABG: Found 1 missing trading days.
[2025-12-10T17:10:30.555879] [INFO ] [ORCH      ] ABG: Need to fetch 1 months: 2025-12
[2025-12-10T17:10:30.615109] [DEBUG] [ORCH      ] ABG: Fetching data for 2025-12.
[2025-12-10T17:10:30.657331] [INFO ] [REMOTE    ] ABG: Fetching primary data for 2025-12.
[2025-12-10T17:10:30.694333] [DEBUG] [LOCAL     ] ABCB: Trimmed 66135 records to 65920 (keeping 300 days of data)
[2025-12-10T17:10:30.736878] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2025-12 (1.50 seconds).
[2025-12-10T17:10:30.756758] [DEBUG] [ORCH      ] ABEO: Retrieved 2324 records for 2025-12.
[2025-12-10T17:10:31.006716] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.67, 'close': 3.67, 'volume': 27060.0}
[2025-12-10T17:10:31.038122] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.65, 'close': 3.65, 'volume': 16060.0}
[2025-12-10T17:10:31.056142] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 3.6504, 'high': 3.66, 'low': 3.65, 'close': 3.65, 'volume': 9280.0}
[2025-12-10T17:10:31.062465] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 3.644, 'high': 3.644, 'low': 3.63, 'close': 3.635, 'volume': 3832.0}
[2025-12-10T17:10:31.121876] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.62, 'close': 3.635, 'volume': 7831.0}
[2025-12-10T17:10:31.132429] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 3.635, 'high': 3.6399, 'low': 3.635, 'close': 3.6399, 'volume': 2592.0}
[2025-12-10T17:10:31.132631] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.62, 'close': 3.625, 'volume': 8335.0}
[2025-12-10T17:10:31.140441] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.63, 'close': 3.635, 'volume': 2331.0}
[2025-12-10T17:10:31.146170] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.635, 'close': 3.64, 'volume': 4900.0}
[2025-12-10T17:10:31.187102] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 3.6399, 'high': 3.6399, 'low': 3.63, 'close': 3.63, 'volume': 2535.0}
[2025-12-10T17:10:31.231297] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 3.6397, 'high': 3.66, 'low': 3.6386, 'close': 3.66, 'volume': 13526.0}
[2025-12-10T17:10:31.251624] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.65, 'close': 3.65, 'volume': 4517.0}
[2025-12-10T17:10:31.270859] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.655, 'close': 3.6599, 'volume': 1410.0}
[2025-12-10T17:10:31.361240] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 3.6599, 'high': 3.66, 'low': 3.655, 'close': 3.66, 'volume': 4431.0}
[2025-12-10T17:10:31.442993] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 5.25, 'high': 5.26, 'low': 5.225, 'close': 5.26, 'volume': 11975.0}
[2025-12-10T17:10:31.428981] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 3.66, 'high': 3.67, 'low': 3.66, 'close': 3.665, 'volume': 4845.0}
[2025-12-10T17:10:31.444530] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 394.0}
[2025-12-10T17:10:31.452837] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 5.2267, 'high': 5.24, 'low': 5.2267, 'close': 5.24, 'volume': 2015.0}
[2025-12-10T17:10:31.453965] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 5.225, 'high': 5.25, 'low': 5.225, 'close': 5.23, 'volume': 8548.0}
[2025-12-10T17:10:31.454228] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.22, 'close': 5.22, 'volume': 3331.0}
[2025-12-10T17:10:31.459107] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 5.2, 'high': 5.21, 'low': 5.19, 'close': 5.195, 'volume': 16484.0}
[2025-12-10T17:10:31.450628] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 3.6635, 'high': 3.67, 'low': 3.66, 'close': 3.67, 'volume': 2853.0}
[2025-12-10T17:10:31.469055] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 5.195, 'high': 5.215, 'low': 5.195, 'close': 5.215, 'volume': 3204.0}
[2025-12-10T17:10:31.471934] [INFO ] [REMOTE    ] ABG: Incremental fetch complete for 2025-12 (0.81 seconds).
[2025-12-10T17:10:31.473945] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 5.228, 'high': 5.25, 'low': 5.2276, 'close': 5.23, 'volume': 2884.0}
[2025-12-10T17:10:31.476447] [DEBUG] [ORCH      ] ABG: Retrieved 863 records for 2025-12.
[2025-12-10T17:10:31.474547] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.63, 'close': 3.63, 'volume': 93327.0}
[2025-12-10T17:10:31.477704] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 5.2221, 'high': 5.24, 'low': 5.2221, 'close': 5.24, 'volume': 11749.0}
[2025-12-10T17:10:31.485967] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 5.25, 'high': 5.27, 'low': 5.25, 'close': 5.27, 'volume': 1180.0}
[2025-12-10T17:10:31.529344] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 3.632, 'high': 3.6397, 'low': 3.63, 'close': 3.635, 'volume': 3722.0}
[2025-12-10T17:10:31.535337] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.26, 'close': 5.28, 'volume': 11286.0}
[2025-12-10T17:10:31.570904] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 3.6399, 'high': 3.6399, 'low': 3.63, 'close': 3.635, 'volume': 1599.0}
[2025-12-10T17:10:31.578843] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 5.2799, 'high': 5.2799, 'low': 5.27, 'close': 5.27, 'volume': 1388.0}
[2025-12-10T17:10:31.596891] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 5.27, 'high': 5.32, 'low': 5.255, 'close': 5.3175, 'volume': 11311.0}
[2025-12-10T17:10:31.605455] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 3.6352, 'high': 3.6352, 'low': 3.635, 'close': 3.635, 'volume': 4048.0}
[2025-12-10T17:10:31.620626] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 3.635, 'high': 3.65, 'low': 3.635, 'close': 3.65, 'volume': 6466.0}
[2025-12-10T17:10:31.605297] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 5.3192, 'high': 5.3192, 'low': 5.3192, 'close': 5.3192, 'volume': 272.0}
[2025-12-10T17:10:31.636106] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 5.31, 'high': 5.32, 'low': 5.31, 'close': 5.3196, 'volume': 871.0}
[2025-12-10T17:10:31.635924] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 238.84, 'high': 238.84, 'low': 238.84, 'close': 238.84, 'volume': 486.0}
[2025-12-10T17:10:31.631691] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 3.6488, 'high': 3.6488, 'low': 3.64, 'close': 3.64, 'volume': 6324.0}
[2025-12-10T17:10:31.636927] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 5.31, 'high': 5.34, 'low': 5.31, 'close': 5.34, 'volume': 1080.0}
[2025-12-10T17:10:31.637126] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 3.64, 'high': 3.641, 'low': 3.64, 'close': 3.64, 'volume': 1450.0}
[2025-12-10T17:10:31.638517] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 5.32, 'high': 5.35, 'low': 5.32, 'close': 5.35, 'volume': 7546.0}
[2025-12-10T17:10:31.638889] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.335, 'close': 5.335, 'volume': 2515.0}
[2025-12-10T17:10:31.638687] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 241.125, 'high': 241.125, 'low': 241.125, 'close': 241.125, 'volume': 116.0}
[2025-12-10T17:10:31.639275] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 237.5, 'high': 237.5, 'low': 237.5, 'close': 237.5, 'volume': 1017.0}
[2025-12-10T17:10:31.638372] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.634, 'close': 3.634, 'volume': 10826.0}
[2025-12-10T17:10:31.639509] [DEBUG] [LOCAL     ] ABCB: Primary data saved (65920 records).
[2025-12-10T17:10:31.639111] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.33, 'close': 5.33, 'volume': 1188.0}
[2025-12-10T17:10:31.640016] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 3.64, 'high': 3.645, 'low': 3.64, 'close': 3.645, 'volume': 2385.0}
[2025-12-10T17:10:31.640215] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 239.0, 'high': 239.0, 'low': 237.65, 'close': 237.65, 'volume': 1584.0}
[2025-12-10T17:10:31.640789] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 3.64, 'high': 3.6486, 'low': 3.64, 'close': 3.641, 'volume': 1264.0}
[2025-12-10T17:10:31.640406] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 5.33, 'high': 5.36, 'low': 5.33, 'close': 5.355, 'volume': 3020.0}
[2025-12-10T17:10:31.640502] [INFO ] [ORCH      ] ABCB: Update completed successfully.
[2025-12-10T17:10:31.641080] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 239.47, 'high': 239.5, 'low': 239.47, 'close': 239.5, 'volume': 818.0}
[2025-12-10T17:10:31.641512] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 239.63, 'high': 239.63, 'low': 238.8202, 'close': 238.8202, 'volume': 480.0}
[2025-12-10T17:10:31.641679] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 241.43, 'high': 241.64, 'low': 241.43, 'close': 241.64, 'volume': 1287.0}
[2025-12-10T17:10:31.641265] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.635, 'close': 3.64, 'volume': 11748.0}
[2025-12-10T17:10:31.642067] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 242.5, 'high': 242.5, 'low': 242.5, 'close': 242.5, 'volume': 253.0}
[2025-12-10T17:10:31.648690] [INFO ] [ORCH      ] Update Progress: 11/3617 symbols completed. ABCB took 9.5s. Estimated remaining: 2h 42m 33s. Rate: 22.2 symbols/min
[2025-12-10T17:10:31.641879] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 5.3471, 'high': 5.38, 'low': 5.3471, 'close': 5.38, 'volume': 3010.0}
[2025-12-10T17:10:31.649395] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 241.74, 'high': 241.74, 'low': 241.74, 'close': 241.74, 'volume': 223.0}
[2025-12-10T17:10:31.654932] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 242.485, 'high': 242.485, 'low': 242.485, 'close': 242.485, 'volume': 115.0}
[2025-12-10T17:10:31.660724] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 241.88, 'high': 242.35, 'low': 241.375, 'close': 242.35, 'volume': 2880.0}
[2025-12-10T17:10:31.649613] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.36, 'close': 5.36, 'volume': 2769.0}
[2025-12-10T17:10:31.660914] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 5.36, 'high': 5.385, 'low': 5.36, 'close': 5.38, 'volume': 3049.0}
[2025-12-10T17:10:31.648987] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 3.6499, 'high': 3.66, 'low': 3.6499, 'close': 3.66, 'volume': 11043.0}
[2025-12-10T17:10:31.670869] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 5.38, 'high': 5.39, 'low': 5.38, 'close': 5.382, 'volume': 2351.0}
[2025-12-10T17:10:31.670724] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 242.24, 'high': 242.64, 'low': 241.525, 'close': 242.545, 'volume': 3586.0}
[2025-12-10T17:10:31.680227] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 953.0}
[2025-12-10T17:10:31.680641] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.37, 'close': 5.38, 'volume': 11983.0}
[2025-12-10T17:10:31.681022] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 5.3765, 'high': 5.3868, 'low': 5.3765, 'close': 5.38, 'volume': 2440.0}
[2025-12-10T17:10:31.680853] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 3.6514, 'high': 3.655, 'low': 3.6514, 'close': 3.655, 'volume': 663.0}
[2025-12-10T17:10:31.681170] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 242.39, 'high': 242.76, 'low': 242.105, 'close': 242.65, 'volume': 9035.0}
[2025-12-10T17:10:31.691895] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.634, 'close': 3.6382, 'volume': 11060.0}
[2025-12-10T17:10:31.697388] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 771.0}
[2025-12-10T17:10:31.715098] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 5.3701, 'high': 5.38, 'low': 5.3701, 'close': 5.3748, 'volume': 2428.0}
[2025-12-10T17:10:31.725544] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 241.82, 'high': 242.8, 'low': 241.565, 'close': 242.8, 'volume': 3948.0}
[2025-12-10T17:10:31.736101] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 242.635, 'high': 242.78, 'low': 242.635, 'close': 242.78, 'volume': 633.0}
[2025-12-10T17:10:31.746533] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.37, 'close': 5.37, 'volume': 924.0}
[2025-12-10T17:10:31.755977] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 5.36, 'high': 5.365, 'low': 5.34, 'close': 5.34, 'volume': 1761.0}
[2025-12-10T17:10:31.752612] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.635, 'close': 3.64, 'volume': 494.0}
[2025-12-10T17:10:31.756268] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 242.76, 'high': 242.76, 'low': 241.735, 'close': 242.18, 'volume': 2504.0}
[2025-12-10T17:10:31.761855] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 242.0, 'high': 242.6, 'low': 241.38, 'close': 242.6, 'volume': 6161.0}
[2025-12-10T17:10:31.772556] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 3.635, 'high': 3.645, 'low': 3.6301, 'close': 3.645, 'volume': 7503.0}
[2025-12-10T17:10:31.783528] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 242.265, 'high': 242.82, 'low': 242.265, 'close': 242.3, 'volume': 1597.0}
[2025-12-10T17:10:31.783354] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 239.0}
[2025-12-10T17:10:31.804358] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 908.0}
[2025-12-10T17:10:31.826453] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 371.0}
[2025-12-10T17:10:31.826752] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 241.56, 'high': 241.92, 'low': 241.56, 'close': 241.92, 'volume': 429.0}
[2025-12-10T17:10:31.827175] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 242.7, 'high': 242.7, 'low': 242.7, 'close': 242.7, 'volume': 142.0}
[2025-12-10T17:10:31.827418] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 3.64, 'high': 3.645, 'low': 3.64, 'close': 3.6401, 'volume': 5245.0}
[2025-12-10T17:10:31.831746] [INFO ] [ORCH      ] ABL: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:10:31.832005] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 241.56, 'high': 241.56, 'low': 241.56, 'close': 241.56, 'volume': 141.0}
[2025-12-10T17:10:31.827645] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 5.3488, 'high': 5.3488, 'low': 5.335, 'close': 5.335, 'volume': 1914.0}
[2025-12-10T17:10:31.832532] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.6414, 'close': 3.6414, 'volume': 1911.0}
[2025-12-10T17:10:31.832979] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 242.0, 'high': 242.02, 'low': 242.0, 'close': 242.02, 'volume': 1043.0}
[2025-12-10T17:10:31.832793] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 5.335, 'high': 5.3388, 'low': 5.335, 'close': 5.3388, 'volume': 453.0}
[2025-12-10T17:10:31.833233] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 241.99, 'high': 242.18, 'low': 241.64, 'close': 242.18, 'volume': 1899.0}
[2025-12-10T17:10:31.833705] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 5.335, 'high': 5.345, 'low': 5.335, 'close': 5.34, 'volume': 2080.0}
[2025-12-10T17:10:31.833488] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 3.645, 'high': 3.65, 'low': 3.635, 'close': 3.635, 'volume': 17450.0}
[2025-12-10T17:10:31.833981] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 5.345, 'high': 5.3699, 'low': 5.345, 'close': 5.365, 'volume': 3792.0}
[2025-12-10T17:10:31.834445] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 3.6301, 'high': 3.6301, 'low': 3.6301, 'close': 3.6301, 'volume': 306.0}
[2025-12-10T17:10:31.834761] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.35, 'close': 5.35, 'volume': 798.0}
[2025-12-10T17:10:31.834968] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 3.6301, 'high': 3.6301, 'low': 3.6214, 'close': 3.6214, 'volume': 8029.0}
[2025-12-10T17:10:31.834250] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 241.95, 'high': 242.1, 'low': 241.855, 'close': 242.1, 'volume': 2195.0}
[2025-12-10T17:10:31.835222] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 241.85, 'high': 242.02, 'low': 241.85, 'close': 241.91, 'volume': 4319.0}
[2025-12-10T17:10:31.835435] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.63, 'volume': 1500.0}
[2025-12-10T17:10:31.835636] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 241.89, 'high': 242.05, 'low': 241.89, 'close': 242.05, 'volume': 1132.0}
[2025-12-10T17:10:31.836099] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 3.625, 'high': 3.6299, 'low': 3.6244, 'close': 3.6244, 'volume': 2529.0}
[2025-12-10T17:10:31.836489] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 242.25, 'high': 242.55, 'low': 242.25, 'close': 242.55, 'volume': 1854.0}
[2025-12-10T17:10:31.835803] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 205.0}
[2025-12-10T17:10:31.837010] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 5.34, 'high': 5.35, 'low': 5.34, 'close': 5.35, 'volume': 1548.0}
[2025-12-10T17:10:31.836768] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 242.35, 'high': 242.46, 'low': 242.35, 'close': 242.4, 'volume': 1032.0}
[2025-12-10T17:10:31.837289] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 3.63, 'high': 3.64, 'low': 3.63, 'close': 3.635, 'volume': 18570.0}
[2025-12-10T17:10:31.837899] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 3.6314, 'high': 3.635, 'low': 3.6314, 'close': 3.635, 'volume': 1572.0}
[2025-12-10T17:10:31.838081] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.625, 'close': 3.63, 'volume': 3350.0}
[2025-12-10T17:10:31.838254] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 242.63, 'high': 242.65, 'low': 242.26, 'close': 242.31, 'volume': 1248.0}
[2025-12-10T17:10:31.837690] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 5.35, 'high': 5.42, 'low': 5.35, 'close': 5.4133, 'volume': 24578.0}
[2025-12-10T17:10:31.838854] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 242.08, 'high': 242.08, 'low': 242.08, 'close': 242.08, 'volume': 261.0}
[2025-12-10T17:10:31.839020] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.4245, 'volume': 1984.0}
[2025-12-10T17:10:31.838506] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 3.6214, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 12120.0}
[2025-12-10T17:10:31.839196] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 3.6245, 'high': 3.6245, 'low': 3.6245, 'close': 3.6245, 'volume': 4127.0}
[2025-12-10T17:10:31.839345] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 2169.0}
[2025-12-10T17:10:31.839644] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 242.1, 'high': 242.2, 'low': 242.05, 'close': 242.2, 'volume': 2093.0}
[2025-12-10T17:10:31.839488] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 3.628, 'high': 3.6386, 'low': 3.6272, 'close': 3.635, 'volume': 51856.0}
[2025-12-10T17:10:31.839869] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 242.35, 'high': 242.6, 'low': 242.35, 'close': 242.6, 'volume': 1504.0}
[2025-12-10T17:10:31.840149] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 5.42, 'high': 5.435, 'low': 5.42, 'close': 5.435, 'volume': 5243.0}
[2025-12-10T17:10:31.840813] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.43, 'close': 5.43, 'volume': 4951.0}
[2025-12-10T17:10:31.841024] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 242.75, 'high': 242.75, 'low': 242.4, 'close': 242.65, 'volume': 1157.0}
[2025-12-10T17:10:31.840587] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.63, 'close': 3.635, 'volume': 1640.0}
[2025-12-10T17:10:31.841195] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 5.43, 'high': 5.44, 'low': 5.43, 'close': 5.44, 'volume': 1679.0}
[2025-12-10T17:10:31.841929] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.6314, 'close': 3.635, 'volume': 2468.0}
[2025-12-10T17:10:31.842156] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 5.425, 'high': 5.435, 'low': 5.425, 'close': 5.43, 'volume': 10998.0}
[2025-12-10T17:10:31.841803] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 242.29, 'high': 242.29, 'low': 242.29, 'close': 242.29, 'volume': 690.0}
[2025-12-10T17:10:31.842391] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 555.0}
[2025-12-10T17:10:31.842726] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 242.95, 'high': 242.95, 'low': 242.95, 'close': 242.95, 'volume': 494.0}
[2025-12-10T17:10:31.842869] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 3.635, 'high': 3.66, 'low': 3.635, 'close': 3.66, 'volume': 26058.0}
[2025-12-10T17:10:31.842540] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.4195, 'close': 5.425, 'volume': 2288.0}
[2025-12-10T17:10:31.843128] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 242.015, 'high': 242.015, 'low': 242.015, 'close': 242.015, 'volume': 239.0}
[2025-12-10T17:10:31.843292] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 310.0}
[2025-12-10T17:10:31.843590] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 243.41, 'high': 243.41, 'low': 243.41, 'close': 243.41, 'volume': 107.0}
[2025-12-10T17:10:31.843931] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 5.425, 'high': 5.435, 'low': 5.42, 'close': 5.435, 'volume': 9417.0}
[2025-12-10T17:10:31.844203] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 242.165, 'high': 242.165, 'low': 242.165, 'close': 242.165, 'volume': 227.0}
[2025-12-10T17:10:31.844489] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.415, 'close': 5.43, 'volume': 6785.0}
[2025-12-10T17:10:31.844700] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 241.835, 'high': 242.15, 'low': 241.835, 'close': 242.15, 'volume': 928.0}
[2025-12-10T17:10:31.843734] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 3.6602, 'high': 3.6666, 'low': 3.6602, 'close': 3.665, 'volume': 3719.0}
[2025-12-10T17:10:31.844864] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 5.435, 'high': 5.4368, 'low': 5.43, 'close': 5.435, 'volume': 2614.0}
[2025-12-10T17:10:31.845341] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 243.04, 'high': 243.06, 'low': 243.04, 'close': 243.06, 'volume': 1350.0}
[2025-12-10T17:10:31.845191] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 3.66, 'high': 3.6699, 'low': 3.655, 'close': 3.665, 'volume': 8021.0}
[2025-12-10T17:10:31.845535] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 3.6699, 'high': 3.67, 'low': 3.66, 'close': 3.67, 'volume': 3179.0}
[2025-12-10T17:10:31.845946] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.66, 'close': 3.665, 'volume': 6430.0}
[2025-12-10T17:10:31.846157] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 243.18, 'high': 243.22, 'low': 243.18, 'close': 243.22, 'volume': 267.0}
[2025-12-10T17:10:31.846300] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 3.67, 'high': 3.685, 'low': 3.67, 'close': 3.685, 'volume': 12087.0}
[2025-12-10T17:10:31.846845] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 5.43, 'high': 5.455, 'low': 5.43, 'close': 5.455, 'volume': 2970.0}
[2025-12-10T17:10:31.846678] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 243.616, 'high': 243.616, 'low': 243.616, 'close': 243.616, 'volume': 103.0}
[2025-12-10T17:10:31.847231] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 3199.0}
[2025-12-10T17:10:31.847400] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 242.91, 'high': 242.91, 'low': 242.91, 'close': 242.91, 'volume': 107.0}
[2025-12-10T17:10:31.847046] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.405, 'close': 5.405, 'volume': 5007.0}
[2025-12-10T17:10:31.847924] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 5.4, 'high': 5.415, 'low': 5.39, 'close': 5.415, 'volume': 2154.0}
[2025-12-10T17:10:31.847623] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 3.685, 'high': 3.71, 'low': 3.685, 'close': 3.6997, 'volume': 34189.0}
[2025-12-10T17:10:31.848150] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 242.91, 'high': 242.91, 'low': 242.91, 'close': 242.91, 'volume': 122.0}
[2025-12-10T17:10:31.848353] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 3.695, 'high': 3.705, 'low': 3.695, 'close': 3.7, 'volume': 8783.0}
[2025-12-10T17:10:31.848713] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 3.7, 'high': 3.7088, 'low': 3.7, 'close': 3.705, 'volume': 6032.0}
[2025-12-10T17:10:31.848532] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 384.0}
[2025-12-10T17:10:31.849109] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 673.0}
[2025-12-10T17:10:31.848922] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 3.7, 'high': 3.7065, 'low': 3.7, 'close': 3.705, 'volume': 4131.0}
[2025-12-10T17:10:31.849527] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 242.845, 'high': 242.845, 'low': 242.845, 'close': 242.845, 'volume': 223.0}
[2025-12-10T17:10:31.849693] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.685, 'close': 3.685, 'volume': 15455.0}
[2025-12-10T17:10:31.849331] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 5.405, 'high': 5.42, 'low': 5.405, 'close': 5.42, 'volume': 1020.0}
[2025-12-10T17:10:31.850153] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.68, 'close': 3.685, 'volume': 4305.0}
[2025-12-10T17:10:31.849970] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 5.4201, 'high': 5.4201, 'low': 5.4113, 'close': 5.4113, 'volume': 3457.0}
[2025-12-10T17:10:31.850479] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.6801, 'close': 3.6813, 'volume': 8968.0}
[2025-12-10T17:10:31.850287] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 241.02, 'high': 241.02, 'low': 241.02, 'close': 241.02, 'volume': 124.0}
[2025-12-10T17:10:31.850957] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.41, 'close': 5.41, 'volume': 4492.0}
[2025-12-10T17:10:31.851305] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 241.6511, 'high': 242.28, 'low': 241.6511, 'close': 241.9294, 'volume': 734.0}
[2025-12-10T17:10:31.851135] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.39, 'close': 5.395, 'volume': 5067.0}
[2025-12-10T17:10:31.850781] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 3.685, 'high': 3.6865, 'low': 3.675, 'close': 3.675, 'volume': 6418.0}
[2025-12-10T17:10:31.851546] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 3110.0}
[2025-12-10T17:10:31.852228] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 5.395, 'high': 5.405, 'low': 5.39, 'close': 5.4, 'volume': 5236.0}
[2025-12-10T17:10:31.851783] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.6744, 'close': 3.675, 'volume': 2746.0}
[2025-12-10T17:10:31.852022] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 242.1633, 'high': 242.1633, 'low': 242.06, 'close': 242.06, 'volume': 658.0}
[2025-12-10T17:10:31.852645] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.37, 'close': 5.38, 'volume': 6730.0}
[2025-12-10T17:10:31.852849] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 241.9, 'high': 241.9, 'low': 241.9, 'close': 241.9, 'volume': 175.0}
[2025-12-10T17:10:31.853162] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 241.86, 'high': 241.86, 'low': 241.86, 'close': 241.86, 'volume': 510.0}
[2025-12-10T17:10:31.852467] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 3437.0}
[2025-12-10T17:10:31.853348] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 241.86, 'high': 242.29, 'low': 241.86, 'close': 242.29, 'volume': 456.0}
[2025-12-10T17:10:31.853459] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 3804.0}
[2025-12-10T17:10:31.853639] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 5.38, 'high': 5.41, 'low': 5.38, 'close': 5.385, 'volume': 15897.0}
[2025-12-10T17:10:31.854058] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 1609.0}
[2025-12-10T17:10:31.853877] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 5.385, 'high': 5.39, 'low': 5.38, 'close': 5.385, 'volume': 22005.0}
[2025-12-10T17:10:31.854307] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.37, 'close': 5.38, 'volume': 2624.0}
[2025-12-10T17:10:31.854514] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 241.91, 'high': 241.91, 'low': 241.91, 'close': 241.91, 'volume': 121.0}
[2025-12-10T17:10:31.854752] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 5.38, 'high': 5.385, 'low': 5.38, 'close': 5.38, 'volume': 1072.0}
[2025-12-10T17:10:31.854907] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 3.68, 'high': 3.695, 'low': 3.68, 'close': 3.695, 'volume': 9388.0}
[2025-12-10T17:10:31.855142] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 242.2806, 'high': 242.2806, 'low': 241.8327, 'close': 241.8327, 'volume': 251.0}
[2025-12-10T17:10:31.855516] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.69, 'close': 3.695, 'volume': 4379.0}
[2025-12-10T17:10:31.855796] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 7141.0}
[2025-12-10T17:10:31.855349] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 5.385, 'high': 5.39, 'low': 5.38, 'close': 5.39, 'volume': 6235.0}
[2025-12-10T17:10:31.856046] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 241.67, 'high': 241.67, 'low': 241.67, 'close': 241.67, 'volume': 280.0}
[2025-12-10T17:10:31.856256] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 241.17, 'high': 241.17, 'low': 241.17, 'close': 241.17, 'volume': 208.0}
[2025-12-10T17:10:31.856519] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 5.39, 'high': 5.392, 'low': 5.39, 'close': 5.39, 'volume': 1577.0}
[2025-12-10T17:10:31.856884] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 240.775, 'high': 240.775, 'low': 240.775, 'close': 240.775, 'volume': 318.0}
[2025-12-10T17:10:31.856709] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 5.4, 'high': 5.402, 'low': 5.4, 'close': 5.402, 'volume': 814.0}
[2025-12-10T17:10:31.857162] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 240.66, 'high': 240.66, 'low': 240.66, 'close': 240.66, 'volume': 232.0}
[2025-12-10T17:10:31.857340] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 240.01, 'high': 240.01, 'low': 240.01, 'close': 240.01, 'volume': 233.0}
[2025-12-10T17:10:31.857854] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 3.695, 'high': 3.71, 'low': 3.695, 'close': 3.71, 'volume': 11050.0}
[2025-12-10T17:10:31.857702] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 741.0}
[2025-12-10T17:10:31.874380] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 5.41, 'high': 5.421, 'low': 5.41, 'close': 5.42, 'volume': 2177.0}
[2025-12-10T17:10:31.874764] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 240.15, 'high': 240.15, 'low': 240.15, 'close': 240.15, 'volume': 426.0}
[2025-12-10T17:10:31.875087] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 5.41, 'high': 5.4199, 'low': 5.41, 'close': 5.415, 'volume': 2801.0}
[2025-12-10T17:10:31.874246] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 3.71, 'high': 3.72, 'low': 3.71, 'close': 3.715, 'volume': 11081.0}
[2025-12-10T17:10:31.875336] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 239.93, 'high': 239.93, 'low': 239.93, 'close': 239.93, 'volume': 240.0}
[2025-12-10T17:10:31.875543] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 1121.0}
[2025-12-10T17:10:31.875790] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 239.49, 'high': 239.49, 'low': 239.49, 'close': 239.49, 'volume': 111.0}
[2025-12-10T17:10:31.875955] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 5.4211, 'high': 5.4211, 'low': 5.4211, 'close': 5.4211, 'volume': 186.0}
[2025-12-10T17:10:31.876229] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.41, 'close': 5.41, 'volume': 2007.0}
[2025-12-10T17:10:31.876400] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 239.5, 'high': 239.5, 'low': 239.5, 'close': 239.5, 'volume': 398.0}
[2025-12-10T17:10:31.876760] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 3.7101, 'high': 3.72, 'low': 3.7101, 'close': 3.715, 'volume': 6772.0}
[2025-12-10T17:10:31.877173] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 3.718, 'high': 3.7199, 'low': 3.71, 'close': 3.71, 'volume': 5448.0}
[2025-12-10T17:10:31.876956] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 239.95, 'high': 239.95, 'low': 239.95, 'close': 239.95, 'volume': 247.0}
[2025-12-10T17:10:31.877298] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 3.7088, 'high': 3.7088, 'low': 3.7, 'close': 3.7, 'volume': 7940.0}
[2025-12-10T17:10:31.877474] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 3.7012, 'high': 3.705, 'low': 3.7012, 'close': 3.705, 'volume': 1972.0}
[2025-12-10T17:10:31.877727] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 239.745, 'high': 239.745, 'low': 239.745, 'close': 239.745, 'volume': 149.0}
[2025-12-10T17:10:31.877924] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 3.705, 'high': 3.7088, 'low': 3.7, 'close': 3.7, 'volume': 3377.0}
[2025-12-10T17:10:31.878088] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 239.19, 'high': 239.19, 'low': 239.19, 'close': 239.19, 'volume': 244.0}
[2025-12-10T17:10:31.878421] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 4285.0}
[2025-12-10T17:10:31.878270] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 240.56, 'high': 240.56, 'low': 240.56, 'close': 240.56, 'volume': 1246.0}
[2025-12-10T17:10:31.876639] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 5.4133, 'high': 5.4133, 'low': 5.405, 'close': 5.405, 'volume': 894.0}
[2025-12-10T17:10:31.881208] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 204.0}
[2025-12-10T17:10:31.881378] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 1119.0}
[2025-12-10T17:10:31.881008] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 240.97, 'high': 240.97, 'low': 240.905, 'close': 240.905, 'volume': 1321.0}
[2025-12-10T17:10:31.880591] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 2102.0}
[2025-12-10T17:10:31.881792] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 5.4, 'high': 5.401, 'low': 5.4, 'close': 5.4, 'volume': 14870.0}
[2025-12-10T17:10:31.882035] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 241.58, 'high': 241.58, 'low': 241.58, 'close': 241.58, 'volume': 199.0}
[2025-12-10T17:10:31.882850] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 241.155, 'high': 241.37, 'low': 241.155, 'close': 241.37, 'volume': 530.0}
[2025-12-10T17:10:31.882665] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 854.0}
[2025-12-10T17:10:31.883087] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 1428.0}
[2025-12-10T17:10:31.882214] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 5.405, 'high': 5.4187, 'low': 5.405, 'close': 5.415, 'volume': 1753.0}
[2025-12-10T17:10:31.883299] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 241.665, 'high': 241.72, 'low': 241.6, 'close': 241.72, 'volume': 965.0}
[2025-12-10T17:10:31.883684] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.4, 'close': 5.4, 'volume': 4833.0}
[2025-12-10T17:10:31.883828] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 462.0}
[2025-12-10T17:10:31.883967] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 5.4099, 'high': 5.4099, 'low': 5.4099, 'close': 5.4099, 'volume': 363.0}
[2025-12-10T17:10:31.884285] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 242.2556, 'high': 242.2556, 'low': 241.6, 'close': 241.6, 'volume': 304.0}
[2025-12-10T17:10:31.884073] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 1229.0}
[2025-12-10T17:10:31.884753] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 518.0}
[2025-12-10T17:10:31.884499] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 241.015, 'high': 241.115, 'low': 241.015, 'close': 241.115, 'volume': 410.0}
[2025-12-10T17:10:31.885775] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 209.0}
[2025-12-10T17:10:31.886258] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 128.0}
[2025-12-10T17:10:31.886597] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 5.4098, 'high': 5.412, 'low': 5.4098, 'close': 5.412, 'volume': 2092.0}
[2025-12-10T17:10:31.886068] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 241.25, 'high': 241.25, 'low': 241.25, 'close': 241.25, 'volume': 505.0}
[2025-12-10T17:10:31.886853] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.4099, 'volume': 1824.0}
[2025-12-10T17:10:31.886393] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.68, 'close': 3.685, 'volume': 4298.0}
[2025-12-10T17:10:31.887033] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.4001, 'close': 5.41, 'volume': 4765.0}
[2025-12-10T17:10:31.887250] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 241.08, 'high': 241.25, 'low': 241.08, 'close': 241.13, 'volume': 442.0}
[2025-12-10T17:10:31.887620] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 3300.0}
[2025-12-10T17:10:31.906061] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 241.685, 'high': 242.08, 'low': 241.25, 'close': 241.25, 'volume': 1511.0}
[2025-12-10T17:10:31.904337] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 1024.0}
[2025-12-10T17:10:31.906624] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 274.0}
[2025-12-10T17:10:31.906454] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.6801, 'close': 3.685, 'volume': 1413.0}
[2025-12-10T17:10:31.908047] [DEBUG] [LOCAL     ] ABL: Loaded 66901 existing records from primary storage.
[2025-12-10T17:10:31.906821] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 242.0, 'high': 242.3, 'low': 241.77, 'close': 242.3, 'volume': 3121.0}
[2025-12-10T17:10:31.908460] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 3935.0}
[2025-12-10T17:10:31.908709] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 241.57, 'high': 242.42, 'low': 241.57, 'close': 242.25, 'volume': 3191.0}
[2025-12-10T17:10:31.908323] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 6260.0}
[2025-12-10T17:10:31.909340] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 5.41, 'high': 5.455, 'low': 5.405, 'close': 5.44, 'volume': 101267.0}
[2025-12-10T17:10:31.909125] [INFO ] [ORCH      ] ABL: Loaded 66901 existing records.
[2025-12-10T17:10:31.908989] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 242.49, 'high': 242.49, 'low': 242.49, 'close': 242.49, 'volume': 595.0}
[2025-12-10T17:10:31.909529] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 3.6937, 'high': 3.6937, 'low': 3.6907, 'close': 3.6907, 'volume': 241.0}
[2025-12-10T17:10:31.920832] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 241.25, 'high': 241.28, 'low': 241.25, 'close': 241.28, 'volume': 1397.0}
[2025-12-10T17:10:31.939821] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 5.4363, 'high': 5.44, 'low': 5.435, 'close': 5.44, 'volume': 2687.0}
[2025-12-10T17:10:31.945156] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 242.5956, 'high': 242.5956, 'low': 241.69, 'close': 241.69, 'volume': 464.0}
[2025-12-10T17:10:31.920628] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 3.6997, 'high': 3.71, 'low': 3.6997, 'close': 3.705, 'volume': 11447.0}
[2025-12-10T17:10:31.955913] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 5.445, 'high': 5.495, 'low': 5.445, 'close': 5.495, 'volume': 33595.0}
[2025-12-10T17:10:31.955686] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 242.42, 'high': 242.42, 'low': 242.37, 'close': 242.37, 'volume': 356.0}
[2025-12-10T17:10:31.973164] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 3.7087, 'high': 3.7087, 'low': 3.7082, 'close': 3.7082, 'volume': 845.0}
[2025-12-10T17:10:31.978469] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 242.64, 'high': 242.64, 'low': 242.64, 'close': 242.64, 'volume': 230.0}
[2025-12-10T17:10:31.964632] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.475, 'close': 5.48, 'volume': 5319.0}
[2025-12-10T17:10:31.983738] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 242.37, 'high': 242.37, 'low': 242.37, 'close': 242.37, 'volume': 254.0}
[2025-12-10T17:10:31.989383] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 5.489, 'high': 5.515, 'low': 5.485, 'close': 5.515, 'volume': 14934.0}
[2025-12-10T17:10:31.989620] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.7, 'close': 3.705, 'volume': 8934.0}
[2025-12-10T17:10:31.984008] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 242.1944, 'high': 243.33, 'low': 242.1944, 'close': 243.145, 'volume': 452.0}
[2025-12-10T17:10:32.000597] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 242.5653, 'high': 242.5653, 'low': 242.5653, 'close': 242.5653, 'volume': 653.0}
[2025-12-10T17:10:31.994978] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 424.0}
[2025-12-10T17:10:32.000376] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 5.5149, 'high': 5.525, 'low': 5.505, 'close': 5.5101, 'volume': 13529.0}
[2025-12-10T17:10:32.013647] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.505, 'close': 5.505, 'volume': 1455.0}
[2025-12-10T17:10:32.013849] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 5227.0}
[2025-12-10T17:10:32.014084] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 3.71, 'high': 3.72, 'low': 3.705, 'close': 3.7165, 'volume': 57138.0}
[2025-12-10T17:10:32.014395] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 5.51, 'high': 5.515, 'low': 5.51, 'close': 5.51, 'volume': 1665.0}
[2025-12-10T17:10:32.014269] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 1415.0}
[2025-12-10T17:10:32.011001] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 242.9125, 'high': 243.65, 'low': 242.9125, 'close': 243.415, 'volume': 1787.0}
[2025-12-10T17:10:32.014840] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 5.52, 'high': 5.57, 'low': 5.515, 'close': 5.57, 'volume': 18186.0}
[2025-12-10T17:10:32.030784] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 243.74, 'high': 243.91, 'low': 243.61, 'close': 243.61, 'volume': 2026.0}
[2025-12-10T17:10:32.041656] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 244.08, 'high': 244.08, 'low': 244.08, 'close': 244.08, 'volume': 283.0}
[2025-12-10T17:10:32.041240] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 3.715, 'high': 3.725, 'low': 3.715, 'close': 3.715, 'volume': 18318.0}
[2025-12-10T17:10:32.055803] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 3.7199, 'high': 3.72, 'low': 3.715, 'close': 3.7199, 'volume': 12804.0}
[2025-12-10T17:10:32.055965] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 5.57, 'high': 5.59, 'low': 5.565, 'close': 5.58, 'volume': 13801.0}
[2025-12-10T17:10:32.068541] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.712, 'close': 3.72, 'volume': 1263.0}
[2025-12-10T17:10:32.068242] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 243.8, 'high': 243.8, 'low': 243.8, 'close': 243.8, 'volume': 368.0}
[2025-12-10T17:10:32.068687] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 5.5854, 'high': 5.59, 'low': 5.585, 'close': 5.59, 'volume': 6714.0}
[2025-12-10T17:10:32.078501] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 244.52, 'high': 244.52, 'low': 244.52, 'close': 244.52, 'volume': 323.0}
[2025-12-10T17:10:32.078995] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 245.35, 'high': 245.35, 'low': 245.31, 'close': 245.31, 'volume': 325.0}
[2025-12-10T17:10:32.110415] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 245.27, 'high': 245.335, 'low': 245.27, 'close': 245.335, 'volume': 412.0}
[2025-12-10T17:10:32.068941] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 5.5997, 'high': 5.5997, 'low': 5.59, 'close': 5.59, 'volume': 2811.0}
[2025-12-10T17:10:32.078806] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 3.72, 'high': 3.74, 'low': 3.72, 'close': 3.7301, 'volume': 20442.0}
[2025-12-10T17:10:32.120597] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 3.7327, 'high': 3.7385, 'low': 3.7327, 'close': 3.735, 'volume': 2358.0}
[2025-12-10T17:10:32.120130] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 5.59, 'high': 5.595, 'low': 5.59, 'close': 5.595, 'volume': 1828.0}
[2025-12-10T17:10:32.120871] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 5.599, 'high': 5.6, 'low': 5.59, 'close': 5.59, 'volume': 5469.0}
[2025-12-10T17:10:32.120391] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 245.255, 'high': 245.33, 'low': 245.255, 'close': 245.33, 'volume': 322.0}
[2025-12-10T17:10:32.129614] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 3.74, 'high': 3.7486, 'low': 3.74, 'close': 3.7486, 'volume': 10598.0}
[2025-12-10T17:10:32.129819] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 245.965, 'high': 245.965, 'low': 245.965, 'close': 245.965, 'volume': 240.0}
[2025-12-10T17:10:32.129994] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 246.04, 'high': 246.29, 'low': 246.04, 'close': 246.29, 'volume': 1121.0}
[2025-12-10T17:10:32.146212] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 5.5999, 'high': 5.605, 'low': 5.58, 'close': 5.5836, 'volume': 17507.0}
[2025-12-10T17:10:32.135466] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 3.745, 'high': 3.7465, 'low': 3.7401, 'close': 3.745, 'volume': 9886.0}
[2025-12-10T17:10:32.135641] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 246.27, 'high': 246.27, 'low': 246.27, 'close': 246.27, 'volume': 127.0}
[2025-12-10T17:10:32.168975] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 5.58, 'high': 5.58, 'low': 5.58, 'close': 5.58, 'volume': 8080.0}
[2025-12-10T17:10:32.174549] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 245.24, 'high': 246.02, 'low': 245.24, 'close': 246.02, 'volume': 216.0}
[2025-12-10T17:10:32.180601] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 246.0, 'high': 246.5, 'low': 246.0, 'close': 246.47, 'volume': 655.0}
[2025-12-10T17:10:32.175099] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 3.74, 'high': 3.7434, 'low': 3.735, 'close': 3.74, 'volume': 11010.0}
[2025-12-10T17:10:32.191551] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 246.78, 'high': 246.83, 'low': 246.61, 'close': 246.83, 'volume': 1251.0}
[2025-12-10T17:10:32.174782] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 5.581, 'high': 5.581, 'low': 5.58, 'close': 5.58, 'volume': 938.0}
[2025-12-10T17:10:32.204397] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 3539.0}
[2025-12-10T17:10:32.209503] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 247.22, 'high': 247.22, 'low': 247.22, 'close': 247.22, 'volume': 753.0}
[2025-12-10T17:10:32.209923] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 247.66, 'high': 247.66, 'low': 247.66, 'close': 247.66, 'volume': 309.0}
[2025-12-10T17:10:32.210142] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 14636.0}
[2025-12-10T17:10:32.211117] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 247.5, 'high': 247.5, 'low': 247.5, 'close': 247.5, 'volume': 169.0}
[2025-12-10T17:10:32.210683] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 3.7334, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 3562.0}
[2025-12-10T17:10:32.216949] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 246.71, 'high': 246.71, 'low': 246.71, 'close': 246.71, 'volume': 399.0}
[2025-12-10T17:10:32.217088] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 245.7, 'high': 245.7, 'low': 245.7, 'close': 245.7, 'volume': 200.0}
[2025-12-10T17:10:32.217233] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 245.7, 'high': 245.7, 'low': 245.7, 'close': 245.7, 'volume': 383.0}
[2025-12-10T17:10:32.216773] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.7105, 'close': 3.7105, 'volume': 7975.0}
[2025-12-10T17:10:32.217465] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 245.7001, 'high': 245.84, 'low': 245.28, 'close': 245.28, 'volume': 2899.0}
[2025-12-10T17:10:32.210919] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 5.575, 'high': 5.5812, 'low': 5.57, 'close': 5.5812, 'volume': 4143.0}
[2025-12-10T17:10:32.228024] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 3.711, 'high': 3.7186, 'low': 3.711, 'close': 3.7186, 'volume': 2538.0}
[2025-12-10T17:10:32.228179] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 5.58, 'high': 5.58, 'low': 5.58, 'close': 5.58, 'volume': 431.0}
[2025-12-10T17:10:32.228511] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 244.8011, 'high': 245.5788, 'low': 244.8011, 'close': 245.5788, 'volume': 416.0}
[2025-12-10T17:10:32.239138] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 2004.0}
[2025-12-10T17:10:32.238992] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 5.575, 'high': 5.595, 'low': 5.575, 'close': 5.59, 'volume': 7613.0}
[2025-12-10T17:10:32.239837] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.595, 'close': 5.595, 'volume': 4361.0}
[2025-12-10T17:10:32.239701] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.71, 'close': 3.72, 'volume': 4401.0}
[2025-12-10T17:10:32.268345] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 5.59, 'high': 5.59, 'low': 5.58, 'close': 5.5801, 'volume': 15884.0}
[2025-12-10T17:10:32.267149] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 531.0}
[2025-12-10T17:10:32.239429] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 244.84, 'high': 244.84, 'low': 244.79, 'close': 244.8, 'volume': 630.0}
[2025-12-10T17:10:32.282853] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 5.5826, 'high': 5.5826, 'low': 5.58, 'close': 5.58, 'volume': 1005.0}
[2025-12-10T17:10:32.283227] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 5.5721, 'high': 5.575, 'low': 5.57, 'close': 5.575, 'volume': 1618.0}
[2025-12-10T17:10:32.283059] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 215.0}
[2025-12-10T17:10:32.302521] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 2386.0}
[2025-12-10T17:10:32.302826] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 244.88, 'high': 244.88, 'low': 244.815, 'close': 244.815, 'volume': 914.0}
[2025-12-10T17:10:32.303356] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 244.98, 'high': 244.98, 'low': 244.44, 'close': 244.475, 'volume': 1716.0}
[2025-12-10T17:10:32.303116] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 3.7164, 'high': 3.7185, 'low': 3.71, 'close': 3.715, 'volume': 1105.0}
[2025-12-10T17:10:32.302203] [INFO ] [ORCH      ] ABL: Found 1 missing trading days.
[2025-12-10T17:10:32.303638] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 3156.0}
[2025-12-10T17:10:32.303990] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 244.27, 'high': 244.27, 'low': 244.27, 'close': 244.27, 'volume': 491.0}
[2025-12-10T17:10:32.304179] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.5501, 'close': 5.5501, 'volume': 2527.0}
[2025-12-10T17:10:32.303759] [INFO ] [ORCH      ] ABL: Need to fetch 1 months: 2025-12
[2025-12-10T17:10:32.304357] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 124.0}
[2025-12-10T17:10:32.304836] [DEBUG] [ORCH      ] ABL: Fetching data for 2025-12.
[2025-12-10T17:10:32.304504] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 5.555, 'high': 5.56, 'low': 5.555, 'close': 5.56, 'volume': 4707.0}
[2025-12-10T17:10:32.305208] [INFO ] [REMOTE    ] ABL: Fetching primary data for 2025-12.
[2025-12-10T17:10:32.304792] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 244.86, 'high': 244.93, 'low': 244.77, 'close': 244.88, 'volume': 7263.0}
[2025-12-10T17:10:32.305565] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 1517.0}
[2025-12-10T17:10:32.305840] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 244.97, 'high': 244.97, 'low': 244.8, 'close': 244.8, 'volume': 1422.0}
[2025-12-10T17:10:32.305421] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 5.565, 'high': 5.581, 'low': 5.55, 'close': 5.581, 'volume': 29697.0}
[2025-12-10T17:10:32.307244] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 5.585, 'high': 5.585, 'low': 5.58, 'close': 5.58, 'volume': 1147.0}
[2025-12-10T17:10:32.306024] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 3.7186, 'high': 3.7186, 'low': 3.71, 'close': 3.715, 'volume': 2638.0}
[2025-12-10T17:10:32.307702] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 244.43, 'high': 244.43, 'low': 244.43, 'close': 244.43, 'volume': 1046.0}
[2025-12-10T17:10:32.307873] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 6404.0}
[2025-12-10T17:10:32.308725] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 5.5784, 'high': 5.595, 'low': 5.5784, 'close': 5.595, 'volume': 10736.0}
[2025-12-10T17:10:32.308094] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 2384.0}
[2025-12-10T17:10:32.308553] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 244.67, 'high': 244.67, 'low': 244.35, 'close': 244.35, 'volume': 1267.0}
[2025-12-10T17:10:32.309022] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 2454.0}
[2025-12-10T17:10:32.309192] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 5.595, 'high': 5.595, 'low': 5.595, 'close': 5.595, 'volume': 523.0}
[2025-12-10T17:10:32.309780] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 244.35, 'high': 244.61, 'low': 244.3305, 'close': 244.6, 'volume': 2700.0}
[2025-12-10T17:10:32.309651] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 5.595, 'high': 5.605, 'low': 5.595, 'close': 5.6, 'volume': 2517.0}
[2025-12-10T17:10:32.310011] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.59, 'close': 5.6, 'volume': 2750.0}
[2025-12-10T17:10:32.309467] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 686.0}
[2025-12-10T17:10:32.310252] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 3395.0}
[2025-12-10T17:10:32.310618] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 5.5973, 'high': 5.5973, 'low': 5.595, 'close': 5.595, 'volume': 356.0}
[2025-12-10T17:10:32.311113] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 5.59, 'high': 5.595, 'low': 5.59, 'close': 5.595, 'volume': 1292.0}
[2025-12-10T17:10:32.311251] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 5.595, 'high': 5.595, 'low': 5.59, 'close': 5.59, 'volume': 2462.0}
[2025-12-10T17:10:32.310911] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 244.34, 'high': 244.34, 'low': 244.07, 'close': 244.07, 'volume': 2729.0}
[2025-12-10T17:10:32.311532] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 244.12, 'high': 244.69, 'low': 244.04, 'close': 244.37, 'volume': 14239.0}
[2025-12-10T17:10:32.311710] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 5.585, 'high': 5.585, 'low': 5.585, 'close': 5.585, 'volume': 211.0}
[2025-12-10T17:10:32.311845] [INFO ] [ORCH      ] ABG: Adding 118 new records, updating 0 existing records.
[2025-12-10T17:10:32.312055] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 3.695, 'high': 3.705, 'low': 3.695, 'close': 3.7044, 'volume': 6816.0}
[2025-12-10T17:10:32.312695] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 1432.0}
[2025-12-10T17:10:32.312305] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 5.585, 'high': 5.595, 'low': 5.58, 'close': 5.59, 'volume': 3314.0}
[2025-12-10T17:10:32.312830] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.7, 'close': 3.71, 'volume': 4907.0}
[2025-12-10T17:10:32.313672] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 5.585, 'high': 5.585, 'low': 5.57, 'close': 5.57, 'volume': 2873.0}
[2025-12-10T17:10:32.314185] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 5.565, 'high': 5.5699, 'low': 5.565, 'close': 5.5699, 'volume': 1630.0}
[2025-12-10T17:10:32.313953] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 615.0}
[2025-12-10T17:10:32.314665] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.705, 'close': 3.705, 'volume': 2474.0}
[2025-12-10T17:10:32.316146] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 3.7042, 'high': 3.705, 'low': 3.7042, 'close': 3.705, 'volume': 512.0}
[2025-12-10T17:10:32.316362] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 5.5633, 'high': 5.565, 'low': 5.561, 'close': 5.5635, 'volume': 738.0}
[2025-12-10T17:10:32.316798] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 3334.0}
[2025-12-10T17:10:32.316953] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 5.565, 'high': 5.57, 'low': 5.565, 'close': 5.57, 'volume': 3567.0}
[2025-12-10T17:10:32.317113] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 5.57, 'high': 5.575, 'low': 5.57, 'close': 5.575, 'volume': 1016.0}
[2025-12-10T17:10:32.317232] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 5.575, 'high': 5.575, 'low': 5.565, 'close': 5.565, 'volume': 3419.0}
[2025-12-10T17:10:32.317349] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.5586, 'close': 5.5586, 'volume': 1935.0}
[2025-12-10T17:10:32.317688] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 5.56, 'high': 5.57, 'low': 5.56, 'close': 5.57, 'volume': 14485.0}
[2025-12-10T17:10:32.317819] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 1108.0}
[2025-12-10T17:10:32.317994] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 116.0}
[2025-12-10T17:10:32.318654] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 5.5614, 'high': 5.565, 'low': 5.485, 'close': 5.495, 'volume': 61723.0}
[2025-12-10T17:10:32.318210] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 201.0}
[2025-12-10T17:10:32.319100] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.47, 'close': 5.475, 'volume': 1376.0}
[2025-12-10T17:10:32.319221] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 5.48, 'high': 5.525, 'low': 5.48, 'close': 5.515, 'volume': 8936.0}
[2025-12-10T17:10:32.319504] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 5.525, 'high': 5.53, 'low': 5.515, 'close': 5.53, 'volume': 4307.0}
[2025-12-10T17:10:32.318988] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.7118, 'close': 3.7118, 'volume': 607.0}
[2025-12-10T17:10:32.319670] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 5.5386, 'high': 5.54, 'low': 5.535, 'close': 5.54, 'volume': 3683.0}
[2025-12-10T17:10:32.319824] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 436.0}
[2025-12-10T17:10:32.319975] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 5.53, 'high': 5.535, 'low': 5.53, 'close': 5.53, 'volume': 684.0}
[2025-12-10T17:10:32.320233] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 5.535, 'high': 5.535, 'low': 5.53, 'close': 5.53, 'volume': 914.0}
[2025-12-10T17:10:32.320105] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 3.7114, 'high': 3.7188, 'low': 3.7114, 'close': 3.715, 'volume': 810.0}
[2025-12-10T17:10:32.320356] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 5.52, 'high': 5.52, 'low': 5.515, 'close': 5.515, 'volume': 1049.0}
[2025-12-10T17:10:32.320767] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 5.5147, 'high': 5.515, 'low': 5.51, 'close': 5.51, 'volume': 1108.0}
[2025-12-10T17:10:32.321204] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 5.51, 'high': 5.53, 'low': 5.51, 'close': 5.53, 'volume': 6726.0}
[2025-12-10T17:10:32.321508] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 5.52, 'high': 5.53, 'low': 5.52, 'close': 5.525, 'volume': 21206.0}
[2025-12-10T17:10:32.320939] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 211.0}
[2025-12-10T17:10:32.321859] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 31656.0}
[2025-12-10T17:10:32.322088] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 5.52, 'high': 5.525, 'low': 5.515, 'close': 5.515, 'volume': 5361.0}
[2025-12-10T17:10:32.322291] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 3.71, 'high': 3.72, 'low': 3.71, 'close': 3.72, 'volume': 982.0}
[2025-12-10T17:10:32.322797] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.7, 'close': 3.705, 'volume': 9540.0}
[2025-12-10T17:10:32.322563] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 5.5145, 'high': 5.5145, 'low': 5.5145, 'close': 5.5145, 'volume': 230.0}
[2025-12-10T17:10:32.323078] [INFO ] [ORCH      ] ABG: Combined dataset has 38040 total records.
[2025-12-10T17:10:32.323004] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 1051.0}
[2025-12-10T17:10:32.323368] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 5.515, 'high': 5.515, 'low': 5.51, 'close': 5.51, 'volume': 631.0}
[2025-12-10T17:10:32.328726] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 540.0}
[2025-12-10T17:10:32.329022] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 5.515, 'high': 5.515, 'low': 5.515, 'close': 5.515, 'volume': 104.0}
[2025-12-10T17:10:32.329220] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 1881.0}
[2025-12-10T17:10:32.337051] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 5.5, 'high': 5.505, 'low': 5.5, 'close': 5.505, 'volume': 1309.0}
[2025-12-10T17:10:32.337207] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 100.0}
[2025-12-10T17:10:32.358287] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 229.0}
[2025-12-10T17:10:32.336896] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 2897.0}
[2025-12-10T17:10:32.358840] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 3185.0}
[2025-12-10T17:10:32.358698] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.505, 'close': 5.51, 'volume': 2855.0}
[2025-12-10T17:10:32.364154] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 5.515, 'high': 5.515, 'low': 5.515, 'close': 5.515, 'volume': 205.0}
[2025-12-10T17:10:32.377128] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 1192.0}
[2025-12-10T17:10:32.394438] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 5.5197, 'high': 5.5197, 'low': 5.515, 'close': 5.515, 'volume': 319.0}
[2025-12-10T17:10:32.394814] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 5.512, 'high': 5.515, 'low': 5.51, 'close': 5.51, 'volume': 4432.0}
[2025-12-10T17:10:32.394630] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 3.6956, 'high': 3.6956, 'low': 3.68, 'close': 3.685, 'volume': 2707.0}
[2025-12-10T17:10:32.400080] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 5.51, 'high': 5.515, 'low': 5.51, 'close': 5.515, 'volume': 780.0}
[2025-12-10T17:10:32.406803] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 378.0}
[2025-12-10T17:10:32.406940] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 5.5199, 'high': 5.52, 'low': 5.515, 'close': 5.52, 'volume': 7470.0}
[2025-12-10T17:10:32.412226] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 3.685, 'high': 3.6886, 'low': 3.685, 'close': 3.6886, 'volume': 2713.0}
[2025-12-10T17:10:32.430296] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 5.53, 'high': 5.535, 'low': 5.505, 'close': 5.505, 'volume': 28905.0}
[2025-12-10T17:10:32.422866] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.68, 'close': 3.68, 'volume': 468.0}
[2025-12-10T17:10:32.433558] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 5.505, 'high': 5.515, 'low': 5.505, 'close': 5.515, 'volume': 2016.0}
[2025-12-10T17:10:32.433718] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 3.68, 'high': 3.6845, 'low': 3.68, 'close': 3.68, 'volume': 501.0}
[2025-12-10T17:10:32.434243] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 600.0}
[2025-12-10T17:10:32.434383] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 5.5199, 'high': 5.5199, 'low': 5.5199, 'close': 5.5199, 'volume': 261.0}
[2025-12-10T17:10:32.450044] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 1160.0}
[2025-12-10T17:10:32.460507] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 5.5, 'high': 5.515, 'low': 5.5, 'close': 5.51, 'volume': 9458.0}
[2025-12-10T17:10:32.460773] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 3.6899, 'high': 3.6899, 'low': 3.6899, 'close': 3.6899, 'volume': 561.0}
[2025-12-10T17:10:32.475388] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.475, 'close': 5.475, 'volume': 17658.0}
[2025-12-10T17:10:32.497486] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 5.47, 'high': 5.475, 'low': 5.47, 'close': 5.475, 'volume': 1056.0}
[2025-12-10T17:10:32.520131] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 307.0}
[2025-12-10T17:10:32.501734] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 3.6832, 'high': 3.69, 'low': 3.68, 'close': 3.685, 'volume': 27550.0}
[2025-12-10T17:10:32.524210] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.6801, 'close': 3.6801, 'volume': 4574.0}
[2025-12-10T17:10:32.524019] [INFO ] [VALIDATOR ] ABG: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:10:32.524667] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 418.0}
[2025-12-10T17:10:32.524441] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.46, 'close': 5.46, 'volume': 4010.0}
[2025-12-10T17:10:32.525151] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 4751.0}
[2025-12-10T17:10:32.524961] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 5.46, 'high': 5.465, 'low': 5.45, 'close': 5.465, 'volume': 5840.0}
[2025-12-10T17:10:32.536536] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 858.0}
[2025-12-10T17:10:32.556729] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 5.4514, 'high': 5.4514, 'low': 5.4514, 'close': 5.4514, 'volume': 208.0}
[2025-12-10T17:10:32.556282] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 287.0}
[2025-12-10T17:10:32.569643] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 5.4501, 'high': 5.4501, 'low': 5.435, 'close': 5.435, 'volume': 2617.0}
[2025-12-10T17:10:32.581924] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 5.4312, 'high': 5.435, 'low': 5.425, 'close': 5.425, 'volume': 5850.0}
[2025-12-10T17:10:32.590764] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 3.6868, 'high': 3.688, 'low': 3.68, 'close': 3.685, 'volume': 6559.0}
[2025-12-10T17:10:32.596307] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 207.0}
[2025-12-10T17:10:32.602958] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 137.0}
[2025-12-10T17:10:32.630178] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 956.0}
[2025-12-10T17:10:32.630002] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.6835, 'close': 3.685, 'volume': 486.0}
[2025-12-10T17:10:32.630452] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 5415.0}
[2025-12-10T17:10:32.630808] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.6817, 'close': 3.6817, 'volume': 1923.0}
[2025-12-10T17:10:32.630654] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 254.0}
[2025-12-10T17:10:32.631038] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 3.6801, 'high': 3.685, 'low': 3.6801, 'close': 3.685, 'volume': 1934.0}
[2025-12-10T17:10:32.631450] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 3.6879, 'high': 3.69, 'low': 3.68, 'close': 3.685, 'volume': 6011.0}
[2025-12-10T17:10:32.647188] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 110.0}
[2025-12-10T17:10:32.636830] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 250.0}
[2025-12-10T17:10:32.679482] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 359.0}
[2025-12-10T17:10:32.679317] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 3.6899, 'high': 3.6899, 'low': 3.685, 'close': 3.685, 'volume': 3382.0}
[2025-12-10T17:10:32.699437] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 5.42, 'high': 5.4393, 'low': 5.42, 'close': 5.4314, 'volume': 5472.0}
[2025-12-10T17:10:32.702188] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 1152.0}
[2025-12-10T17:10:32.702999] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 5.435, 'high': 5.475, 'low': 5.435, 'close': 5.475, 'volume': 23894.0}
[2025-12-10T17:10:32.705990] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.455, 'close': 5.455, 'volume': 3346.0}
[2025-12-10T17:10:32.706201] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.455, 'close': 5.46, 'volume': 5113.0}
[2025-12-10T17:10:32.706364] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 464.0}
[2025-12-10T17:10:32.717400] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 224.0}
[2025-12-10T17:10:32.717549] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 3400.0}
[2025-12-10T17:10:32.737269] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 5.465, 'high': 5.47, 'low': 5.465, 'close': 5.47, 'volume': 7540.0}
[2025-12-10T17:10:32.737447] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 3.685, 'high': 3.695, 'low': 3.6819, 'close': 3.695, 'volume': 4579.0}
[2025-12-10T17:10:32.749750] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 5.475, 'high': 5.4799, 'low': 5.475, 'close': 5.475, 'volume': 1582.0}
[2025-12-10T17:10:32.771458] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.47, 'close': 5.47, 'volume': 1108.0}
[2025-12-10T17:10:32.777047] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 3.6974, 'high': 3.6974, 'low': 3.6974, 'close': 3.6974, 'volume': 276.0}
[2025-12-10T17:10:32.777225] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 3.6907, 'high': 3.6907, 'low': 3.6907, 'close': 3.6907, 'volume': 337.0}
[2025-12-10T17:10:32.790038] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 2628.0}
[2025-12-10T17:10:32.795669] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 1282.0}
[2025-12-10T17:10:32.784684] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 3.695, 'high': 3.6999, 'low': 3.695, 'close': 3.6999, 'volume': 2265.0}
[2025-12-10T17:10:32.796072] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 948.0}
[2025-12-10T17:10:32.804053] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.465, 'close': 5.465, 'volume': 1082.0}
[2025-12-10T17:10:32.812307] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 5.47, 'high': 5.5, 'low': 5.465, 'close': 5.475, 'volume': 37337.0}
[2025-12-10T17:10:32.815962] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.6932, 'close': 3.6932, 'volume': 380.0}
[2025-12-10T17:10:32.816344] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 5.478, 'high': 5.478, 'low': 5.478, 'close': 5.478, 'volume': 153.0}
[2025-12-10T17:10:32.816123] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 545.0}
[2025-12-10T17:10:32.816959] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 3.69, 'high': 3.6929, 'low': 3.69, 'close': 3.6929, 'volume': 488.0}
[2025-12-10T17:10:32.817126] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 1062.0}
[2025-12-10T17:10:32.822941] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 5.48, 'high': 5.52, 'low': 5.48, 'close': 5.51, 'volume': 7270.0}
[2025-12-10T17:10:32.822768] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 255.0}
[2025-12-10T17:10:32.838799] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.5, 'close': 5.5, 'volume': 1002.0}
[2025-12-10T17:10:32.858206] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 5.5077, 'high': 5.5077, 'low': 5.5077, 'close': 5.5077, 'volume': 419.0}
[2025-12-10T17:10:32.858457] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.495, 'close': 5.495, 'volume': 107.0}
[2025-12-10T17:10:32.844258] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 341.0}
[2025-12-10T17:10:32.869837] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.49, 'close': 5.49, 'volume': 1889.0}
[2025-12-10T17:10:32.871309] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 3750.0}
[2025-12-10T17:10:32.887434] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.48, 'close': 5.485, 'volume': 2715.0}
[2025-12-10T17:10:32.887656] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 310.0}
[2025-12-10T17:10:32.887822] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 5.485, 'high': 5.495, 'low': 5.485, 'close': 5.49, 'volume': 4231.0}
[2025-12-10T17:10:32.888127] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.47, 'close': 5.472, 'volume': 7179.0}
[2025-12-10T17:10:32.898673] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.475, 'close': 5.48, 'volume': 3993.0}
[2025-12-10T17:10:32.900325] [INFO ] [VALIDATOR ] ABG: No missing trading days found.
[2025-12-10T17:10:32.888002] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 3.6941, 'high': 3.695, 'low': 3.6941, 'close': 3.695, 'volume': 432.0}
[2025-12-10T17:10:32.900650] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.465, 'close': 5.465, 'volume': 552.0}
[2025-12-10T17:10:32.900790] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.46, 'close': 5.46, 'volume': 6295.0}
[2025-12-10T17:10:32.901176] [INFO ] [ORCH      ] ABG: Combined data validation passed.
[2025-12-10T17:10:32.901337] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 597.0}
[2025-12-10T17:10:32.901491] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 5.455, 'high': 5.465, 'low': 5.455, 'close': 5.465, 'volume': 2443.0}
[2025-12-10T17:10:32.901077] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 484.0}
[2025-12-10T17:10:32.901770] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.46, 'close': 5.46, 'volume': 1367.0}
[2025-12-10T17:10:32.901633] [DEBUG] [LOCAL     ] ABG: Saving primary data.
[2025-12-10T17:10:32.901968] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 5.4599, 'high': 5.4599, 'low': 5.4599, 'close': 5.4599, 'volume': 299.0}
[2025-12-10T17:10:32.902104] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 137.0}
[2025-12-10T17:10:32.902231] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 451.0}
[2025-12-10T17:10:32.902652] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 126.0}
[2025-12-10T17:10:32.902491] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 362.0}
[2025-12-10T17:10:32.902813] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 3003.0}
[2025-12-10T17:10:32.914168] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7, 'close': 3.7099, 'volume': 676.0}
[2025-12-10T17:10:32.926989] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 5.46, 'high': 5.48, 'low': 5.46, 'close': 5.475, 'volume': 6937.0}
[2025-12-10T17:10:32.926815] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.705, 'volume': 1753.0}
[2025-12-10T17:10:32.927187] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 3.7086, 'high': 3.7099, 'low': 3.7, 'close': 3.7099, 'volume': 2181.0}
[2025-12-10T17:10:32.927331] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 323.0}
[2025-12-10T17:10:32.937011] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 518.0}
[2025-12-10T17:10:32.927464] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.465, 'close': 5.465, 'volume': 1252.0}
[2025-12-10T17:10:32.942382] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 619.0}
[2025-12-10T17:10:32.942561] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 3.7094, 'high': 3.7094, 'low': 3.705, 'close': 3.705, 'volume': 1202.0}
[2025-12-10T17:10:32.961469] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 259.0}
[2025-12-10T17:10:32.961304] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 5.462, 'high': 5.462, 'low': 5.462, 'close': 5.462, 'volume': 246.0}
[2025-12-10T17:10:32.966948] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 1355.0}
[2025-12-10T17:10:32.988843] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 3.7056, 'high': 3.7056, 'low': 3.7056, 'close': 3.7056, 'volume': 495.0}
[2025-12-10T17:10:32.994849] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 141.0}
[2025-12-10T17:10:32.995023] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 3.705, 'high': 3.72, 'low': 3.705, 'close': 3.714, 'volume': 7297.0}
[2025-12-10T17:10:32.994541] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 263.0}
[2025-12-10T17:10:32.995226] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.455, 'close': 5.455, 'volume': 1487.0}
[2025-12-10T17:10:33.000718] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.71, 'close': 3.71, 'volume': 538.0}
[2025-12-10T17:10:33.006778] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 3.7198, 'high': 3.7198, 'low': 3.7198, 'close': 3.7198, 'volume': 1370.0}
[2025-12-10T17:10:33.000557] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 332.0}
[2025-12-10T17:10:33.038622] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.45, 'close': 5.45, 'volume': 1123.0}
[2025-12-10T17:10:33.038406] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.715, 'close': 3.72, 'volume': 25472.0}
[2025-12-10T17:10:33.038794] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 5.46, 'high': 5.505, 'low': 5.4599, 'close': 5.505, 'volume': 16195.0}
[2025-12-10T17:10:33.039013] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 3.7222, 'high': 3.7222, 'low': 3.7222, 'close': 3.7222, 'volume': 485.0}
[2025-12-10T17:10:33.039194] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 3.7212, 'high': 3.7256, 'low': 3.72, 'close': 3.725, 'volume': 907.0}
[2025-12-10T17:10:33.039696] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 1011.0}
[2025-12-10T17:10:33.136403] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 3.7203, 'high': 3.725, 'low': 3.7203, 'close': 3.7245, 'volume': 579.0}
[2025-12-10T17:10:33.137559] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 5.506, 'high': 5.506, 'low': 5.505, 'close': 5.505, 'volume': 1385.0}
[2025-12-10T17:10:33.153682] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 3.722, 'high': 3.722, 'low': 3.722, 'close': 3.722, 'volume': 279.0}
[2025-12-10T17:10:33.170053] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 1431.0}
[2025-12-10T17:10:33.176165] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 655.0}
[2025-12-10T17:10:33.176390] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 3.728, 'high': 3.73, 'low': 3.724, 'close': 3.7286, 'volume': 938.0}
[2025-12-10T17:10:33.170633] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 5.5099, 'high': 5.5099, 'low': 5.5, 'close': 5.5, 'volume': 1821.0}
[2025-12-10T17:10:33.176719] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 733.0}
[2025-12-10T17:10:33.196213] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 647.0}
[2025-12-10T17:10:33.203879] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 1627.0}
[2025-12-10T17:10:33.190695] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 732.0}
[2025-12-10T17:10:33.214555] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.7241, 'close': 3.7241, 'volume': 2428.0}
[2025-12-10T17:10:33.223049] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 3.725, 'high': 3.7258, 'low': 3.725, 'close': 3.7258, 'volume': 2850.0}
[2025-12-10T17:10:33.222727] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 5.475, 'high': 5.48, 'low': 5.475, 'close': 5.48, 'volume': 3239.0}
[2025-12-10T17:10:33.237034] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.71, 'close': 3.71, 'volume': 6440.0}
[2025-12-10T17:10:33.236652] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 1073.0}
[2025-12-10T17:10:33.237783] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.4814, 'close': 5.4814, 'volume': 743.0}
[2025-12-10T17:10:33.237251] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 3.7184, 'high': 3.7199, 'low': 3.71, 'close': 3.7199, 'volume': 650.0}
[2025-12-10T17:10:33.238129] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 828.0}
[2025-12-10T17:10:33.238413] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.4801, 'close': 5.485, 'volume': 9054.0}
[2025-12-10T17:10:33.238695] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.48, 'close': 5.48, 'volume': 249.0}
[2025-12-10T17:10:33.238972] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 3.7197, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 5992.0}
[2025-12-10T17:10:33.239469] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 3.715, 'high': 3.725, 'low': 3.7145, 'close': 3.725, 'volume': 8721.0}
[2025-12-10T17:10:33.239768] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 3.7299, 'high': 3.7355, 'low': 3.72, 'close': 3.72, 'volume': 44033.0}
[2025-12-10T17:10:33.239910] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 3.7299, 'high': 3.7299, 'low': 3.72, 'close': 3.72, 'volume': 1209.0}
[2025-12-10T17:10:33.240026] [DEBUG] [LOCAL     ] ABG: Trimmed 38040 records to 37896 (keeping 300 days of data)
[2025-12-10T17:10:33.239191] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.485, 'close': 5.485, 'volume': 1108.0}
[2025-12-10T17:10:33.240611] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 5664.0}
[2025-12-10T17:10:33.241115] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 1211.0}
[2025-12-10T17:10:33.241347] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 3.7232, 'high': 3.725, 'low': 3.7232, 'close': 3.725, 'volume': 468.0}
[2025-12-10T17:10:33.241768] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 5.48, 'high': 5.485, 'low': 5.48, 'close': 5.485, 'volume': 1085.0}
[2025-12-10T17:10:33.241542] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 556.0}
[2025-12-10T17:10:33.242293] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.48, 'close': 5.485, 'volume': 364.0}
[2025-12-10T17:10:33.242074] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 1141.0}
[2025-12-10T17:10:33.293854] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 894.0}
[2025-12-10T17:10:33.242508] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 5.485, 'high': 5.4999, 'low': 5.485, 'close': 5.495, 'volume': 7338.0}
[2025-12-10T17:10:33.303261] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 258.0}
[2025-12-10T17:10:33.302632] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.48, 'close': 5.485, 'volume': 6447.0}
[2025-12-10T17:10:33.339660] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.48, 'close': 5.48, 'volume': 2840.0}
[2025-12-10T17:10:33.354261] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 125.0}
[2025-12-10T17:10:33.331215] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 2087.0}
[2025-12-10T17:10:33.355318] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 5.48, 'high': 5.485, 'low': 5.48, 'close': 5.485, 'volume': 2286.0}
[2025-12-10T17:10:33.355470] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 174.0}
[2025-12-10T17:10:33.355935] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 5.485, 'high': 5.5, 'low': 5.485, 'close': 5.49, 'volume': 8381.0}
[2025-12-10T17:10:33.360332] [INFO ] [REMOTE    ] ABL: Incremental fetch complete for 2025-12 (1.06 seconds).
[2025-12-10T17:10:33.356784] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 3.7289, 'high': 3.7289, 'low': 3.7289, 'close': 3.7289, 'volume': 624.0}
[2025-12-10T17:10:33.360629] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 5.49, 'high': 5.5, 'low': 5.49, 'close': 5.5, 'volume': 1249.0}
[2025-12-10T17:10:33.371207] [DEBUG] [ORCH      ] ABL: Retrieved 2051 records for 2025-12.
[2025-12-10T17:10:33.378743] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 5.5, 'high': 5.51, 'low': 5.495, 'close': 5.505, 'volume': 11780.0}
[2025-12-10T17:10:33.454385] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.4895, 'close': 5.4895, 'volume': 9196.0}
[2025-12-10T17:10:33.455070] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 451.0}
[2025-12-10T17:10:33.510610] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 3.725, 'high': 3.7299, 'low': 3.725, 'close': 3.7299, 'volume': 2403.0}
[2025-12-10T17:10:33.516056] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 5.485, 'high': 5.4999, 'low': 5.485, 'close': 5.4999, 'volume': 2960.0}
[2025-12-10T17:10:33.545131] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 5.4999, 'high': 5.4999, 'low': 5.495, 'close': 5.495, 'volume': 1006.0}
[2025-12-10T17:10:33.554929] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 5.495, 'high': 5.505, 'low': 5.495, 'close': 5.505, 'volume': 3356.0}
[2025-12-10T17:10:33.554166] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 516.0}
[2025-12-10T17:10:33.571949] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 5.5099, 'high': 5.5099, 'low': 5.5, 'close': 5.505, 'volume': 1942.0}
[2025-12-10T17:10:33.577213] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.71, 'close': 3.715, 'volume': 6385.0}
[2025-12-10T17:10:33.583936] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 5.5, 'high': 5.515, 'low': 5.49, 'close': 5.515, 'volume': 13731.0}
[2025-12-10T17:10:33.591705] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.51, 'close': 5.51, 'volume': 322.0}
[2025-12-10T17:10:33.600309] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 3.7152, 'high': 3.73, 'low': 3.715, 'close': 3.725, 'volume': 12217.0}
[2025-12-10T17:10:33.609222] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 3.725, 'high': 3.74, 'low': 3.725, 'close': 3.73, 'volume': 9349.0}
[2025-12-10T17:10:33.605930] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 5.51, 'high': 5.555, 'low': 5.5, 'close': 5.555, 'volume': 57573.0}
[2025-12-10T17:10:33.612348] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 5.55, 'high': 5.57, 'low': 5.55, 'close': 5.555, 'volume': 43740.0}
[2025-12-10T17:10:33.612907] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 5.55, 'high': 5.55, 'low': 5.54, 'close': 5.545, 'volume': 16759.0}
[2025-12-10T17:10:33.612500] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 16280.0}
[2025-12-10T17:10:33.623401] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 583.0}
[2025-12-10T17:10:33.625405] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.7345, 'close': 3.735, 'volume': 525.0}
[2025-12-10T17:10:33.630738] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.73, 'close': 3.74, 'volume': 3216.0}
[2025-12-10T17:10:33.631207] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 5.545, 'high': 5.55, 'low': 5.5, 'close': 5.5, 'volume': 19552.0}
[2025-12-10T17:10:33.637297] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 1985.0}
[2025-12-10T17:10:33.637448] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 5.5001, 'high': 5.515, 'low': 5.5001, 'close': 5.51, 'volume': 10439.0}
[2025-12-10T17:10:33.642811] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 5.51, 'high': 5.515, 'low': 5.51, 'close': 5.515, 'volume': 2411.0}
[2025-12-10T17:10:33.653430] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 5.515, 'high': 5.516, 'low': 5.515, 'close': 5.516, 'volume': 510.0}
[2025-12-10T17:10:33.642895] [DEBUG] [LOCAL     ] ABG: Primary data saved (37896 records).
[2025-12-10T17:10:33.653628] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 3.74, 'high': 3.7421, 'low': 3.74, 'close': 3.7421, 'volume': 334.0}
[2025-12-10T17:10:33.653804] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 5.5178, 'high': 5.5199, 'low': 5.515, 'close': 5.5199, 'volume': 1441.0}
[2025-12-10T17:10:33.669542] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 510.0}
[2025-12-10T17:10:33.669826] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 5.51, 'high': 5.515, 'low': 5.502, 'close': 5.505, 'volume': 2303.0}
[2025-12-10T17:10:33.664226] [INFO ] [ORCH      ] ABG: Update completed successfully.
[2025-12-10T17:10:33.669706] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 1874.0}
[2025-12-10T17:10:33.680307] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.505, 'close': 5.51, 'volume': 4609.0}
[2025-12-10T17:10:33.690968] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 3.7435, 'high': 3.7435, 'low': 3.72, 'close': 3.72, 'volume': 13872.0}
[2025-12-10T17:10:33.695019] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 5.515, 'high': 5.5199, 'low': 5.51, 'close': 5.51, 'volume': 822.0}
[2025-12-10T17:10:33.695237] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 5.505, 'high': 5.5099, 'low': 5.5, 'close': 5.5, 'volume': 3719.0}
[2025-12-10T17:10:33.694786] [INFO ] [ORCH      ] Update Progress: 12/3617 symbols completed. ABG took 4.6s. Estimated remaining: 2h 39m 12s. Rate: 22.6 symbols/min
[2025-12-10T17:10:33.700601] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 729.0}
[2025-12-10T17:10:33.716439] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.7199, 'volume': 3841.0}
[2025-12-10T17:10:33.732908] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 5.5, 'high': 5.505, 'low': 5.495, 'close': 5.505, 'volume': 10265.0}
[2025-12-10T17:10:33.748847] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 339.0}
[2025-12-10T17:10:33.733056] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 3.715, 'high': 3.725, 'low': 3.715, 'close': 3.72, 'volume': 1833.0}
[2025-12-10T17:10:33.749066] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 490.0}
[2025-12-10T17:10:33.749245] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 5.505, 'high': 5.5099, 'low': 5.485, 'close': 5.49, 'volume': 9365.0}
[2025-12-10T17:10:33.767219] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 3.73, 'high': 3.745, 'low': 3.73, 'close': 3.74, 'volume': 3380.0}
[2025-12-10T17:10:33.767403] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.465, 'close': 5.465, 'volume': 1240.0}
[2025-12-10T17:10:33.772938] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 5.47, 'high': 5.49, 'low': 5.465, 'close': 5.49, 'volume': 6020.0}
[2025-12-10T17:10:33.767548] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.725, 'close': 3.725, 'volume': 9622.0}
[2025-12-10T17:10:33.786777] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.715, 'close': 3.715, 'volume': 5895.0}
[2025-12-10T17:10:33.792345] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 732.0}
[2025-12-10T17:10:33.786479] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 7.6, 'high': 7.65, 'low': 7.6, 'close': 7.61, 'volume': 8677.0}
[2025-12-10T17:10:33.807631] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 3.714, 'high': 3.714, 'low': 3.712, 'close': 3.7125, 'volume': 1853.0}
[2025-12-10T17:10:33.807782] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 394.0}
[2025-12-10T17:10:33.807949] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 3.72, 'high': 3.7275, 'low': 3.72, 'close': 3.7275, 'volume': 2338.0}
[2025-12-10T17:10:33.817730] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 184.0}
[2025-12-10T17:10:33.817508] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.7214, 'close': 3.7214, 'volume': 771.0}
[2025-12-10T17:10:33.808472] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.515, 'close': 7.515, 'volume': 686.0}
[2025-12-10T17:10:33.818288] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 7.52, 'high': 7.52, 'low': 7.52, 'close': 7.52, 'volume': 262.0}
[2025-12-10T17:10:33.818628] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 3.725, 'high': 3.74, 'low': 3.725, 'close': 3.74, 'volume': 3913.0}
[2025-12-10T17:10:33.824181] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 109.0}
[2025-12-10T17:10:33.829639] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 5.485, 'high': 5.4868, 'low': 5.485, 'close': 5.485, 'volume': 562.0}
[2025-12-10T17:10:33.830401] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 3.745, 'high': 3.76, 'low': 3.745, 'close': 3.76, 'volume': 12209.0}
[2025-12-10T17:10:33.830530] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.49, 'close': 5.49, 'volume': 2475.0}
[2025-12-10T17:10:33.846181] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 5.495, 'high': 5.505, 'low': 5.495, 'close': 5.505, 'volume': 2796.0}
[2025-12-10T17:10:33.830154] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 106.0}
[2025-12-10T17:10:33.846380] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 3.7599, 'high': 3.78, 'low': 3.755, 'close': 3.77, 'volume': 22201.0}
[2025-12-10T17:10:33.857962] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 1838.0}
[2025-12-10T17:10:33.861362] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.76, 'close': 3.77, 'volume': 7628.0}
[2025-12-10T17:10:33.861599] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 5.505, 'high': 5.5099, 'low': 5.505, 'close': 5.505, 'volume': 1155.0}
[2025-12-10T17:10:33.861715] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.75, 'close': 3.75, 'volume': 1733.0}
[2025-12-10T17:10:33.861949] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.7514, 'close': 3.755, 'volume': 1454.0}
[2025-12-10T17:10:33.863338] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 3.76, 'high': 3.78, 'low': 3.7521, 'close': 3.7521, 'volume': 20377.0}
[2025-12-10T17:10:33.862765] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 5.5, 'high': 5.515, 'low': 5.495, 'close': 5.505, 'volume': 5850.0}
[2025-12-10T17:10:33.868770] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 953.0}
[2025-12-10T17:10:33.879467] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 3.7586, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 4660.0}
[2025-12-10T17:10:33.879262] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.465, 'close': 5.47, 'volume': 11017.0}
[2025-12-10T17:10:33.904186] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 2622.0}
[2025-12-10T17:10:33.862514] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.53, 'close': 7.53, 'volume': 771.0}
[2025-12-10T17:10:33.905766] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.45, 'close': 5.46, 'volume': 6153.0}
[2025-12-10T17:10:33.913434] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 329.0}
[2025-12-10T17:10:33.913664] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 824.0}
[2025-12-10T17:10:33.940939] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 340.0}
[2025-12-10T17:10:33.914241] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 7.57, 'high': 7.6, 'low': 7.57, 'close': 7.59, 'volume': 1992.0}
[2025-12-10T17:10:33.943629] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.44, 'close': 5.44, 'volume': 2241.0}
[2025-12-10T17:10:33.946851] [INFO ] [ORCH      ] ABM: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:10:33.943403] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 3.7655, 'high': 3.7655, 'low': 3.755, 'close': 3.755, 'volume': 3173.0}
[2025-12-10T17:10:33.947672] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.42, 'close': 5.425, 'volume': 3186.0}
[2025-12-10T17:10:33.947422] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.76, 'volume': 5761.0}
[2025-12-10T17:10:33.948026] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 5.42, 'high': 5.4201, 'low': 5.42, 'close': 5.4201, 'volume': 2404.0}
[2025-12-10T17:10:33.944156] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 7.58, 'high': 7.61, 'low': 7.58, 'close': 7.605, 'volume': 8435.0}
[2025-12-10T17:10:33.948911] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 965.0}
[2025-12-10T17:10:33.948491] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.57, 'close': 7.57, 'volume': 1463.0}
[2025-12-10T17:10:33.948737] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 5.425, 'high': 5.45, 'low': 5.425, 'close': 5.445, 'volume': 6628.0}
[2025-12-10T17:10:33.949476] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.54, 'close': 7.54, 'volume': 1229.0}
[2025-12-10T17:10:33.949212] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 3.7609, 'high': 3.7609, 'low': 3.7609, 'close': 3.7609, 'volume': 2021.0}
[2025-12-10T17:10:33.950115] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 1473.0}
[2025-12-10T17:10:33.950356] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 3.7678, 'high': 3.7678, 'low': 3.765, 'close': 3.765, 'volume': 986.0}
[2025-12-10T17:10:33.949792] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 862.0}
[2025-12-10T17:10:33.950613] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.53, 'close': 7.53, 'volume': 623.0}
[2025-12-10T17:10:33.951345] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 5.438, 'high': 5.46, 'low': 5.438, 'close': 5.455, 'volume': 3153.0}
[2025-12-10T17:10:33.951108] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.53, 'close': 7.53, 'volume': 108.0}
[2025-12-10T17:10:33.950818] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.755, 'close': 3.755, 'volume': 3737.0}
[2025-12-10T17:10:33.952116] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 3679.0}
[2025-12-10T17:10:33.951591] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.455, 'close': 5.455, 'volume': 1996.0}
[2025-12-10T17:10:33.952401] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 307.0}
[2025-12-10T17:10:33.951912] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 116.0}
[2025-12-10T17:10:33.952544] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 524.0}
[2025-12-10T17:10:33.953107] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 7.5394, 'high': 7.5394, 'low': 7.5394, 'close': 7.5394, 'volume': 507.0}
[2025-12-10T17:10:33.952864] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 9482.0}
[2025-12-10T17:10:33.953415] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.45, 'close': 5.455, 'volume': 3023.0}
[2025-12-10T17:10:33.953805] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 3.745, 'high': 3.755, 'low': 3.745, 'close': 3.755, 'volume': 1952.0}
[2025-12-10T17:10:33.954353] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 3.755, 'high': 3.7659, 'low': 3.755, 'close': 3.7659, 'volume': 3306.0}
[2025-12-10T17:10:33.954081] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 7.54, 'high': 7.57, 'low': 7.54, 'close': 7.57, 'volume': 2056.0}
[2025-12-10T17:10:33.954653] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 7.55, 'high': 7.575, 'low': 7.55, 'close': 7.575, 'volume': 720.0}
[2025-12-10T17:10:33.954889] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 7.56, 'high': 7.575, 'low': 7.56, 'close': 7.575, 'volume': 449.0}
[2025-12-10T17:10:33.955314] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 7.58, 'high': 7.585, 'low': 7.58, 'close': 7.585, 'volume': 698.0}
[2025-12-10T17:10:33.955101] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 3.76, 'high': 3.7686, 'low': 3.76, 'close': 3.765, 'volume': 1798.0}
[2025-12-10T17:10:33.955555] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 3.77, 'high': 3.785, 'low': 3.77, 'close': 3.785, 'volume': 13650.0}
[2025-12-10T17:10:33.955898] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 239.0}
[2025-12-10T17:10:33.956406] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.78, 'close': 3.79, 'volume': 37415.0}
[2025-12-10T17:10:33.956824] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 5.455, 'high': 5.465, 'low': 5.45, 'close': 5.45, 'volume': 3461.0}
[2025-12-10T17:10:33.956197] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.58, 'close': 7.58, 'volume': 1366.0}
[2025-12-10T17:10:33.957051] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.445, 'close': 5.445, 'volume': 874.0}
[2025-12-10T17:10:33.957496] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 7.58, 'high': 7.585, 'low': 7.58, 'close': 7.58, 'volume': 1252.0}
[2025-12-10T17:10:33.956597] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 3.795, 'high': 3.7959, 'low': 3.79, 'close': 3.795, 'volume': 5796.0}
[2025-12-10T17:10:33.958002] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.78, 'close': 3.785, 'volume': 29645.0}
[2025-12-10T17:10:33.957331] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 5.45, 'high': 5.475, 'low': 5.45, 'close': 5.475, 'volume': 6510.0}
[2025-12-10T17:10:33.958313] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.47, 'close': 5.475, 'volume': 3708.0}
[2025-12-10T17:10:33.958539] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.77, 'close': 3.77, 'volume': 29821.0}
[2025-12-10T17:10:33.957751] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.56, 'close': 7.57, 'volume': 1289.0}
[2025-12-10T17:10:33.959035] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.76, 'close': 3.76, 'volume': 51858.0}
[2025-12-10T17:10:33.958810] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 5.475, 'high': 5.485, 'low': 5.475, 'close': 5.485, 'volume': 3026.0}
[2025-12-10T17:10:33.959668] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 3.77, 'high': 3.785, 'low': 3.77, 'close': 3.775, 'volume': 5588.0}
[2025-12-10T17:10:33.960267] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 3297.0}
[2025-12-10T17:10:33.959473] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 5.485, 'high': 5.485, 'low': 5.485, 'close': 5.485, 'volume': 243.0}
[2025-12-10T17:10:33.960057] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 7.57, 'high': 7.59, 'low': 7.57, 'close': 7.58, 'volume': 1967.0}
[2025-12-10T17:10:33.960825] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.74, 'close': 3.74, 'volume': 18254.0}
[2025-12-10T17:10:33.960550] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 5.4899, 'high': 5.4899, 'low': 5.4899, 'close': 5.4899, 'volume': 548.0}
[2025-12-10T17:10:33.961170] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.62, 'close': 7.62, 'volume': 4936.0}
[2025-12-10T17:10:33.961684] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 3.7386, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 12962.0}
[2025-12-10T17:10:33.961867] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 3.7308, 'high': 3.745, 'low': 3.7308, 'close': 3.74, 'volume': 6099.0}
[2025-12-10T17:10:33.962298] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 3562.0}
[2025-12-10T17:10:33.962714] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.74, 'close': 3.7549, 'volume': 15318.0}
[2025-12-10T17:10:33.962096] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 7.62, 'high': 7.65, 'low': 7.62, 'close': 7.63, 'volume': 3230.0}
[2025-12-10T17:10:33.962930] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 5.485, 'high': 5.4899, 'low': 5.485, 'close': 5.4899, 'volume': 418.0}
[2025-12-10T17:10:33.963211] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 7.625, 'high': 7.635, 'low': 7.625, 'close': 7.635, 'volume': 888.0}
[2025-12-10T17:10:33.963632] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 5134.0}
[2025-12-10T17:10:33.963416] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 7.65, 'high': 7.66, 'low': 7.65, 'close': 7.66, 'volume': 3076.0}
[2025-12-10T17:10:33.963877] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 3.755, 'high': 3.7699, 'low': 3.7545, 'close': 3.765, 'volume': 9790.0}
[2025-12-10T17:10:33.964149] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 267.0}
[2025-12-10T17:10:33.964553] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 5.485, 'high': 5.5, 'low': 5.485, 'close': 5.495, 'volume': 6162.0}
[2025-12-10T17:10:33.964816] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 5.495, 'high': 5.5, 'low': 5.495, 'close': 5.495, 'volume': 3125.0}
[2025-12-10T17:10:33.965200] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 3.76, 'high': 3.7645, 'low': 3.7501, 'close': 3.755, 'volume': 41445.0}
[2025-12-10T17:10:33.964999] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 1279.0}
[2025-12-10T17:10:33.965682] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 5.495, 'high': 5.495, 'low': 5.4822, 'close': 5.485, 'volume': 8252.0}
[2025-12-10T17:10:33.965445] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 144.0}
[2025-12-10T17:10:33.965894] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 7.685, 'high': 7.705, 'low': 7.685, 'close': 7.705, 'volume': 743.0}
[2025-12-10T17:10:33.966035] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.47, 'close': 5.475, 'volume': 3204.0}
[2025-12-10T17:10:33.966195] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 5.475, 'high': 5.505, 'low': 5.475, 'close': 5.5, 'volume': 12109.0}
[2025-12-10T17:10:33.966944] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.69, 'close': 7.69, 'volume': 700.0}
[2025-12-10T17:10:33.966657] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 2798.0}
[2025-12-10T17:10:33.967248] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 1498.0}
[2025-12-10T17:10:33.967476] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 7.69, 'high': 7.7, 'low': 7.69, 'close': 7.69, 'volume': 3649.0}
[2025-12-10T17:10:33.967627] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.7, 'close': 7.7, 'volume': 368.0}
[2025-12-10T17:10:33.967777] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 7.718, 'high': 7.72, 'low': 7.705, 'close': 7.71, 'volume': 1706.0}
[2025-12-10T17:10:33.968324] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 5.5, 'high': 5.508, 'low': 5.495, 'close': 5.508, 'volume': 3857.0}
[2025-12-10T17:10:33.968077] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.7421, 'close': 3.75, 'volume': 7261.0}
[2025-12-10T17:10:33.968590] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 5.5099, 'high': 5.5099, 'low': 5.5099, 'close': 5.5099, 'volume': 418.0}
[2025-12-10T17:10:33.968804] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 426.0}
[2025-12-10T17:10:33.969341] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.76, 'close': 3.77, 'volume': 3781.0}
[2025-12-10T17:10:33.969590] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.69, 'close': 7.69, 'volume': 2938.0}
[2025-12-10T17:10:33.969054] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 5.51, 'high': 5.52, 'low': 5.51, 'close': 5.52, 'volume': 3936.0}
[2025-12-10T17:10:33.970021] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 770.0}
[2025-12-10T17:10:33.969846] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 228.0}
[2025-12-10T17:10:33.970461] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 5.515, 'high': 5.515, 'low': 5.515, 'close': 5.515, 'volume': 575.0}
[2025-12-10T17:10:33.970235] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 3.77, 'high': 3.7786, 'low': 3.77, 'close': 3.7786, 'volume': 3437.0}
[2025-12-10T17:10:33.970826] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.77, 'close': 3.77, 'volume': 1419.0}
[2025-12-10T17:10:33.971229] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.69, 'close': 7.7, 'volume': 1644.0}
[2025-12-10T17:10:33.971044] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 5.515, 'high': 5.515, 'low': 5.515, 'close': 5.515, 'volume': 683.0}
[2025-12-10T17:10:33.971448] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.77, 'close': 3.7721, 'volume': 1295.0}
[2025-12-10T17:10:33.972028] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 7566.0}
[2025-12-10T17:10:33.972280] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 3380.0}
[2025-12-10T17:10:33.971816] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 5.515, 'high': 5.515, 'low': 5.505, 'close': 5.505, 'volume': 4853.0}
[2025-12-10T17:10:33.972466] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 3.782, 'high': 3.79, 'low': 3.782, 'close': 3.79, 'volume': 2940.0}
[2025-12-10T17:10:33.973017] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 480.0}
[2025-12-10T17:10:33.987717] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 3387.0}
[2025-12-10T17:10:33.988596] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.7845, 'close': 3.7845, 'volume': 3634.0}
[2025-12-10T17:10:33.988377] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 5.505, 'high': 5.505, 'low': 5.505, 'close': 5.505, 'volume': 440.0}
[2025-12-10T17:10:33.988145] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 7.68, 'high': 7.69, 'low': 7.675, 'close': 7.68, 'volume': 2126.0}
[2025-12-10T17:10:33.988763] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.76, 'close': 3.76, 'volume': 6418.0}
[2025-12-10T17:10:33.989035] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 552.0}
[2025-12-10T17:10:33.989250] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 5.5056, 'high': 5.5099, 'low': 5.505, 'close': 5.505, 'volume': 1619.0}
[2025-12-10T17:10:33.989507] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 7.675, 'high': 7.685, 'low': 7.675, 'close': 7.685, 'volume': 729.0}
[2025-12-10T17:10:33.989940] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 266.0}
[2025-12-10T17:10:33.990144] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 2528.0}
[2025-12-10T17:10:33.990345] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 1112.0}
[2025-12-10T17:10:33.989732] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 5.51, 'high': 5.515, 'low': 5.51, 'close': 5.515, 'volume': 5999.0}
[2025-12-10T17:10:33.990922] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 950.0}
[2025-12-10T17:10:33.990512] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 3.775, 'high': 3.7801, 'low': 3.775, 'close': 3.78, 'volume': 3978.0}
[2025-12-10T17:10:33.991091] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 220.0}
[2025-12-10T17:10:33.991291] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 7.6898, 'high': 7.7, 'low': 7.6898, 'close': 7.695, 'volume': 2613.0}
[2025-12-10T17:10:33.990758] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 5.515, 'high': 5.515, 'low': 5.515, 'close': 5.515, 'volume': 829.0}
[2025-12-10T17:10:33.991465] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.78, 'close': 3.79, 'volume': 2859.0}
[2025-12-10T17:10:33.991905] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.685, 'close': 7.685, 'volume': 2053.0}
[2025-12-10T17:10:33.991702] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 5.515, 'high': 5.52, 'low': 5.515, 'close': 5.515, 'volume': 623.0}
[2025-12-10T17:10:33.992075] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.78, 'close': 3.78, 'volume': 17491.0}
[2025-12-10T17:10:33.992759] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 5.52, 'high': 5.53, 'low': 5.515, 'close': 5.515, 'volume': 11631.0}
[2025-12-10T17:10:33.992345] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 3.7803, 'high': 3.8, 'low': 3.7803, 'close': 3.8, 'volume': 107177.0}
[2025-12-10T17:10:33.992517] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.69, 'close': 7.69, 'volume': 978.0}
[2025-12-10T17:10:33.993214] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 5.51, 'high': 5.515, 'low': 5.505, 'close': 5.515, 'volume': 2961.0}
[2025-12-10T17:10:33.993041] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.7, 'close': 7.7, 'volume': 458.0}
[2025-12-10T17:10:33.993465] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 901.0}
[2025-12-10T17:10:33.993650] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 5.515, 'high': 5.515, 'low': 5.515, 'close': 5.515, 'volume': 429.0}
[2025-12-10T17:10:33.993941] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.79, 'close': 3.795, 'volume': 1065.0}
[2025-12-10T17:10:33.994527] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 1771.0}
[2025-12-10T17:10:33.994696] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 2256.0}
[2025-12-10T17:10:33.994132] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 5.515, 'high': 5.515, 'low': 5.515, 'close': 5.515, 'volume': 540.0}
[2025-12-10T17:10:33.994339] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 3.7986, 'high': 3.805, 'low': 3.7986, 'close': 3.805, 'volume': 8082.0}
[2025-12-10T17:10:33.995693] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 7.72, 'high': 7.745, 'low': 7.72, 'close': 7.73, 'volume': 4019.0}
[2025-12-10T17:10:33.995428] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 5.51, 'high': 5.515, 'low': 5.51, 'close': 5.51, 'volume': 494.0}
[2025-12-10T17:10:33.996770] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 110.0}
[2025-12-10T17:10:33.996943] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 14671.0}
[2025-12-10T17:10:33.997667] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 3.802, 'high': 3.805, 'low': 3.795, 'close': 3.805, 'volume': 13736.0}
[2025-12-10T17:10:33.997287] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 5.51, 'high': 5.515, 'low': 5.51, 'close': 5.515, 'volume': 886.0}
[2025-12-10T17:10:33.998029] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 5.515, 'high': 5.545, 'low': 5.515, 'close': 5.535, 'volume': 13798.0}
[2025-12-10T17:10:34.016354] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.8, 'close': 3.805, 'volume': 22289.0}
[2025-12-10T17:10:34.016741] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 5.535, 'high': 5.5399, 'low': 5.53, 'close': 5.535, 'volume': 4654.0}
[2025-12-10T17:10:34.017825] [DEBUG] [LOCAL     ] ABM: Loaded 65154 existing records from primary storage.
[2025-12-10T17:10:34.016164] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 7.735, 'high': 7.75, 'low': 7.735, 'close': 7.745, 'volume': 3488.0}
[2025-12-10T17:10:34.018758] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.745, 'close': 7.745, 'volume': 1567.0}
[2025-12-10T17:10:34.018515] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 5.535, 'high': 5.535, 'low': 5.535, 'close': 5.535, 'volume': 1703.0}
[2025-12-10T17:10:34.018035] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 3.8024, 'high': 3.82, 'low': 3.8, 'close': 3.815, 'volume': 16457.0}
[2025-12-10T17:10:34.019331] [INFO ] [ORCH      ] ABM: Loaded 65154 existing records.
[2025-12-10T17:10:34.019184] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 5.54, 'high': 5.54, 'low': 5.53, 'close': 5.535, 'volume': 1387.0}
[2025-12-10T17:10:34.019846] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 3.8101, 'high': 3.8198, 'low': 3.8101, 'close': 3.815, 'volume': 4564.0}
[2025-12-10T17:10:34.019560] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 7.745, 'high': 7.75, 'low': 7.745, 'close': 7.75, 'volume': 1618.0}
[2025-12-10T17:10:34.020079] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 5.535, 'high': 5.5399, 'low': 5.5345, 'close': 5.535, 'volume': 1603.0}
[2025-12-10T17:10:34.020627] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.75, 'close': 7.75, 'volume': 2578.0}
[2025-12-10T17:10:34.020329] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 3.8199, 'high': 3.8199, 'low': 3.815, 'close': 3.815, 'volume': 3266.0}
[2025-12-10T17:10:34.026332] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 1028.0}
[2025-12-10T17:10:34.026116] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 5.535, 'high': 5.535, 'low': 5.535, 'close': 5.535, 'volume': 383.0}
[2025-12-10T17:10:34.026662] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.81, 'close': 3.82, 'volume': 2001.0}
[2025-12-10T17:10:34.027214] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.81, 'close': 3.82, 'volume': 2102.0}
[2025-12-10T17:10:34.027488] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 5.535, 'high': 5.5399, 'low': 5.53, 'close': 5.5399, 'volume': 833.0}
[2025-12-10T17:10:34.028774] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 3.8145, 'high': 3.82, 'low': 3.8145, 'close': 3.815, 'volume': 2723.0}
[2025-12-10T17:10:34.034422] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 7.76, 'high': 7.77, 'low': 7.76, 'close': 7.77, 'volume': 881.0}
[2025-12-10T17:10:34.034189] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.815, 'close': 3.82, 'volume': 4528.0}
[2025-12-10T17:10:34.034747] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 5.535, 'high': 5.54, 'low': 5.53, 'close': 5.535, 'volume': 9269.0}
[2025-12-10T17:10:34.035200] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 1475.0}
[2025-12-10T17:10:34.034996] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.81, 'close': 3.815, 'volume': 16409.0}
[2025-12-10T17:10:34.045841] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 1282.0}
[2025-12-10T17:10:34.060619] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 7.762, 'high': 7.762, 'low': 7.762, 'close': 7.762, 'volume': 538.0}
[2025-12-10T17:10:34.071188] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 5.5385, 'high': 5.555, 'low': 5.535, 'close': 5.555, 'volume': 11829.0}
[2025-12-10T17:10:34.091174] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 5.555, 'high': 5.555, 'low': 5.545, 'close': 5.545, 'volume': 11599.0}
[2025-12-10T17:10:34.081476] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.8145, 'close': 3.815, 'volume': 2844.0}
[2025-12-10T17:10:34.090975] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 100.0}
[2025-12-10T17:10:34.101703] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 138.0}
[2025-12-10T17:10:34.112156] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 1518.0}
[2025-12-10T17:10:34.117718] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 3.82, 'high': 3.825, 'low': 3.815, 'close': 3.82, 'volume': 18768.0}
[2025-12-10T17:10:34.123103] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 288.0}
[2025-12-10T17:10:34.135209] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.8, 'close': 3.8099, 'volume': 29840.0}
[2025-12-10T17:10:34.135052] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.76, 'close': 7.76, 'volume': 320.0}
[2025-12-10T17:10:34.134828] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.5432, 'close': 5.5444, 'volume': 1296.0}
[2025-12-10T17:10:34.135513] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.8024, 'close': 3.805, 'volume': 1091.0}
[2025-12-10T17:10:34.135733] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 3.805, 'high': 3.8056, 'low': 3.805, 'close': 3.805, 'volume': 4295.0}
[2025-12-10T17:10:34.135949] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.805, 'close': 3.81, 'volume': 3340.0}
[2025-12-10T17:10:34.136396] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 212.0}
[2025-12-10T17:10:34.136604] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 3.8, 'high': 3.815, 'low': 3.8, 'close': 3.815, 'volume': 6174.0}
[2025-12-10T17:10:34.136142] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 5.54, 'high': 5.555, 'low': 5.54, 'close': 5.555, 'volume': 10260.0}
[2025-12-10T17:10:34.136875] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 7.77, 'high': 7.78, 'low': 7.77, 'close': 7.78, 'volume': 631.0}
[2025-12-10T17:10:34.137058] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 5.555, 'high': 5.555, 'low': 5.55, 'close': 5.555, 'volume': 2811.0}
[2025-12-10T17:10:34.137433] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.725, 'close': 7.725, 'volume': 4924.0}
[2025-12-10T17:10:34.137276] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 4035.0}
[2025-12-10T17:10:34.137941] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 5.555, 'high': 5.5599, 'low': 5.55, 'close': 5.555, 'volume': 5070.0}
[2025-12-10T17:10:34.153724] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 3.8199, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 23072.0}
[2025-12-10T17:10:34.154054] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 5.55, 'high': 5.555, 'low': 5.525, 'close': 5.53, 'volume': 18464.0}
[2025-12-10T17:10:34.159797] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 5.53, 'high': 5.55, 'low': 5.525, 'close': 5.545, 'volume': 9349.0}
[2025-12-10T17:10:34.159959] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 5.55, 'high': 5.55, 'low': 5.525, 'close': 5.525, 'volume': 10565.0}
[2025-12-10T17:10:34.178776] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 486.0}
[2025-12-10T17:10:34.179009] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 5.52, 'high': 5.52, 'low': 5.515, 'close': 5.515, 'volume': 2254.0}
[2025-12-10T17:10:34.184360] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 7.7172, 'high': 7.7172, 'low': 7.7172, 'close': 7.7172, 'volume': 1000.0}
[2025-12-10T17:10:34.186323] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 353.0}
[2025-12-10T17:10:34.159413] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 3.815, 'high': 3.8271, 'low': 3.815, 'close': 3.825, 'volume': 14128.0}
[2025-12-10T17:10:34.191859] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 5.52, 'high': 5.52, 'low': 5.51, 'close': 5.51, 'volume': 734.0}
[2025-12-10T17:10:34.186464] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 7.72, 'high': 7.73, 'low': 7.72, 'close': 7.73, 'volume': 832.0}
[2025-12-10T17:10:34.201667] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.82, 'close': 3.825, 'volume': 35495.0}
[2025-12-10T17:10:34.201402] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 5.515, 'high': 5.54, 'low': 5.515, 'close': 5.535, 'volume': 13056.0}
[2025-12-10T17:10:34.202879] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 7.7304, 'high': 7.7304, 'low': 7.7304, 'close': 7.7304, 'volume': 472.0}
[2025-12-10T17:10:34.203066] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.8218, 'close': 3.825, 'volume': 7902.0}
[2025-12-10T17:10:34.220129] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 5.53, 'high': 5.53, 'low': 5.52, 'close': 5.525, 'volume': 1698.0}
[2025-12-10T17:10:34.218798] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 7.74, 'high': 7.745, 'low': 7.74, 'close': 7.74, 'volume': 3085.0}
[2025-12-10T17:10:34.240023] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 37346.0}
[2025-12-10T17:10:34.239881] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.74, 'close': 7.74, 'volume': 338.0}
[2025-12-10T17:10:34.254464] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 3.83, 'high': 3.84, 'low': 3.83, 'close': 3.83, 'volume': 21198.0}
[2025-12-10T17:10:34.254681] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 7.75, 'high': 7.76, 'low': 7.75, 'close': 7.76, 'volume': 232.0}
[2025-12-10T17:10:34.254850] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.83, 'close': 3.835, 'volume': 9402.0}
[2025-12-10T17:10:34.255150] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.83, 'close': 3.835, 'volume': 2082.0}
[2025-12-10T17:10:34.260658] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 5.525, 'high': 5.525, 'low': 5.525, 'close': 5.525, 'volume': 1355.0}
[2025-12-10T17:10:34.255001] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 7.76, 'high': 7.8, 'low': 7.76, 'close': 7.8, 'volume': 2666.0}
[2025-12-10T17:10:34.255276] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 6390.0}
[2025-12-10T17:10:34.280641] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.82, 'close': 3.825, 'volume': 12782.0}
[2025-12-10T17:10:34.266078] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.81, 'close': 7.81, 'volume': 1377.0}
[2025-12-10T17:10:34.266302] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 5.525, 'high': 5.525, 'low': 5.52, 'close': 5.525, 'volume': 3002.0}
[2025-12-10T17:10:34.294671] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.81, 'close': 3.815, 'volume': 25057.0}
[2025-12-10T17:10:34.294823] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.81, 'close': 3.81, 'volume': 11222.0}
[2025-12-10T17:10:34.295001] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 7.8, 'high': 7.84, 'low': 7.8, 'close': 7.8, 'volume': 10884.0}
[2025-12-10T17:10:34.300372] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 5.52, 'high': 5.525, 'low': 5.52, 'close': 5.52, 'volume': 4626.0}
[2025-12-10T17:10:34.300824] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 5.52, 'high': 5.525, 'low': 5.51, 'close': 5.52, 'volume': 9467.0}
[2025-12-10T17:10:34.300626] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.8, 'close': 3.805, 'volume': 2876.0}
[2025-12-10T17:10:34.316377] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 5.525, 'high': 5.525, 'low': 5.515, 'close': 5.515, 'volume': 6491.0}
[2025-12-10T17:10:34.327235] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 5.51, 'high': 5.51, 'low': 5.505, 'close': 5.505, 'volume': 3282.0}
[2025-12-10T17:10:34.316603] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 6089.0}
[2025-12-10T17:10:34.327489] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.8, 'close': 3.805, 'volume': 31255.0}
[2025-12-10T17:10:34.330731] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 5.505, 'high': 5.51, 'low': 5.48, 'close': 5.48, 'volume': 37307.0}
[2025-12-10T17:10:34.330938] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 3.805, 'high': 3.8096, 'low': 3.8, 'close': 3.8, 'volume': 2576.0}
[2025-12-10T17:10:34.331163] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 226.0}
[2025-12-10T17:10:34.331416] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 7232.0}
[2025-12-10T17:10:34.331661] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.47, 'close': 5.47, 'volume': 5813.0}
[2025-12-10T17:10:34.331859] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 10572.0}
[2025-12-10T17:10:34.332500] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 5.475, 'high': 5.49, 'low': 5.47, 'close': 5.48, 'volume': 15747.0}
[2025-12-10T17:10:34.343248] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 5.48, 'high': 5.505, 'low': 5.47, 'close': 5.505, 'volume': 19229.0}
[2025-12-10T17:10:34.332317] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 7.83, 'high': 7.835, 'low': 7.82, 'close': 7.83, 'volume': 4052.0}
[2025-12-10T17:10:34.343797] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 5.505, 'high': 5.515, 'low': 5.505, 'close': 5.515, 'volume': 7042.0}
[2025-12-10T17:10:34.332740] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 3.805, 'high': 3.806, 'low': 3.795, 'close': 3.8, 'volume': 46055.0}
[2025-12-10T17:10:34.343612] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 222.0}
[2025-12-10T17:10:34.344122] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 7.835, 'high': 7.84, 'low': 7.835, 'close': 7.84, 'volume': 1460.0}
[2025-12-10T17:10:34.349409] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.79, 'close': 3.795, 'volume': 35874.0}
[2025-12-10T17:10:34.349999] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 3.791, 'high': 3.791, 'low': 3.77, 'close': 3.775, 'volume': 14806.0}
[2025-12-10T17:10:34.349823] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 7.84, 'high': 7.87, 'low': 7.84, 'close': 7.87, 'volume': 4978.0}
[2025-12-10T17:10:34.350227] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.86, 'close': 7.86, 'volume': 792.0}
[2025-12-10T17:10:34.350422] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.77, 'close': 3.77, 'volume': 36657.0}
[2025-12-10T17:10:34.349595] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 5.515, 'high': 5.515, 'low': 5.47, 'close': 5.47, 'volume': 54488.0}
[2025-12-10T17:10:34.374809] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 5.475, 'high': 5.48, 'low': 5.475, 'close': 5.48, 'volume': 7809.0}
[2025-12-10T17:10:34.350641] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.855, 'close': 7.86, 'volume': 3340.0}
[2025-12-10T17:10:34.375900] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.755, 'close': 3.76, 'volume': 46415.0}
[2025-12-10T17:10:34.405527] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 107.0}
[2025-12-10T17:10:34.405083] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 5.475, 'high': 5.49, 'low': 5.45, 'close': 5.455, 'volume': 90607.0}
[2025-12-10T17:10:34.405339] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.745, 'close': 3.745, 'volume': 36512.0}
[2025-12-10T17:10:34.422591] [INFO ] [ORCH      ] ABM: Found 1 missing trading days.
[2025-12-10T17:10:34.422838] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 7551.0}
[2025-12-10T17:10:34.419385] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 5.455, 'high': 5.47, 'low': 5.45, 'close': 5.47, 'volume': 47915.0}
[2025-12-10T17:10:34.423180] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 3.745, 'high': 3.7499, 'low': 3.74, 'close': 3.745, 'volume': 7567.0}
[2025-12-10T17:10:34.423657] [INFO ] [ORCH      ] ABM: Need to fetch 1 months: 2025-12
[2025-12-10T17:10:34.423929] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.735, 'close': 3.74, 'volume': 40411.0}
[2025-12-10T17:10:34.424174] [DEBUG] [ORCH      ] ABM: Fetching data for 2025-12.
[2025-12-10T17:10:34.423385] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.855, 'close': 7.86, 'volume': 1363.0}
[2025-12-10T17:10:34.424060] [INFO ] [ORCH      ] ABEO: Adding 360 new records, updating 0 existing records.
[2025-12-10T17:10:34.424362] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.735, 'close': 3.7446, 'volume': 28098.0}
[2025-12-10T17:10:34.424731] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2025-12.
[2025-12-10T17:10:34.426319] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.73, 'close': 3.7345, 'volume': 11758.0}
[2025-12-10T17:10:34.426664] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 1927.0}
[2025-12-10T17:10:34.427319] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 321.0}
[2025-12-10T17:10:34.427011] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 3.73, 'high': 3.77, 'low': 3.73, 'close': 3.75, 'volume': 68770.0}
[2025-12-10T17:10:34.427597] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 3.765, 'high': 3.795, 'low': 3.76, 'close': 3.77, 'volume': 249214.0}
[2025-12-10T17:10:34.427870] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 7.85, 'high': 7.86, 'low': 7.84, 'close': 7.85, 'volume': 16669.0}
[2025-12-10T17:10:34.427932] [INFO ] [ORCH      ] ABCL: Adding 365 new records, updating 0 existing records.
[2025-12-10T17:10:34.428108] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.83, 'close': 7.835, 'volume': 11390.0}
[2025-12-10T17:10:34.429498] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.83, 'close': 7.83, 'volume': 1661.0}
[2025-12-10T17:10:34.431159] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.81, 'close': 7.81, 'volume': 1988.0}
[2025-12-10T17:10:34.431913] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 19650.0}
[2025-12-10T17:10:34.432226] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 7.8, 'high': 7.805, 'low': 7.8, 'close': 7.805, 'volume': 345.0}
[2025-12-10T17:10:34.432380] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 7.8, 'high': 7.805, 'low': 7.8, 'close': 7.805, 'volume': 414.0}
[2025-12-10T17:10:34.432594] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.805, 'close': 7.81, 'volume': 881.0}
[2025-12-10T17:10:34.434372] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 7.8, 'high': 7.81, 'low': 7.8, 'close': 7.8, 'volume': 16380.0}
[2025-12-10T17:10:34.434819] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 7.8, 'high': 7.805, 'low': 7.8, 'close': 7.8, 'volume': 6147.0}
[2025-12-10T17:10:34.435327] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 7.805, 'high': 7.84, 'low': 7.805, 'close': 7.84, 'volume': 7682.0}
[2025-12-10T17:10:34.435465] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.8, 'close': 7.815, 'volume': 6745.0}
[2025-12-10T17:10:34.435635] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 7.82, 'high': 7.83, 'low': 7.82, 'close': 7.83, 'volume': 1620.0}
[2025-12-10T17:10:34.435764] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 141.0}
[2025-12-10T17:10:34.435887] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 504.0}
[2025-12-10T17:10:34.436007] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.825, 'close': 7.83, 'volume': 362.0}
[2025-12-10T17:10:34.436125] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.82, 'close': 7.82, 'volume': 616.0}
[2025-12-10T17:10:34.436293] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 7.8299, 'high': 7.84, 'low': 7.8299, 'close': 7.83, 'volume': 4683.0}
[2025-12-10T17:10:34.436407] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.83, 'close': 7.83, 'volume': 1220.0}
[2025-12-10T17:10:34.436541] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.835, 'close': 7.835, 'volume': 2142.0}
[2025-12-10T17:10:34.436675] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.815, 'close': 7.815, 'volume': 1583.0}
[2025-12-10T17:10:34.436817] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 120.0}
[2025-12-10T17:10:34.437293] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 508.0}
[2025-12-10T17:10:34.437785] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.805, 'close': 7.805, 'volume': 1397.0}
[2025-12-10T17:10:34.438670] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 7.81, 'high': 7.83, 'low': 7.81, 'close': 7.83, 'volume': 1791.0}
[2025-12-10T17:10:34.439019] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 926.0}
[2025-12-10T17:10:34.439371] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 671.0}
[2025-12-10T17:10:34.439706] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.84, 'close': 7.84, 'volume': 1325.0}
[2025-12-10T17:10:34.439868] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.845, 'close': 7.845, 'volume': 1409.0}
[2025-12-10T17:10:34.440047] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.835, 'close': 7.84, 'volume': 2038.0}
[2025-12-10T17:10:34.440148] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.835, 'close': 7.835, 'volume': 628.0}
[2025-12-10T17:10:34.440249] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.83, 'close': 7.83, 'volume': 568.0}
[2025-12-10T17:10:34.440361] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.825, 'close': 7.825, 'volume': 738.0}
[2025-12-10T17:10:34.440461] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 587.0}
[2025-12-10T17:10:34.440559] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 100.0}
[2025-12-10T17:10:34.440679] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 7.83, 'high': 7.885, 'low': 7.83, 'close': 7.88, 'volume': 10568.0}
[2025-12-10T17:10:34.440776] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 300.0}
[2025-12-10T17:10:34.440873] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 7.89, 'high': 7.91, 'low': 7.89, 'close': 7.91, 'volume': 4733.0}
[2025-12-10T17:10:34.441019] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 7.91, 'high': 7.92, 'low': 7.885, 'close': 7.89, 'volume': 4002.0}
[2025-12-10T17:10:34.441290] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 7.9, 'high': 7.91, 'low': 7.9, 'close': 7.9, 'volume': 715.0}
[2025-12-10T17:10:34.441595] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 7.9, 'high': 7.91, 'low': 7.9, 'close': 7.9, 'volume': 573.0}
[2025-12-10T17:10:34.441699] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 543.0}
[2025-12-10T17:10:34.441797] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 7.905, 'high': 7.92, 'low': 7.9, 'close': 7.91, 'volume': 2593.0}
[2025-12-10T17:10:34.441894] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.89, 'close': 7.895, 'volume': 4885.0}
[2025-12-10T17:10:34.441991] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.895, 'close': 7.9, 'volume': 1050.0}
[2025-12-10T17:10:34.442089] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.8935, 'close': 7.9, 'volume': 3178.0}
[2025-12-10T17:10:34.442405] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 4360.0}
[2025-12-10T17:10:34.442255] [INFO ] [ORCH      ] ABEO: Combined dataset has 81611 total records.
[2025-12-10T17:10:34.442647] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 100.0}
[2025-12-10T17:10:34.442872] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.895, 'close': 7.895, 'volume': 949.0}
[2025-12-10T17:10:34.448185] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.895, 'close': 7.895, 'volume': 1600.0}
[2025-12-10T17:10:34.455397] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 7.89, 'high': 7.97, 'low': 7.88, 'close': 7.94, 'volume': 15533.0}
[2025-12-10T17:10:34.455651] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 1177.0}
[2025-12-10T17:10:34.466049] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 7.94, 'high': 7.95, 'low': 7.94, 'close': 7.94, 'volume': 785.0}
[2025-12-10T17:10:34.466174] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 7.9436, 'high': 7.9436, 'low': 7.94, 'close': 7.94, 'volume': 702.0}
[2025-12-10T17:10:34.478278] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 7.9443, 'high': 7.95, 'low': 7.94, 'close': 7.94, 'volume': 1822.0}
[2025-12-10T17:10:34.485767] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 7.94, 'high': 7.9414, 'low': 7.94, 'close': 7.94, 'volume': 2338.0}
[2025-12-10T17:10:34.506136] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 621.0}
[2025-12-10T17:10:34.505895] [INFO ] [ORCH      ] ABCL: Combined dataset has 111789 total records.
[2025-12-10T17:10:34.506425] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 7.94, 'high': 7.95, 'low': 7.94, 'close': 7.94, 'volume': 778.0}
[2025-12-10T17:10:34.520902] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 7.94, 'high': 7.95, 'low': 7.94, 'close': 7.95, 'volume': 293.0}
[2025-12-10T17:10:34.538705] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.945, 'close': 7.945, 'volume': 535.0}
[2025-12-10T17:10:34.546525] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.92, 'close': 7.92, 'volume': 4049.0}
[2025-12-10T17:10:34.546756] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 599.0}
[2025-12-10T17:10:34.604052] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 644.0}
[2025-12-10T17:10:34.664073] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 7.92, 'high': 7.94, 'low': 7.92, 'close': 7.93, 'volume': 1854.0}
[2025-12-10T17:10:34.756757] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:10:34.757883] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 907.0}
[2025-12-10T17:10:34.816427] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.945, 'close': 7.945, 'volume': 495.0}
[2025-12-10T17:10:34.854128] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.935, 'close': 7.94, 'volume': 12394.0}
[2025-12-10T17:10:34.925707] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 589.0}
[2025-12-10T17:10:34.936923] [INFO ] [VALIDATOR ] ABCL: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:10:34.937223] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 1081.0}
[2025-12-10T17:10:34.955418] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.92, 'close': 7.92, 'volume': 11452.0}
[2025-12-10T17:10:34.969843] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 7.92, 'high': 7.93, 'low': 7.92, 'close': 7.93, 'volume': 635.0}
[2025-12-10T17:10:34.987658] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 7.93, 'high': 7.94, 'low': 7.93, 'close': 7.94, 'volume': 1077.0}
[2025-12-10T17:10:35.006059] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 7.93, 'high': 7.94, 'low': 7.93, 'close': 7.94, 'volume': 718.0}
[2025-12-10T17:10:35.011423] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 214.0}
[2025-12-10T17:10:35.024147] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 406.0}
[2025-12-10T17:10:35.123195] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.92, 'close': 7.92, 'volume': 2195.0}
[2025-12-10T17:10:35.142688] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 799.0}
[2025-12-10T17:10:35.151544] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.93, 'close': 7.93, 'volume': 1739.0}
[2025-12-10T17:10:35.183985] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 2608.0}
[2025-12-10T17:10:35.217786] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 233.0}
[2025-12-10T17:10:35.228417] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 2740.0}
[2025-12-10T17:10:35.238918] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 7.915, 'high': 7.93, 'low': 7.915, 'close': 7.93, 'volume': 1321.0}
[2025-12-10T17:10:35.270377] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.925, 'close': 7.935, 'volume': 1373.0}
[2025-12-10T17:10:35.323708] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.91, 'close': 7.91, 'volume': 5523.0}
[2025-12-10T17:10:35.324659] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 502.0}
[2025-12-10T17:10:35.330245] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2025-12 (0.91 seconds).
[2025-12-10T17:10:35.340125] [DEBUG] [ORCH      ] ABM: Retrieved 1491 records for 2025-12.
[2025-12-10T17:10:35.349814] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.91, 'close': 7.91, 'volume': 4174.0}
[2025-12-10T17:10:35.425241] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 7.91, 'high': 7.92, 'low': 7.9, 'close': 7.915, 'volume': 5991.0}
[2025-12-10T17:10:35.507306] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 433.0}
[2025-12-10T17:10:35.576234] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 1233.0}
[2025-12-10T17:10:35.639432] [INFO ] [VALIDATOR ] ABEO: No missing trading days found.
[2025-12-10T17:10:35.634698] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 7.9299, 'high': 7.9299, 'low': 7.915, 'close': 7.92, 'volume': 5132.0}
[2025-12-10T17:10:35.671879] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 2261.0}
[2025-12-10T17:10:35.666450] [INFO ] [ORCH      ] ABEO: Combined data validation passed.
[2025-12-10T17:10:35.693062] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 2702.0}
[2025-12-10T17:10:35.724306] [DEBUG] [LOCAL     ] ABEO: Saving primary data.
[2025-12-10T17:10:35.777041] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 7.925, 'high': 7.95, 'low': 7.92, 'close': 7.945, 'volume': 10488.0}
[2025-12-10T17:10:35.808620] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 45.53, 'high': 45.53, 'low': 45.53, 'close': 45.53, 'volume': 11767.0}
[2025-12-10T17:10:35.859711] [INFO ] [VALIDATOR ] ABCL: No missing trading days found.
[2025-12-10T17:10:35.860073] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 7.945, 'high': 7.98, 'low': 7.945, 'close': 7.98, 'volume': 10857.0}
[2025-12-10T17:10:35.870451] [INFO ] [ORCH      ] ABCL: Combined data validation passed.
[2025-12-10T17:10:35.878882] [DEBUG] [LOCAL     ] ABCL: Saving primary data.
[2025-12-10T17:10:35.878827] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 7.98, 'high': 7.995, 'low': 7.98, 'close': 7.985, 'volume': 3368.0}
[2025-12-10T17:10:35.898218] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.98, 'close': 7.985, 'volume': 6212.0}
[2025-12-10T17:10:35.903678] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.965, 'close': 7.97, 'volume': 4815.0}
[2025-12-10T17:10:35.962183] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 7.97, 'high': 7.98, 'low': 7.97, 'close': 7.98, 'volume': 763.0}
[2025-12-10T17:10:35.892968] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 45.65, 'high': 45.7, 'low': 45.65, 'close': 45.68, 'volume': 1176.0}
[2025-12-10T17:10:35.990038] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 7.979, 'high': 7.99, 'low': 7.979, 'close': 7.98, 'volume': 857.0}
[2025-12-10T17:10:35.995378] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 45.625, 'high': 45.625, 'low': 45.625, 'close': 45.625, 'volume': 277.0}
[2025-12-10T17:10:36.005996] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 45.595, 'high': 45.595, 'low': 45.52, 'close': 45.52, 'volume': 1460.0}
[2025-12-10T17:10:36.000730] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 7.98, 'high': 7.99, 'low': 7.98, 'close': 7.99, 'volume': 616.0}
[2025-12-10T17:10:36.016720] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 45.515, 'high': 45.515, 'low': 45.515, 'close': 45.515, 'volume': 1490.0}
[2025-12-10T17:10:36.041786] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 45.36, 'high': 45.36, 'low': 45.36, 'close': 45.36, 'volume': 542.0}
[2025-12-10T17:10:36.047071] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 45.3, 'high': 45.3, 'low': 45.25, 'close': 45.3, 'volume': 1405.0}
[2025-12-10T17:10:36.027287] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 7.989, 'high': 8.03, 'low': 7.987, 'close': 8.03, 'volume': 9002.0}
[2025-12-10T17:10:36.079955] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 45.2368, 'high': 45.2368, 'low': 45.2368, 'close': 45.2368, 'volume': 921.0}
[2025-12-10T17:10:36.080091] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 8.04, 'high': 8.06, 'low': 8.04, 'close': 8.05, 'volume': 8754.0}
[2025-12-10T17:10:36.115828] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.035, 'close': 8.04, 'volume': 3882.0}
[2025-12-10T17:10:36.116037] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 1105.0}
[2025-12-10T17:10:36.126300] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 45.29, 'high': 45.31, 'low': 45.29, 'close': 45.31, 'volume': 1435.0}
[2025-12-10T17:10:36.155148] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 746.0}
[2025-12-10T17:10:36.131823] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 45.41, 'high': 45.42, 'low': 45.26, 'close': 45.26, 'volume': 1458.0}
[2025-12-10T17:10:36.167451] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 45.4014, 'high': 45.4014, 'low': 45.26, 'close': 45.26, 'volume': 288.0}
[2025-12-10T17:10:36.196316] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 8.05, 'high': 8.06, 'low': 8.05, 'close': 8.055, 'volume': 1786.0}
[2025-12-10T17:10:36.196720] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 8.065, 'high': 8.07, 'low': 8.06, 'close': 8.07, 'volume': 1412.0}
[2025-12-10T17:10:36.196175] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 45.26, 'high': 45.3288, 'low': 45.26, 'close': 45.3288, 'volume': 269.0}
[2025-12-10T17:10:36.196937] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 8.0716, 'high': 8.095, 'low': 8.0684, 'close': 8.0684, 'volume': 7450.0}
[2025-12-10T17:10:36.197113] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 45.26, 'high': 45.405, 'low': 45.26, 'close': 45.405, 'volume': 372.0}
[2025-12-10T17:10:36.197263] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 45.26, 'high': 45.26, 'low': 45.26, 'close': 45.26, 'volume': 181.0}
[2025-12-10T17:10:36.197568] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.06, 'close': 8.06, 'volume': 3275.0}
[2025-12-10T17:10:36.197424] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 45.36, 'high': 45.41, 'low': 45.36, 'close': 45.41, 'volume': 342.0}
[2025-12-10T17:10:36.197844] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 446.0}
[2025-12-10T17:10:36.197981] [DEBUG] [LOCAL     ] ABEO: Trimmed 81611 records to 81454 (keeping 300 days of data)
[2025-12-10T17:10:36.198208] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 45.34, 'high': 45.355, 'low': 45.34, 'close': 45.355, 'volume': 1415.0}
[2025-12-10T17:10:36.198704] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.04, 'close': 8.04, 'volume': 4425.0}
[2025-12-10T17:10:36.199287] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 8.03, 'high': 8.04, 'low': 8.0116, 'close': 8.02, 'volume': 3596.0}
[2025-12-10T17:10:36.199500] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 8.02, 'high': 8.03, 'low': 8.017, 'close': 8.03, 'volume': 3136.0}
[2025-12-10T17:10:36.199725] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 8.03, 'high': 8.04, 'low': 8.03, 'close': 8.035, 'volume': 750.0}
[2025-12-10T17:10:36.199026] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 45.355, 'high': 45.42, 'low': 45.355, 'close': 45.41, 'volume': 1242.0}
[2025-12-10T17:10:36.200217] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 45.37, 'high': 45.61, 'low': 45.37, 'close': 45.46, 'volume': 12201.0}
[2025-12-10T17:10:36.200555] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 45.41, 'high': 45.41, 'low': 45.41, 'close': 45.41, 'volume': 299.0}
[2025-12-10T17:10:36.200432] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 8.04, 'high': 8.05, 'low': 8.04, 'close': 8.04, 'volume': 795.0}
[2025-12-10T17:10:36.200814] [DEBUG] [LOCAL     ] ABCL: Trimmed 111789 records to 111486 (keeping 300 days of data)
[2025-12-10T17:10:36.200971] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.015, 'close': 8.03, 'volume': 6674.0}
[2025-12-10T17:10:36.201169] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 8.03, 'high': 8.04, 'low': 8.03, 'close': 8.04, 'volume': 606.0}
[2025-12-10T17:10:36.200692] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 45.42, 'high': 45.42, 'low': 45.41, 'close': 45.41, 'volume': 737.0}
[2025-12-10T17:10:36.201800] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 45.415, 'high': 45.415, 'low': 45.415, 'close': 45.415, 'volume': 1213.0}
[2025-12-10T17:10:36.201682] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.01, 'close': 8.01, 'volume': 1442.0}
[2025-12-10T17:10:36.202132] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 45.415, 'high': 45.415, 'low': 45.415, 'close': 45.415, 'volume': 1537.0}
[2025-12-10T17:10:36.202497] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 45.4322, 'high': 45.4322, 'low': 45.4322, 'close': 45.4322, 'volume': 392.0}
[2025-12-10T17:10:36.202636] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 45.435, 'high': 45.435, 'low': 45.34, 'close': 45.405, 'volume': 1877.0}
[2025-12-10T17:10:36.202738] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 45.405, 'high': 45.405, 'low': 45.405, 'close': 45.405, 'volume': 259.0}
[2025-12-10T17:10:36.311450] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 45.48, 'high': 45.64, 'low': 45.48, 'close': 45.64, 'volume': 5845.0}
[2025-12-10T17:10:36.202382] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 8.01, 'high': 8.02, 'low': 8.01, 'close': 8.02, 'volume': 1003.0}
[2025-12-10T17:10:36.323047] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 8.01, 'high': 8.02, 'low': 7.99, 'close': 8.01, 'volume': 16916.0}
[2025-12-10T17:10:36.322809] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 45.635, 'high': 45.635, 'low': 45.635, 'close': 45.635, 'volume': 202.0}
[2025-12-10T17:10:36.379947] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.96, 'close': 7.96, 'volume': 8541.0}
[2025-12-10T17:10:36.383612] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.95, 'close': 7.96, 'volume': 2952.0}
[2025-12-10T17:10:36.383775] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 45.635, 'high': 45.635, 'low': 45.635, 'close': 45.635, 'volume': 303.0}
[2025-12-10T17:10:36.383986] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 45.635, 'high': 45.635, 'low': 45.635, 'close': 45.635, 'volume': 527.0}
[2025-12-10T17:10:36.384936] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 45.635, 'high': 45.635, 'low': 45.63, 'close': 45.63, 'volume': 462.0}
[2025-12-10T17:10:36.385072] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 7.96, 'high': 7.968, 'low': 7.94, 'close': 7.95, 'volume': 5254.0}
[2025-12-10T17:10:36.389158] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 1423.0}
[2025-12-10T17:10:36.395481] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 45.635, 'high': 45.635, 'low': 45.635, 'close': 45.635, 'volume': 275.0}
[2025-12-10T17:10:36.398008] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 45.66, 'high': 45.68, 'low': 45.65, 'close': 45.68, 'volume': 3170.0}
[2025-12-10T17:10:36.395307] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 7.93, 'high': 7.958, 'low': 7.93, 'close': 7.93, 'volume': 3445.0}
[2025-12-10T17:10:36.398225] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 45.7, 'high': 45.76, 'low': 45.6, 'close': 45.6, 'volume': 4800.0}
[2025-12-10T17:10:36.398678] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 45.57, 'high': 45.57, 'low': 45.56, 'close': 45.56, 'volume': 886.0}
[2025-12-10T17:10:36.399397] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.94, 'close': 7.95, 'volume': 1554.0}
[2025-12-10T17:10:36.401711] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 45.535, 'high': 45.535, 'low': 45.535, 'close': 45.535, 'volume': 155.0}
[2025-12-10T17:10:36.401380] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 7.95, 'high': 7.985, 'low': 7.94, 'close': 7.94, 'volume': 5664.0}
[2025-12-10T17:10:36.402908] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 665.0}
[2025-12-10T17:10:36.406025] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 235.0}
[2025-12-10T17:10:36.406151] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 45.535, 'high': 45.54, 'low': 45.53, 'close': 45.54, 'volume': 767.0}
[2025-12-10T17:10:36.406869] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 45.545, 'high': 45.545, 'low': 45.545, 'close': 45.545, 'volume': 353.0}
[2025-12-10T17:10:36.407015] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 45.54, 'high': 45.54, 'low': 45.54, 'close': 45.54, 'volume': 370.0}
[2025-12-10T17:10:36.408216] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 7.9457, 'high': 7.95, 'low': 7.94, 'close': 7.95, 'volume': 6711.0}
[2025-12-10T17:10:36.409011] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 7.96, 'high': 7.99, 'low': 7.96, 'close': 7.99, 'volume': 2536.0}
[2025-12-10T17:10:36.409374] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 1143.0}
[2025-12-10T17:10:36.408634] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 45.545, 'high': 45.545, 'low': 45.545, 'close': 45.545, 'volume': 131.0}
[2025-12-10T17:10:36.410049] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 45.535, 'high': 45.6, 'low': 45.535, 'close': 45.575, 'volume': 978.0}
[2025-12-10T17:10:36.410196] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 45.575, 'high': 45.575, 'low': 45.54, 'close': 45.54, 'volume': 1329.0}
[2025-12-10T17:10:36.410549] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.97, 'close': 7.97, 'volume': 1689.0}
[2025-12-10T17:10:36.411116] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 7.99, 'high': 8.015, 'low': 7.99, 'close': 8.015, 'volume': 1389.0}
[2025-12-10T17:10:36.411256] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.01, 'close': 8.01, 'volume': 451.0}
[2025-12-10T17:10:36.410999] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 45.54, 'high': 45.55, 'low': 45.54, 'close': 45.55, 'volume': 706.0}
[2025-12-10T17:10:36.416679] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 45.6, 'high': 45.6, 'low': 45.6, 'close': 45.6, 'volume': 420.0}
[2025-12-10T17:10:36.416819] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.0, 'close': 8.0, 'volume': 2231.0}
[2025-12-10T17:10:36.419685] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 45.63, 'high': 45.67, 'low': 45.63, 'close': 45.645, 'volume': 1388.0}
[2025-12-10T17:10:36.419956] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 45.655, 'high': 45.655, 'low': 45.655, 'close': 45.655, 'volume': 434.0}
[2025-12-10T17:10:36.419827] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.99, 'close': 7.99, 'volume': 1394.0}
[2025-12-10T17:10:36.423451] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 7.99, 'high': 7.995, 'low': 7.99, 'close': 7.995, 'volume': 744.0}
[2025-12-10T17:10:36.424473] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 45.655, 'high': 45.655, 'low': 45.62, 'close': 45.65, 'volume': 2579.0}
[2025-12-10T17:10:36.424362] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 8.0, 'high': 8.015, 'low': 8.0, 'close': 8.015, 'volume': 2016.0}
[2025-12-10T17:10:36.424628] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 45.645, 'high': 45.645, 'low': 45.645, 'close': 45.645, 'volume': 199.0}
[2025-12-10T17:10:36.427428] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 45.68, 'high': 45.68, 'low': 45.68, 'close': 45.68, 'volume': 303.0}
[2025-12-10T17:10:36.429943] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 45.7, 'high': 45.7, 'low': 45.7, 'close': 45.7, 'volume': 451.0}
[2025-12-10T17:10:36.427843] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 455.0}
[2025-12-10T17:10:36.430530] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 45.72, 'high': 45.73, 'low': 45.7, 'close': 45.7, 'volume': 1509.0}
[2025-12-10T17:10:36.431813] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 45.7, 'high': 45.71, 'low': 45.69, 'close': 45.71, 'volume': 797.0}
[2025-12-10T17:10:36.431963] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.01, 'close': 8.02, 'volume': 2187.0}
[2025-12-10T17:10:36.479742] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 361.0}
[2025-12-10T17:10:36.479149] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 45.71, 'high': 45.71, 'low': 45.71, 'close': 45.71, 'volume': 308.0}
[2025-12-10T17:10:36.481722] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 45.75, 'high': 45.77, 'low': 45.74, 'close': 45.77, 'volume': 1276.0}
[2025-12-10T17:10:36.481608] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.02, 'close': 8.03, 'volume': 1773.0}
[2025-12-10T17:10:36.518369] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 1600.0}
[2025-12-10T17:10:36.519713] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.98, 'close': 7.98, 'volume': 959.0}
[2025-12-10T17:10:36.517445] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 45.75, 'high': 45.75, 'low': 45.72, 'close': 45.745, 'volume': 1138.0}
[2025-12-10T17:10:36.520192] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 45.71, 'high': 45.75, 'low': 45.7, 'close': 45.75, 'volume': 2086.0}
[2025-12-10T17:10:36.520982] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 45.73, 'high': 45.73, 'low': 45.73, 'close': 45.73, 'volume': 304.0}
[2025-12-10T17:10:36.520340] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.005, 'close': 8.005, 'volume': 574.0}
[2025-12-10T17:10:36.530857] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 45.77, 'high': 45.8, 'low': 45.77, 'close': 45.8, 'volume': 893.0}
[2025-12-10T17:10:36.532779] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 8.005, 'high': 8.01, 'low': 8.0, 'close': 8.01, 'volume': 4768.0}
[2025-12-10T17:10:36.532338] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 45.77, 'high': 45.77, 'low': 45.77, 'close': 45.77, 'volume': 148.0}
[2025-12-10T17:10:36.533799] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 45.7775, 'high': 45.7775, 'low': 45.72, 'close': 45.73, 'volume': 1334.0}
[2025-12-10T17:10:36.537793] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 8.01, 'high': 8.02, 'low': 8.01, 'close': 8.0169, 'volume': 2382.0}
[2025-12-10T17:10:36.537934] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 45.74, 'high': 45.77, 'low': 45.74, 'close': 45.755, 'volume': 1205.0}
[2025-12-10T17:10:36.538215] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 8.02, 'high': 8.03, 'low': 8.02, 'close': 8.02, 'volume': 1022.0}
[2025-12-10T17:10:36.538086] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 45.755, 'high': 45.755, 'low': 45.755, 'close': 45.755, 'volume': 221.0}
[2025-12-10T17:10:36.540444] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 45.755, 'high': 45.755, 'low': 45.755, 'close': 45.755, 'volume': 175.0}
[2025-12-10T17:10:36.540323] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.015, 'close': 8.015, 'volume': 1957.0}
[2025-12-10T17:10:36.541658] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.03, 'close': 8.03, 'volume': 641.0}
[2025-12-10T17:10:36.544567] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 8.05, 'high': 8.055, 'low': 8.04, 'close': 8.05, 'volume': 5267.0}
[2025-12-10T17:10:36.542022] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 45.76, 'high': 45.77, 'low': 45.73, 'close': 45.76, 'volume': 2134.0}
[2025-12-10T17:10:36.548115] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 8.05, 'high': 8.07, 'low': 8.05, 'close': 8.07, 'volume': 5125.0}
[2025-12-10T17:10:36.552064] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 45.78, 'high': 45.8, 'low': 45.78, 'close': 45.8, 'volume': 2561.0}
[2025-12-10T17:10:36.553949] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 45.81, 'high': 45.83, 'low': 45.805, 'close': 45.83, 'volume': 1305.0}
[2025-12-10T17:10:36.554088] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 45.815, 'high': 45.815, 'low': 45.77, 'close': 45.77, 'volume': 1851.0}
[2025-12-10T17:10:36.555811] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 45.785, 'high': 45.785, 'low': 45.785, 'close': 45.785, 'volume': 205.0}
[2025-12-10T17:10:36.554948] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 8.075, 'high': 8.09, 'low': 8.07, 'close': 8.09, 'volume': 6224.0}
[2025-12-10T17:10:36.559429] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 45.785, 'high': 45.785, 'low': 45.785, 'close': 45.785, 'volume': 477.0}
[2025-12-10T17:10:36.559260] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 8.095, 'high': 8.1, 'low': 8.085, 'close': 8.1, 'volume': 5140.0}
[2025-12-10T17:10:36.559787] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 8.09, 'high': 8.165, 'low': 8.09, 'close': 8.13, 'volume': 18795.0}
[2025-12-10T17:10:36.563310] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 45.76, 'high': 45.76, 'low': 45.74, 'close': 45.74, 'volume': 1281.0}
[2025-12-10T17:10:36.564333] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.1, 'close': 8.1, 'volume': 2241.0}
[2025-12-10T17:10:36.564675] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 45.77, 'high': 45.77, 'low': 45.75, 'close': 45.75, 'volume': 1115.0}
[2025-12-10T17:10:36.612669] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 8.095, 'high': 8.12, 'low': 8.08, 'close': 8.12, 'volume': 7014.0}
[2025-12-10T17:10:36.613388] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 8.12, 'high': 8.14, 'low': 8.12, 'close': 8.14, 'volume': 2830.0}
[2025-12-10T17:10:36.623266] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 45.73, 'high': 45.745, 'low': 45.72, 'close': 45.72, 'volume': 2402.0}
[2025-12-10T17:10:36.622966] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 8.14, 'high': 8.16, 'low': 8.14, 'close': 8.1456, 'volume': 5218.0}
[2025-12-10T17:10:36.623701] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 45.72, 'high': 45.72, 'low': 45.7, 'close': 45.71, 'volume': 1885.0}
[2025-12-10T17:10:36.626558] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 8.175, 'high': 8.18, 'low': 8.07, 'close': 8.095, 'volume': 8161.0}
[2025-12-10T17:10:36.700646] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 45.64, 'high': 45.64, 'low': 45.64, 'close': 45.64, 'volume': 325.0}
[2025-12-10T17:10:36.712919] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.08, 'close': 8.09, 'volume': 1286.0}
[2025-12-10T17:10:36.753187] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 8.1, 'high': 8.105, 'low': 8.1, 'close': 8.105, 'volume': 764.0}
[2025-12-10T17:10:36.752784] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 45.64, 'high': 45.64, 'low': 45.64, 'close': 45.64, 'volume': 149.0}
[2025-12-10T17:10:36.754321] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 8.11, 'high': 8.135, 'low': 8.11, 'close': 8.13, 'volume': 3096.0}
[2025-12-10T17:10:36.756434] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 8.12, 'high': 8.13, 'low': 8.12, 'close': 8.13, 'volume': 1223.0}
[2025-12-10T17:10:36.759262] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 8.14, 'high': 8.15, 'low': 8.14, 'close': 8.145, 'volume': 4742.0}
[2025-12-10T17:10:36.756560] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 45.59, 'high': 45.59, 'low': 45.58, 'close': 45.58, 'volume': 750.0}
[2025-12-10T17:10:36.760495] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 45.56, 'high': 45.56, 'low': 45.56, 'close': 45.56, 'volume': 151.0}
[2025-12-10T17:10:36.761473] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 45.545, 'high': 45.545, 'low': 45.52, 'close': 45.52, 'volume': 399.0}
[2025-12-10T17:10:36.759916] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.145, 'close': 8.145, 'volume': 5067.0}
[2025-12-10T17:10:36.762592] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 45.52, 'high': 45.61, 'low': 45.51, 'close': 45.61, 'volume': 3861.0}
[2025-12-10T17:10:36.766067] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 45.595, 'high': 45.595, 'low': 45.595, 'close': 45.595, 'volume': 124.0}
[2025-12-10T17:10:36.766218] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 45.63, 'high': 45.65, 'low': 45.63, 'close': 45.63, 'volume': 1612.0}
[2025-12-10T17:10:36.766648] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 8.14, 'high': 8.15, 'low': 8.14, 'close': 8.15, 'volume': 1725.0}
[2025-12-10T17:10:36.767565] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 45.6, 'high': 45.6, 'low': 45.59, 'close': 45.59, 'volume': 1728.0}
[2025-12-10T17:10:36.771450] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 8.1401, 'high': 8.1486, 'low': 8.13, 'close': 8.13, 'volume': 8154.0}
[2025-12-10T17:10:36.771330] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 45.59, 'high': 45.59, 'low': 45.57, 'close': 45.57, 'volume': 659.0}
[2025-12-10T17:10:36.773521] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 8.135, 'high': 8.14, 'low': 8.135, 'close': 8.14, 'volume': 1025.0}
[2025-12-10T17:10:36.774468] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 8.13, 'high': 8.14, 'low': 8.12, 'close': 8.14, 'volume': 38049.0}
[2025-12-10T17:10:36.775566] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 45.57, 'high': 45.58, 'low': 45.57, 'close': 45.57, 'volume': 642.0}
[2025-12-10T17:10:36.776945] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 45.56, 'high': 45.56, 'low': 45.56, 'close': 45.56, 'volume': 241.0}
[2025-12-10T17:10:36.778373] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 8.15, 'high': 8.18, 'low': 8.15, 'close': 8.17, 'volume': 10067.0}
[2025-12-10T17:10:36.779963] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 45.5899, 'high': 45.5899, 'low': 45.5899, 'close': 45.5899, 'volume': 277.0}
[2025-12-10T17:10:36.780112] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 8.17, 'high': 8.18, 'low': 8.16, 'close': 8.16, 'volume': 12194.0}
[2025-12-10T17:10:36.781064] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 8.16, 'high': 8.17, 'low': 8.16, 'close': 8.17, 'volume': 1099.0}
[2025-12-10T17:10:36.781170] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 45.605, 'high': 45.71, 'low': 45.605, 'close': 45.66, 'volume': 3599.0}
[2025-12-10T17:10:36.783314] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 45.66, 'high': 45.66, 'low': 45.64, 'close': 45.64, 'volume': 713.0}
[2025-12-10T17:10:36.786425] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 8.17, 'high': 8.18, 'low': 8.17, 'close': 8.18, 'volume': 991.0}
[2025-12-10T17:10:36.783751] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 45.6411, 'high': 45.6411, 'low': 45.64, 'close': 45.64, 'volume': 619.0}
[2025-12-10T17:10:36.788217] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 45.64, 'high': 45.64, 'low': 45.62, 'close': 45.62, 'volume': 462.0}
[2025-12-10T17:10:36.787865] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.16, 'close': 8.18, 'volume': 3107.0}
[2025-12-10T17:10:36.789100] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.17, 'close': 8.18, 'volume': 1998.0}
[2025-12-10T17:10:36.791716] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 45.63, 'high': 45.63, 'low': 45.62, 'close': 45.62, 'volume': 652.0}
[2025-12-10T17:10:36.794015] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 45.63, 'high': 45.63, 'low': 45.63, 'close': 45.63, 'volume': 597.0}
[2025-12-10T17:10:36.794618] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 8.1899, 'high': 8.22, 'low': 8.1899, 'close': 8.22, 'volume': 2205.0}
[2025-12-10T17:10:36.795852] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 45.62, 'high': 45.625, 'low': 45.605, 'close': 45.625, 'volume': 995.0}
[2025-12-10T17:10:36.795986] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 45.65, 'high': 45.65, 'low': 45.65, 'close': 45.65, 'volume': 502.0}
[2025-12-10T17:10:36.799936] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 45.65, 'high': 45.65, 'low': 45.65, 'close': 45.65, 'volume': 374.0}
[2025-12-10T17:10:36.795733] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.215, 'close': 8.23, 'volume': 2065.0}
[2025-12-10T17:10:36.800425] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 45.64, 'high': 45.655, 'low': 45.64, 'close': 45.655, 'volume': 686.0}
[2025-12-10T17:10:36.800557] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 45.64, 'high': 45.64, 'low': 45.64, 'close': 45.64, 'volume': 376.0}
[2025-12-10T17:10:36.846097] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.2, 'close': 8.2, 'volume': 12655.0}
[2025-12-10T17:10:36.800983] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 45.655, 'high': 45.655, 'low': 45.63, 'close': 45.63, 'volume': 1046.0}
[2025-12-10T17:10:36.855114] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.18, 'close': 8.18, 'volume': 6881.0}
[2025-12-10T17:10:36.855602] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 45.62, 'high': 45.62, 'low': 45.62, 'close': 45.62, 'volume': 333.0}
[2025-12-10T17:10:36.931737] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 45.61, 'high': 45.61, 'low': 45.6, 'close': 45.61, 'volume': 1872.0}
[2025-12-10T17:10:36.931913] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 45.55, 'high': 45.55, 'low': 45.46, 'close': 45.55, 'volume': 3653.0}
[2025-12-10T17:10:36.931222] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 8.19, 'high': 8.225, 'low': 8.19, 'close': 8.22, 'volume': 3540.0}
[2025-12-10T17:10:36.980376] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 8.23, 'high': 8.24, 'low': 8.23, 'close': 8.23, 'volume': 3099.0}
[2025-12-10T17:10:36.980005] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 45.5, 'high': 45.5, 'low': 45.5, 'close': 45.5, 'volume': 730.0}
[2025-12-10T17:10:36.984553] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 8.23, 'high': 8.25, 'low': 8.23, 'close': 8.25, 'volume': 4049.0}
[2025-12-10T17:10:36.984711] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 45.505, 'high': 45.505, 'low': 45.5, 'close': 45.5, 'volume': 553.0}
[2025-12-10T17:10:36.988644] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 45.47, 'high': 45.47, 'low': 45.47, 'close': 45.47, 'volume': 624.0}
[2025-12-10T17:10:36.992135] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 8.26, 'high': 8.27, 'low': 8.26, 'close': 8.264, 'volume': 2432.0}
[2025-12-10T17:10:36.996275] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.19, 'close': 8.2, 'volume': 15950.0}
[2025-12-10T17:10:36.997043] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.0901, 'close': 8.115, 'volume': 31782.0}
[2025-12-10T17:10:36.996692] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 45.51, 'high': 45.55, 'low': 45.51, 'close': 45.51, 'volume': 4282.0}
[2025-12-10T17:10:37.000328] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 8.14, 'high': 8.16, 'low': 8.12, 'close': 8.155, 'volume': 5409.0}
[2025-12-10T17:10:37.000700] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 8.17, 'high': 8.2, 'low': 8.17, 'close': 8.2, 'volume': 2091.0}
[2025-12-10T17:10:37.001358] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 45.48, 'high': 45.515, 'low': 45.48, 'close': 45.48, 'volume': 1185.0}
[2025-12-10T17:10:37.002926] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.17, 'close': 8.19, 'volume': 3643.0}
[2025-12-10T17:10:37.003048] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 45.505, 'high': 45.505, 'low': 45.476, 'close': 45.476, 'volume': 636.0}
[2025-12-10T17:10:37.006490] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 45.49, 'high': 45.49, 'low': 45.45, 'close': 45.45, 'volume': 1864.0}
[2025-12-10T17:10:37.011140] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 45.41, 'high': 45.41, 'low': 45.41, 'close': 45.41, 'volume': 290.0}
[2025-12-10T17:10:37.011280] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 45.44, 'high': 45.44, 'low': 45.44, 'close': 45.44, 'volume': 425.0}
[2025-12-10T17:10:37.003423] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.196, 'close': 8.196, 'volume': 528.0}
[2025-12-10T17:10:37.014892] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 45.41, 'high': 45.41, 'low': 45.41, 'close': 45.41, 'volume': 167.0}
[2025-12-10T17:10:37.015854] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 45.41, 'high': 45.41, 'low': 45.41, 'close': 45.41, 'volume': 530.0}
[2025-12-10T17:10:37.063275] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 45.43, 'high': 45.43, 'low': 45.43, 'close': 45.43, 'volume': 207.0}
[2025-12-10T17:10:37.063066] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 8.21, 'high': 8.23, 'low': 8.21, 'close': 8.23, 'volume': 6097.0}
[2025-12-10T17:10:37.074126] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.202, 'close': 8.22, 'volume': 1995.0}
[2025-12-10T17:10:37.107112] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 8.22, 'high': 8.23, 'low': 8.22, 'close': 8.23, 'volume': 1420.0}
[2025-12-10T17:10:37.075550] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 45.435, 'high': 45.435, 'low': 45.435, 'close': 45.435, 'volume': 411.0}
[2025-12-10T17:10:37.110026] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 45.44, 'high': 45.44, 'low': 45.44, 'close': 45.44, 'volume': 304.0}
[2025-12-10T17:10:37.110739] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.22, 'close': 8.23, 'volume': 5642.0}
[2025-12-10T17:10:37.111494] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 8.235, 'high': 8.245, 'low': 8.235, 'close': 8.24, 'volume': 2933.0}
[2025-12-10T17:10:37.117388] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 8.24, 'high': 8.245, 'low': 8.24, 'close': 8.24, 'volume': 2165.0}
[2025-12-10T17:10:37.111381] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 45.445, 'high': 45.445, 'low': 45.445, 'close': 45.445, 'volume': 133.0}
[2025-12-10T17:10:37.118292] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 45.46, 'high': 45.46, 'low': 45.46, 'close': 45.46, 'volume': 153.0}
[2025-12-10T17:10:37.117840] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.22, 'close': 8.22, 'volume': 4295.0}
[2025-12-10T17:10:37.119695] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 45.5, 'high': 45.5, 'low': 45.5, 'close': 45.5, 'volume': 217.0}
[2025-12-10T17:10:37.122627] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 8.22, 'high': 8.225, 'low': 8.22, 'close': 8.22, 'volume': 1271.0}
[2025-12-10T17:10:37.123013] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.225, 'close': 8.23, 'volume': 642.0}
[2025-12-10T17:10:37.123429] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 45.51, 'high': 45.52, 'low': 45.51, 'close': 45.52, 'volume': 1603.0}
[2025-12-10T17:10:37.124713] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 45.505, 'high': 45.505, 'low': 45.47, 'close': 45.47, 'volume': 1601.0}
[2025-12-10T17:10:37.124362] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.24, 'close': 8.24, 'volume': 704.0}
[2025-12-10T17:10:37.125142] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.23, 'close': 8.235, 'volume': 3644.0}
[2025-12-10T17:10:37.127074] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.21, 'close': 8.21, 'volume': 2546.0}
[2025-12-10T17:10:37.127854] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.18, 'close': 8.19, 'volume': 7436.0}
[2025-12-10T17:10:37.127213] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 45.51, 'high': 45.54, 'low': 45.51, 'close': 45.54, 'volume': 1734.0}
[2025-12-10T17:10:37.128859] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.18, 'close': 8.18, 'volume': 1242.0}
[2025-12-10T17:10:37.129013] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 45.505, 'high': 45.505, 'low': 45.46, 'close': 45.505, 'volume': 1496.0}
[2025-12-10T17:10:37.176790] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 8.17, 'high': 8.19, 'low': 8.17, 'close': 8.19, 'volume': 1589.0}
[2025-12-10T17:10:37.181235] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 45.45, 'high': 45.45, 'low': 45.45, 'close': 45.45, 'volume': 542.0}
[2025-12-10T17:10:37.189868] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.17, 'close': 8.18, 'volume': 2948.0}
[2025-12-10T17:10:37.215271] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 8.171, 'high': 8.1711, 'low': 8.161, 'close': 8.161, 'volume': 2865.0}
[2025-12-10T17:10:37.216118] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 8.165, 'high': 8.17, 'low': 8.165, 'close': 8.17, 'volume': 2254.0}
[2025-12-10T17:10:37.189453] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 45.43, 'high': 45.43, 'low': 45.43, 'close': 45.43, 'volume': 491.0}
[2025-12-10T17:10:37.217869] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 8.17, 'high': 8.17, 'low': 8.16, 'close': 8.16, 'volume': 1571.0}
[2025-12-10T17:10:37.222598] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 8.16, 'high': 8.17, 'low': 8.16, 'close': 8.17, 'volume': 1612.0}
[2025-12-10T17:10:37.225481] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 8.17, 'high': 8.171, 'low': 8.165, 'close': 8.17, 'volume': 3829.0}
[2025-12-10T17:10:37.223207] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 45.44, 'high': 45.44, 'low': 45.44, 'close': 45.44, 'volume': 272.0}
[2025-12-10T17:10:37.229648] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 8.17, 'high': 8.17, 'low': 8.17, 'close': 8.17, 'volume': 550.0}
[2025-12-10T17:10:37.229789] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.19, 'close': 8.19, 'volume': 1801.0}
[2025-12-10T17:10:37.230190] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 45.41, 'high': 45.41, 'low': 45.39, 'close': 45.39, 'volume': 1337.0}
[2025-12-10T17:10:37.232035] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 45.38, 'high': 45.38, 'low': 45.38, 'close': 45.38, 'volume': 489.0}
[2025-12-10T17:10:37.233607] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 45.4, 'high': 45.4, 'low': 45.4, 'close': 45.4, 'volume': 444.0}
[2025-12-10T17:10:37.231077] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.2, 'close': 8.2, 'volume': 1127.0}
[2025-12-10T17:10:37.239433] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 45.39, 'high': 45.39, 'low': 45.361, 'close': 45.361, 'volume': 267.0}
[2025-12-10T17:10:37.239605] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 45.36, 'high': 45.38, 'low': 45.36, 'close': 45.38, 'volume': 985.0}
[2025-12-10T17:10:37.240918] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.18, 'close': 8.19, 'volume': 1846.0}
[2025-12-10T17:10:37.241333] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 45.37, 'high': 45.41, 'low': 45.37, 'close': 45.41, 'volume': 355.0}
[2025-12-10T17:10:37.243259] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 45.38, 'high': 45.38, 'low': 45.38, 'close': 45.38, 'volume': 942.0}
[2025-12-10T17:10:37.242887] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.19, 'close': 8.19, 'volume': 1163.0}
[2025-12-10T17:10:37.244139] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 45.36, 'high': 45.36, 'low': 45.36, 'close': 45.36, 'volume': 334.0}
[2025-12-10T17:10:37.244846] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 45.36, 'high': 45.36, 'low': 45.33, 'close': 45.33, 'volume': 1078.0}
[2025-12-10T17:10:37.244984] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 45.305, 'high': 45.305, 'low': 45.305, 'close': 45.305, 'volume': 230.0}
[2025-12-10T17:10:37.245930] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.165, 'close': 8.165, 'volume': 3191.0}
[2025-12-10T17:10:37.245548] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 45.34, 'high': 45.34, 'low': 45.295, 'close': 45.295, 'volume': 216.0}
[2025-12-10T17:10:37.247127] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.17, 'close': 8.17, 'volume': 2355.0}
[2025-12-10T17:10:37.249748] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 8.17, 'high': 8.17, 'low': 8.17, 'close': 8.17, 'volume': 348.0}
[2025-12-10T17:10:37.248880] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 45.34, 'high': 45.35, 'low': 45.311, 'close': 45.311, 'volume': 2202.0}
[2025-12-10T17:10:37.254877] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 45.29, 'high': 45.29, 'low': 45.285, 'close': 45.285, 'volume': 489.0}
[2025-12-10T17:10:37.255807] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 45.26, 'high': 45.26, 'low': 45.26, 'close': 45.26, 'volume': 109.0}
[2025-12-10T17:10:37.257753] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 8.17, 'high': 8.18, 'low': 8.14, 'close': 8.14, 'volume': 3987.0}
[2025-12-10T17:10:37.264297] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 8.14, 'high': 8.15, 'low': 8.14, 'close': 8.15, 'volume': 2142.0}
[2025-12-10T17:10:37.265671] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 45.26, 'high': 45.26, 'low': 45.26, 'close': 45.26, 'volume': 236.0}
[2025-12-10T17:10:37.266759] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 45.25, 'high': 45.25, 'low': 45.225, 'close': 45.225, 'volume': 636.0}
[2025-12-10T17:10:37.267130] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 45.27, 'high': 45.29, 'low': 45.27, 'close': 45.29, 'volume': 977.0}
[2025-12-10T17:10:37.268517] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 45.265, 'high': 45.265, 'low': 45.265, 'close': 45.265, 'volume': 106.0}
[2025-12-10T17:10:37.267965] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 268.0}
[2025-12-10T17:10:37.268935] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 45.265, 'high': 45.265, 'low': 45.265, 'close': 45.265, 'volume': 127.0}
[2025-12-10T17:10:37.270162] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 8.15, 'high': 8.16, 'low': 8.15, 'close': 8.16, 'volume': 1390.0}
[2025-12-10T17:10:37.269900] [DEBUG] [LOCAL     ] ABEO: Primary data saved (81454 records).
[2025-12-10T17:10:37.270312] [INFO ] [ORCH      ] ABEO: Update completed successfully.
[2025-12-10T17:10:37.283721] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 8.155, 'high': 8.17, 'low': 8.04, 'close': 8.09, 'volume': 23288.0}
[2025-12-10T17:10:37.284081] [INFO ] [ORCH      ] Update Progress: 13/3617 symbols completed. ABEO took 9.9s. Estimated remaining: 2h 43m 30s. Rate: 22.0 symbols/min
[2025-12-10T17:10:37.285049] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.06, 'close': 8.065, 'volume': 9206.0}
[2025-12-10T17:10:37.285264] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 45.23, 'high': 45.23, 'low': 45.23, 'close': 45.23, 'volume': 132.0}
[2025-12-10T17:10:37.292177] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.06, 'close': 8.06, 'volume': 1043.0}
[2025-12-10T17:10:37.292394] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 45.27, 'high': 45.27, 'low': 45.23, 'close': 45.23, 'volume': 1073.0}
[2025-12-10T17:10:37.343644] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 45.28, 'high': 45.33, 'low': 45.28, 'close': 45.28, 'volume': 4638.0}
[2025-12-10T17:10:37.400260] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 8.06, 'high': 8.075, 'low': 8.06, 'close': 8.0749, 'volume': 5749.0}
[2025-12-10T17:10:37.400402] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 45.29, 'high': 45.32, 'low': 45.29, 'close': 45.32, 'volume': 248.0}
[2025-12-10T17:10:37.419257] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 1238.0}
[2025-12-10T17:10:37.424531] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 45.28, 'high': 45.32, 'low': 45.28, 'close': 45.32, 'volume': 1028.0}
[2025-12-10T17:10:37.435875] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 8.08, 'high': 8.095, 'low': 8.07, 'close': 8.07, 'volume': 8107.0}
[2025-12-10T17:10:37.439899] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 45.29, 'high': 45.29, 'low': 45.285, 'close': 45.285, 'volume': 409.0}
[2025-12-10T17:10:37.440124] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 45.32, 'high': 45.34, 'low': 45.32, 'close': 45.34, 'volume': 1102.0}
[2025-12-10T17:10:37.440282] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 8.07, 'high': 8.075, 'low': 8.06, 'close': 8.06, 'volume': 3633.0}
[2025-12-10T17:10:37.440770] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 8.07, 'high': 8.08, 'low': 8.05, 'close': 8.05, 'volume': 5031.0}
[2025-12-10T17:10:37.452848] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.005, 'close': 8.02, 'volume': 4460.0}
[2025-12-10T17:10:37.464015] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 8.02, 'high': 8.09, 'low': 8.02, 'close': 8.085, 'volume': 9507.0}
[2025-12-10T17:10:37.464481] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.015, 'close': 8.025, 'volume': 10197.0}
[2025-12-10T17:10:37.441889] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 45.35, 'high': 45.35, 'low': 45.33, 'close': 45.33, 'volume': 2023.0}
[2025-12-10T17:10:37.486048] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 8.03, 'high': 8.035, 'low': 7.9835, 'close': 7.9835, 'volume': 14348.0}
[2025-12-10T17:10:37.500143] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.96, 'close': 7.97, 'volume': 16515.0}
[2025-12-10T17:10:37.503847] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 7.975, 'high': 7.98, 'low': 7.945, 'close': 7.955, 'volume': 38704.0}
[2025-12-10T17:10:37.500003] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 45.32, 'high': 45.4, 'low': 45.3, 'close': 45.395, 'volume': 1320.0}
[2025-12-10T17:10:37.519774] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 45.42, 'high': 45.42, 'low': 45.41, 'close': 45.41, 'volume': 601.0}
[2025-12-10T17:10:37.519953] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 45.4, 'high': 45.4, 'low': 45.4, 'close': 45.4, 'volume': 496.0}
[2025-12-10T17:10:37.522508] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 7.955, 'high': 7.96, 'low': 7.935, 'close': 7.94, 'volume': 41268.0}
[2025-12-10T17:10:37.520137] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 45.36, 'high': 45.36, 'low': 45.36, 'close': 45.36, 'volume': 146.0}
[2025-12-10T17:10:37.522718] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 45.405, 'high': 45.46, 'low': 45.405, 'close': 45.46, 'volume': 1757.0}
[2025-12-10T17:10:37.527671] [INFO ] [ORCH      ] ABL: Adding 329 new records, updating 0 existing records.
[2025-12-10T17:10:37.527603] [INFO ] [ORCH      ] ABNB: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:10:37.528074] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 45.455, 'high': 45.455, 'low': 45.455, 'close': 45.455, 'volume': 196.0}
[2025-12-10T17:10:37.530342] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 45.44, 'high': 45.46, 'low': 45.44, 'close': 45.46, 'volume': 1151.0}
[2025-12-10T17:10:37.530511] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 45.42, 'high': 45.42, 'low': 45.41, 'close': 45.42, 'volume': 1353.0}
[2025-12-10T17:10:37.530920] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 45.41, 'high': 45.41, 'low': 45.37, 'close': 45.37, 'volume': 1454.0}
[2025-12-10T17:10:37.531128] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 45.36, 'high': 45.36, 'low': 45.36, 'close': 45.36, 'volume': 167.0}
[2025-12-10T17:10:37.531307] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 45.39, 'high': 45.39, 'low': 45.39, 'close': 45.39, 'volume': 538.0}
[2025-12-10T17:10:37.531556] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 45.37, 'high': 45.4, 'low': 45.37, 'close': 45.4, 'volume': 1767.0}
[2025-12-10T17:10:37.531682] [DEBUG] [LOCAL     ] ABCL: Primary data saved (111486 records).
[2025-12-10T17:10:37.531828] [INFO ] [ORCH      ] ABCL: Update completed successfully.
[2025-12-10T17:10:37.546430] [INFO ] [ORCH      ] Update Progress: 14/3617 symbols completed. ABCL took 11.2s. Estimated remaining: 2h 32m 55s. Rate: 23.6 symbols/min
[2025-12-10T17:10:37.545834] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 45.41, 'high': 45.41, 'low': 45.41, 'close': 45.41, 'volume': 563.0}
[2025-12-10T17:10:37.594329] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 45.38, 'high': 45.38, 'low': 45.38, 'close': 45.38, 'volume': 676.0}
[2025-12-10T17:10:37.629025] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 45.4, 'high': 45.4, 'low': 45.4, 'close': 45.4, 'volume': 4897.0}
[2025-12-10T17:10:37.655284] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 45.37, 'high': 45.37, 'low': 45.37, 'close': 45.37, 'volume': 672.0}
[2025-12-10T17:10:37.682736] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 45.4, 'high': 45.42, 'low': 45.4, 'close': 45.42, 'volume': 1291.0}
[2025-12-10T17:10:37.725455] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 45.43, 'high': 45.44, 'low': 45.43, 'close': 45.44, 'volume': 722.0}
[2025-12-10T17:10:37.730091] [INFO ] [ORCH      ] ABOS: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:10:37.727800] [INFO ] [ORCH      ] ABL: Combined dataset has 67230 total records.
[2025-12-10T17:10:37.731051] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 45.4, 'high': 45.445, 'low': 45.4, 'close': 45.445, 'volume': 689.0}
[2025-12-10T17:10:37.731645] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 45.45, 'high': 45.49, 'low': 45.45, 'close': 45.48, 'volume': 1155.0}
[2025-12-10T17:10:37.731937] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 45.5, 'high': 45.5, 'low': 45.5, 'close': 45.5, 'volume': 552.0}
[2025-12-10T17:10:37.732185] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 45.51, 'high': 45.52, 'low': 45.49, 'close': 45.51, 'volume': 4837.0}
[2025-12-10T17:10:37.754360] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 45.56, 'high': 45.65, 'low': 45.56, 'close': 45.65, 'volume': 1530.0}
[2025-12-10T17:10:37.782266] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 45.59, 'high': 45.59, 'low': 45.535, 'close': 45.535, 'volume': 1168.0}
[2025-12-10T17:10:37.829130] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 45.5, 'high': 45.5, 'low': 45.5, 'close': 45.5, 'volume': 504.0}
[2025-12-10T17:10:37.841545] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 45.515, 'high': 45.57, 'low': 45.515, 'close': 45.555, 'volume': 640.0}
[2025-12-10T17:10:37.853946] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 45.54, 'high': 45.54, 'low': 45.51, 'close': 45.515, 'volume': 3241.0}
[2025-12-10T17:10:37.938993] [INFO ] [VALIDATOR ] ABL: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:10:37.917937] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 45.52, 'high': 45.52, 'low': 45.44, 'close': 45.44, 'volume': 869.0}
[2025-12-10T17:10:37.979720] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 45.47, 'high': 45.47, 'low': 45.38, 'close': 45.38, 'volume': 1071.0}
[2025-12-10T17:10:38.006066] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 45.41, 'high': 45.42, 'low': 45.41, 'close': 45.42, 'volume': 805.0}
[2025-12-10T17:10:38.026888] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 45.38, 'high': 45.38, 'low': 45.38, 'close': 45.38, 'volume': 510.0}
[2025-12-10T17:10:38.047919] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 45.4, 'high': 45.49, 'low': 45.4, 'close': 45.44, 'volume': 3815.0}
[2025-12-10T17:10:38.111475] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 45.46, 'high': 45.46, 'low': 45.46, 'close': 45.46, 'volume': 657.0}
[2025-12-10T17:10:38.124611] [DEBUG] [LOCAL     ] ABOS: Loaded 49715 existing records from primary storage.
[2025-12-10T17:10:38.124999] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 45.51, 'high': 45.51, 'low': 45.51, 'close': 45.51, 'volume': 188.0}
[2025-12-10T17:10:38.137708] [DEBUG] [LOCAL     ] ABNB: Loaded 116481 existing records from primary storage.
[2025-12-10T17:10:38.130951] [INFO ] [ORCH      ] ABOS: Loaded 49715 existing records.
[2025-12-10T17:10:38.153846] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 45.52, 'high': 45.52, 'low': 45.491, 'close': 45.491, 'volume': 493.0}
[2025-12-10T17:10:38.174772] [INFO ] [ORCH      ] ABNB: Loaded 116481 existing records.
[2025-12-10T17:10:38.189890] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 45.49, 'high': 45.51, 'low': 45.49, 'close': 45.505, 'volume': 1536.0}
[2025-12-10T17:10:38.248601] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 45.55, 'high': 45.57, 'low': 45.55, 'close': 45.57, 'volume': 770.0}
[2025-12-10T17:10:38.318775] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 45.6, 'high': 45.63, 'low': 45.6, 'close': 45.63, 'volume': 582.0}
[2025-12-10T17:10:38.352649] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 45.65, 'high': 45.65, 'low': 45.64, 'close': 45.64, 'volume': 1386.0}
[2025-12-10T17:10:38.391749] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 45.68, 'high': 45.68, 'low': 45.64, 'close': 45.64, 'volume': 449.0}
[2025-12-10T17:10:38.440145] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 45.675, 'high': 45.675, 'low': 45.64, 'close': 45.64, 'volume': 431.0}
[2025-12-10T17:10:38.451777] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 45.71, 'high': 45.72, 'low': 45.71, 'close': 45.71, 'volume': 1541.0}
[2025-12-10T17:10:38.530973] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 45.715, 'high': 45.715, 'low': 45.715, 'close': 45.715, 'volume': 481.0}
[2025-12-10T17:10:38.561036] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 45.715, 'high': 45.75, 'low': 45.715, 'close': 45.75, 'volume': 762.0}
[2025-12-10T17:10:38.592945] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 45.74, 'high': 45.75, 'low': 45.74, 'close': 45.75, 'volume': 824.0}
[2025-12-10T17:10:38.637317] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 45.76, 'high': 45.765, 'low': 45.75, 'close': 45.75, 'volume': 923.0}
[2025-12-10T17:10:38.714273] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 45.78, 'high': 45.815, 'low': 45.78, 'close': 45.815, 'volume': 1087.0}
[2025-12-10T17:10:38.845651] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 45.8, 'high': 45.8, 'low': 45.8, 'close': 45.8, 'volume': 923.0}
[2025-12-10T17:10:38.895008] [INFO ] [VALIDATOR ] ABL: No missing trading days found.
[2025-12-10T17:10:38.934097] [INFO ] [ORCH      ] ABL: Combined data validation passed.
[2025-12-10T17:10:38.952416] [DEBUG] [LOCAL     ] ABL: Saving primary data.
[2025-12-10T17:10:38.939400] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 45.84, 'high': 45.85, 'low': 45.84, 'close': 45.85, 'volume': 687.0}
[2025-12-10T17:10:39.001745] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 45.9, 'high': 45.9006, 'low': 45.9, 'close': 45.9, 'volume': 714.0}
[2025-12-10T17:10:39.044010] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 45.87, 'high': 45.87, 'low': 45.87, 'close': 45.87, 'volume': 819.0}
[2025-12-10T17:10:39.093106] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 45.93, 'high': 45.98, 'low': 45.91, 'close': 45.98, 'volume': 1518.0}
[2025-12-10T17:10:39.120088] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 45.99, 'high': 46.0, 'low': 45.99, 'close': 45.995, 'volume': 887.0}
[2025-12-10T17:10:39.125604] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 45.9813, 'high': 45.9813, 'low': 45.9813, 'close': 45.9813, 'volume': 221.0}
[2025-12-10T17:10:39.150404] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 45.995, 'high': 46.02, 'low': 45.995, 'close': 46.015, 'volume': 753.0}
[2025-12-10T17:10:39.161260] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 46.015, 'high': 46.015, 'low': 46.015, 'close': 46.015, 'volume': 424.0}
[2025-12-10T17:10:39.166491] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 46.01, 'high': 46.06, 'low': 46.01, 'close': 46.06, 'volume': 1908.0}
[2025-12-10T17:10:39.193872] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 46.07, 'high': 46.09, 'low': 46.07, 'close': 46.09, 'volume': 585.0}
[2025-12-10T17:10:39.280076] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 46.1, 'high': 46.12, 'low': 46.09, 'close': 46.09, 'volume': 3423.0}
[2025-12-10T17:10:39.321135] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 46.09, 'high': 46.09, 'low': 46.02, 'close': 46.02, 'volume': 2518.0}
[2025-12-10T17:10:39.323223] [INFO ] [ORCH      ] ABOS: Found 1 missing trading days.
[2025-12-10T17:10:39.323729] [INFO ] [ORCH      ] ABOS: Need to fetch 1 months: 2025-12
[2025-12-10T17:10:39.310633] [INFO ] [ORCH      ] ABNB: Found 1 missing trading days.
[2025-12-10T17:10:39.323774] [DEBUG] [ORCH      ] ABOS: Fetching data for 2025-12.
[2025-12-10T17:10:39.323869] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 45.995, 'high': 45.995, 'low': 45.995, 'close': 45.995, 'volume': 303.0}
[2025-12-10T17:10:39.324826] [INFO ] [ORCH      ] ABNB: Need to fetch 1 months: 2025-12
[2025-12-10T17:10:39.325104] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-12.
[2025-12-10T17:10:39.325322] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 46.0, 'high': 46.005, 'low': 45.95, 'close': 45.95, 'volume': 2463.0}
[2025-12-10T17:10:39.341023] [DEBUG] [ORCH      ] ABNB: Fetching data for 2025-12.
[2025-12-10T17:10:39.347392] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 45.96, 'high': 45.96, 'low': 45.93, 'close': 45.95, 'volume': 4092.0}
[2025-12-10T17:10:39.357915] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 45.965, 'high': 45.965, 'low': 45.95, 'close': 45.95, 'volume': 1451.0}
[2025-12-10T17:10:39.377297] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 45.9564, 'high': 45.98, 'low': 45.9564, 'close': 45.98, 'volume': 967.0}
[2025-12-10T17:10:39.397791] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 45.975, 'high': 45.975, 'low': 45.96, 'close': 45.96, 'volume': 1522.0}
[2025-12-10T17:10:39.398661] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 45.955, 'high': 46.12, 'low': 45.955, 'close': 46.04, 'volume': 4803.0}
[2025-12-10T17:10:39.399138] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 46.065, 'high': 46.082, 'low': 46.065, 'close': 46.082, 'volume': 515.0}
[2025-12-10T17:10:39.399766] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 46.1, 'high': 46.1, 'low': 46.1, 'close': 46.1, 'volume': 900.0}
[2025-12-10T17:10:39.417321] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 46.11, 'high': 46.11, 'low': 46.09, 'close': 46.09, 'volume': 2632.0}
[2025-12-10T17:10:39.425276] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 46.09, 'high': 46.09, 'low': 46.07, 'close': 46.07, 'volume': 2647.0}
[2025-12-10T17:10:39.425762] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 46.05, 'high': 46.05, 'low': 46.036, 'close': 46.036, 'volume': 1151.0}
[2025-12-10T17:10:39.426029] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 46.05, 'high': 46.1, 'low': 46.05, 'close': 46.08, 'volume': 2355.0}
[2025-12-10T17:10:39.426239] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 46.12, 'high': 46.13, 'low': 46.12, 'close': 46.12, 'volume': 1703.0}
[2025-12-10T17:10:39.426452] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 46.14, 'high': 46.15, 'low': 46.14, 'close': 46.14, 'volume': 1443.0}
[2025-12-10T17:10:39.426665] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 46.11, 'high': 46.12, 'low': 46.08, 'close': 46.08, 'volume': 2706.0}
[2025-12-10T17:10:39.426908] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 46.07, 'high': 46.07, 'low': 46.07, 'close': 46.07, 'volume': 795.0}
[2025-12-10T17:10:39.427242] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 46.07, 'high': 46.07, 'low': 46.05, 'close': 46.05, 'volume': 670.0}
[2025-12-10T17:10:39.427371] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 46.06, 'high': 46.06, 'low': 46.02, 'close': 46.02, 'volume': 1519.0}
[2025-12-10T17:10:39.427496] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 46.045, 'high': 46.045, 'low': 46.045, 'close': 46.045, 'volume': 861.0}
[2025-12-10T17:10:39.427653] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 46.06, 'high': 46.1125, 'low': 46.06, 'close': 46.08, 'volume': 6200.0}
[2025-12-10T17:10:39.428072] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 46.105, 'high': 46.105, 'low': 46.105, 'close': 46.105, 'volume': 661.0}
[2025-12-10T17:10:39.427822] [DEBUG] [LOCAL     ] ABL: Trimmed 67230 records to 67215 (keeping 300 days of data)
[2025-12-10T17:10:39.428361] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 46.08, 'high': 46.11, 'low': 46.07, 'close': 46.08, 'volume': 8408.0}
[2025-12-10T17:10:39.428557] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 46.08, 'high': 46.08, 'low': 46.08, 'close': 46.08, 'volume': 1425.0}
[2025-12-10T17:10:39.429380] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 46.08, 'high': 46.08, 'low': 46.03, 'close': 46.03, 'volume': 4294.0}
[2025-12-10T17:10:39.430088] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 46.015, 'high': 46.06, 'low': 45.925, 'close': 45.925, 'volume': 4491.0}
[2025-12-10T17:10:39.430319] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 45.98, 'high': 46.07, 'low': 45.98, 'close': 46.03, 'volume': 17809.0}
[2025-12-10T17:10:39.430673] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 46.02, 'high': 46.08, 'low': 46.01, 'close': 46.04, 'volume': 15499.0}
[2025-12-10T17:10:39.430811] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 46.05, 'high': 46.05, 'low': 46.02, 'close': 46.04, 'volume': 4783.0}
[2025-12-10T17:10:39.430952] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 46.04, 'high': 46.04, 'low': 46.01, 'close': 46.025, 'volume': 5898.0}
[2025-12-10T17:10:39.431073] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 46.025, 'high': 46.025, 'low': 45.945, 'close': 45.98, 'volume': 6425.0}
[2025-12-10T17:10:39.431194] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 45.99, 'high': 46.085, 'low': 45.99, 'close': 46.085, 'volume': 11792.0}
[2025-12-10T17:10:39.431314] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 46.06, 'high': 46.07, 'low': 45.81, 'close': 45.82, 'volume': 19063.0}
[2025-12-10T17:10:39.431433] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 45.8, 'high': 45.83, 'low': 45.76, 'close': 45.83, 'volume': 11816.0}
[2025-12-10T17:10:39.431550] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 45.84, 'high': 45.9, 'low': 45.81, 'close': 45.9, 'volume': 18978.0}
[2025-12-10T17:10:39.476242] [INFO ] [ORCH      ] ABM: Adding 246 new records, updating 0 existing records.
[2025-12-10T17:10:39.631416] [INFO ] [ORCH      ] ABM: Combined dataset has 65400 total records.
[2025-12-10T17:10:39.726318] [INFO ] [REMOTE    ] ABNB: Fetching primary data for 2025-12.
[2025-12-10T17:10:39.923893] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:10:40.040490] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-12 (0.72 seconds).
[2025-12-10T17:10:40.043214] [DEBUG] [ORCH      ] ABOS: Retrieved 789 records for 2025-12.
[2025-12-10T17:10:40.303817] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 1473.0}
[2025-12-10T17:10:40.316848] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 100.0}
[2025-12-10T17:10:40.323359] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 8330.0}
[2025-12-10T17:10:40.323494] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 100.0}
[2025-12-10T17:10:40.323884] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 142.0}
[2025-12-10T17:10:40.331510] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 143.0}
[2025-12-10T17:10:40.338734] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 410.0}
[2025-12-10T17:10:40.346563] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.935, 'close': 1.94, 'volume': 490.0}
[2025-12-10T17:10:40.364991] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 245.0}
[2025-12-10T17:10:40.373762] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 116.0}
[2025-12-10T17:10:40.441117] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 100.0}
[2025-12-10T17:10:40.472999] [INFO ] [VALIDATOR ] ABM: No missing trading days found.
[2025-12-10T17:10:40.474715] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 1.95, 'high': 1.955, 'low': 1.95, 'close': 1.955, 'volume': 3198.0}
[2025-12-10T17:10:40.475195] [INFO ] [ORCH      ] ABM: Combined data validation passed.
[2025-12-10T17:10:40.475120] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.92, 'close': 1.92, 'volume': 1142.0}
[2025-12-10T17:10:40.478939] [DEBUG] [LOCAL     ] ABM: Saving primary data.
[2025-12-10T17:10:40.482245] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 329.0}
[2025-12-10T17:10:40.482375] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 410.0}
[2025-12-10T17:10:40.482636] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 1.925, 'high': 1.925, 'low': 1.925, 'close': 1.925, 'volume': 110.0}
[2025-12-10T17:10:40.482749] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 1.9299, 'high': 1.9299, 'low': 1.9299, 'close': 1.9299, 'volume': 270.0}
[2025-12-10T17:10:40.482850] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 110.0}
[2025-12-10T17:10:40.493923] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 1.93, 'high': 1.95, 'low': 1.93, 'close': 1.9487, 'volume': 3010.0}
[2025-12-10T17:10:40.513198] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 177.0}
[2025-12-10T17:10:40.518442] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 1.935, 'high': 1.935, 'low': 1.935, 'close': 1.935, 'volume': 168.0}
[2025-12-10T17:10:40.537271] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 100.0}
[2025-12-10T17:10:40.525323] [DEBUG] [LOCAL     ] ABL: Primary data saved (67215 records).
[2025-12-10T17:10:40.551153] [INFO ] [ORCH      ] ABL: Update completed successfully.
[2025-12-10T17:10:40.545971] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 500.0}
[2025-12-10T17:10:40.568834] [INFO ] [ORCH      ] Update Progress: 15/3617 symbols completed. ABL took 8.9s. Estimated remaining: 2h 34m 46s. Rate: 23.3 symbols/min
[2025-12-10T17:10:40.580052] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 134.0}
[2025-12-10T17:10:40.600821] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 1.92, 'high': 1.925, 'low': 1.92, 'close': 1.92, 'volume': 2006.0}
[2025-12-10T17:10:40.648906] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 1.9139, 'high': 1.9139, 'low': 1.9139, 'close': 1.9139, 'volume': 5900.0}
[2025-12-10T17:10:40.667715] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 1.92, 'high': 1.93, 'low': 1.92, 'close': 1.93, 'volume': 544.0}
[2025-12-10T17:10:40.684164] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 1.9196, 'high': 1.9196, 'low': 1.9196, 'close': 1.9196, 'volume': 300.0}
[2025-12-10T17:10:40.684327] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 1.9135, 'high': 1.9135, 'low': 1.91, 'close': 1.91, 'volume': 2511.0}
[2025-12-10T17:10:40.765531] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.88, 'close': 1.88, 'volume': 1318.0}
[2025-12-10T17:10:40.771259] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 100.0}
[2025-12-10T17:10:40.771756] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.885, 'close': 1.885, 'volume': 115.0}
[2025-12-10T17:10:40.772204] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 100.0}
[2025-12-10T17:10:40.777593] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 110.0}
[2025-12-10T17:10:40.777761] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 206.0}
[2025-12-10T17:10:40.777918] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 161.0}
[2025-12-10T17:10:40.793778] [DEBUG] [LOCAL     ] ABM: Trimmed 65400 records to 65125 (keeping 300 days of data)
[2025-12-10T17:10:40.812933] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 1.8933, 'high': 1.8933, 'low': 1.8933, 'close': 1.8933, 'volume': 116.0}
[2025-12-10T17:10:40.813151] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 210.0}
[2025-12-10T17:10:40.813384] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.895, 'close': 1.895, 'volume': 110.0}
[2025-12-10T17:10:40.819949] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.895, 'close': 1.895, 'volume': 100.0}
[2025-12-10T17:10:40.844600] [INFO ] [ORCH      ] ABSI: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:10:40.845061] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.895, 'close': 1.895, 'volume': 155.0}
[2025-12-10T17:10:40.845496] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 685.0}
[2025-12-10T17:10:40.845669] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 364.0}
[2025-12-10T17:10:40.845804] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 1053.0}
[2025-12-10T17:10:40.845932] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 133.0}
[2025-12-10T17:10:40.846058] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.9, 'close': 1.9, 'volume': 819.0}
[2025-12-10T17:10:40.846183] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 690.0}
[2025-12-10T17:10:40.846308] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 181.0}
[2025-12-10T17:10:40.846432] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 436.0}
[2025-12-10T17:10:40.846558] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 539.0}
[2025-12-10T17:10:40.846813] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 1146.0}
[2025-12-10T17:10:40.846998] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 1109.0}
[2025-12-10T17:10:40.847148] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 100.0}
[2025-12-10T17:10:40.847404] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.885, 'close': 1.885, 'volume': 371.0}
[2025-12-10T17:10:40.901258] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.885, 'close': 1.885, 'volume': 302.0}
[2025-12-10T17:10:40.909527] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 340.0}
[2025-12-10T17:10:40.937006] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 140.0}
[2025-12-10T17:10:40.938969] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 140.0}
[2025-12-10T17:10:40.940111] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 113.0}
[2025-12-10T17:10:40.940252] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0}
[2025-12-10T17:10:40.941456] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 1.905, 'high': 1.905, 'low': 1.9003, 'close': 1.9003, 'volume': 1100.0}
[2025-12-10T17:10:40.943502] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 946.0}
[2025-12-10T17:10:40.945468] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 1.9, 'high': 1.91, 'low': 1.9, 'close': 1.91, 'volume': 2758.0}
[2025-12-10T17:10:40.945869] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 1.905, 'high': 1.91, 'low': 1.905, 'close': 1.91, 'volume': 593.0}
[2025-12-10T17:10:40.947948] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 1.915, 'high': 1.915, 'low': 1.915, 'close': 1.915, 'volume': 115.0}
[2025-12-10T17:10:40.949267] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 1.915, 'high': 1.915, 'low': 1.915, 'close': 1.915, 'volume': 131.0}
[2025-12-10T17:10:40.950130] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 1.915, 'high': 1.915, 'low': 1.915, 'close': 1.915, 'volume': 100.0}
[2025-12-10T17:10:40.951763] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.915, 'close': 1.92, 'volume': 400.0}
[2025-12-10T17:10:40.951900] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 1.915, 'high': 1.915, 'low': 1.915, 'close': 1.915, 'volume': 110.0}
[2025-12-10T17:10:40.952291] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 1.915, 'high': 1.915, 'low': 1.915, 'close': 1.915, 'volume': 110.0}
[2025-12-10T17:10:40.954662] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 1.915, 'high': 1.915, 'low': 1.915, 'close': 1.915, 'volume': 110.0}
[2025-12-10T17:10:40.955086] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 1.9145, 'high': 1.915, 'low': 1.9145, 'close': 1.915, 'volume': 323.0}
[2025-12-10T17:10:40.956547] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 204.0}
[2025-12-10T17:10:40.958825] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 220.0}
[2025-12-10T17:10:40.962917] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 300.0}
[2025-12-10T17:10:40.963687] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 100.0}
[2025-12-10T17:10:40.964083] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 120.0}
[2025-12-10T17:10:40.967828] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 107.0}
[2025-12-10T17:10:40.968902] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 1141.0}
[2025-12-10T17:10:40.969482] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 1.92, 'high': 1.93, 'low': 1.92, 'close': 1.93, 'volume': 3944.0}
[2025-12-10T17:10:40.971740] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 100.0}
[2025-12-10T17:10:40.973037] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 3896.0}
[2025-12-10T17:10:40.973979] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 1.925, 'high': 1.925, 'low': 1.925, 'close': 1.925, 'volume': 362.0}
[2025-12-10T17:10:40.975927] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 510.0}
[2025-12-10T17:10:40.978672] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 1.925, 'high': 1.925, 'low': 1.925, 'close': 1.925, 'volume': 221.0}
[2025-12-10T17:10:40.978925] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 1.925, 'high': 1.94, 'low': 1.925, 'close': 1.925, 'volume': 7886.0}
[2025-12-10T17:10:40.979111] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 200.0}
[2025-12-10T17:10:40.979327] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.925, 'close': 1.925, 'volume': 568.0}
[2025-12-10T17:10:40.979552] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 742.0}
[2025-12-10T17:10:41.037024] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 229.0}
[2025-12-10T17:10:41.045790] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 1.89, 'high': 1.9, 'low': 1.89, 'close': 1.9, 'volume': 1304.0}
[2025-12-10T17:10:41.046168] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 1.905, 'high': 1.91, 'low': 1.905, 'close': 1.905, 'volume': 798.0}
[2025-12-10T17:10:41.071473] [INFO ] [ORCH      ] ABOS: Adding 92 new records, updating 0 existing records.
[2025-12-10T17:10:41.217207] [INFO ] [ORCH      ] ABOS: Combined dataset has 49807 total records.
[2025-12-10T17:10:41.292742] [DEBUG] [LOCAL     ] ABSI: Loaded 110357 existing records from primary storage.
[2025-12-10T17:10:41.333919] [INFO ] [ORCH      ] ABSI: Loaded 110357 existing records.
[2025-12-10T17:10:41.426825] [INFO ] [REMOTE    ] ABNB: Incremental fetch complete for 2025-12 (1.70 seconds).
[2025-12-10T17:10:41.474424] [DEBUG] [ORCH      ] ABNB: Retrieved 2729 records for 2025-12.
[2025-12-10T17:10:41.623242] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:10:42.400735] [DEBUG] [LOCAL     ] ABM: Primary data saved (65125 records).
[2025-12-10T17:10:42.411600] [INFO ] [ORCH      ] ABM: Update completed successfully.
[2025-12-10T17:10:42.461075] [INFO ] [ORCH      ] Update Progress: 16/3617 symbols completed. ABM took 8.7s. Estimated remaining: 2h 32m 9s. Rate: 23.7 symbols/min
[2025-12-10T17:10:42.649001] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 125.45, 'high': 125.65, 'low': 125.21, 'close': 125.3575, 'volume': 36657.0}
[2025-12-10T17:10:42.764382] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 125.616, 'high': 125.616, 'low': 125.4559, 'close': 125.4559, 'volume': 1727.0}
[2025-12-10T17:10:42.781228] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 125.29, 'high': 125.59, 'low': 125.2, 'close': 125.2, 'volume': 5555.0}
[2025-12-10T17:10:42.764157] [INFO ] [ORCH      ] ABSI: Found 1 missing trading days.
[2025-12-10T17:10:42.781510] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 125.17, 'high': 125.28, 'low': 125.095, 'close': 125.2, 'volume': 3595.0}
[2025-12-10T17:10:42.781850] [INFO ] [ORCH      ] ABSI: Need to fetch 1 months: 2025-12
[2025-12-10T17:10:42.781971] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 125.2, 'high': 125.35, 'low': 125.2, 'close': 125.275, 'volume': 4879.0}
[2025-12-10T17:10:42.818342] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 125.26, 'high': 125.28, 'low': 125.06, 'close': 125.22, 'volume': 5545.0}
[2025-12-10T17:10:42.792585] [DEBUG] [ORCH      ] ABSI: Fetching data for 2025-12.
[2025-12-10T17:10:42.828893] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-12.
[2025-12-10T17:10:42.843046] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 125.125, 'high': 125.13, 'low': 125.01, 'close': 125.05, 'volume': 2211.0}
[2025-12-10T17:10:42.890537] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 125.02, 'high': 125.1, 'low': 124.89, 'close': 125.1, 'volume': 6684.0}
[2025-12-10T17:10:42.915295] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 125.095, 'high': 125.22, 'low': 125.0, 'close': 125.22, 'volume': 3757.0}
[2025-12-10T17:10:42.908889] [INFO ] [VALIDATOR ] ABOS: No missing trading days found.
[2025-12-10T17:10:42.915644] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 125.26, 'high': 125.26, 'low': 125.12, 'close': 125.12, 'volume': 2364.0}
[2025-12-10T17:10:42.934753] [INFO ] [ORCH      ] ABOS: Combined data validation passed.
[2025-12-10T17:10:42.930154] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 125.135, 'high': 125.145, 'low': 125.0, 'close': 125.02, 'volume': 2867.0}
[2025-12-10T17:10:42.935028] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 124.94, 'high': 124.95, 'low': 124.8, 'close': 124.865, 'volume': 5919.0}
[2025-12-10T17:10:42.934655] [INFO ] [ORCH      ] ABUS: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:10:42.935181] [DEBUG] [LOCAL     ] ABOS: Saving primary data.
[2025-12-10T17:10:42.935648] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 124.95, 'high': 125.02, 'low': 124.91, 'close': 125.02, 'volume': 4945.0}
[2025-12-10T17:10:42.935813] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 125.07, 'high': 125.205, 'low': 124.98, 'close': 124.98, 'volume': 3796.0}
[2025-12-10T17:10:42.935941] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 124.945, 'high': 124.95, 'low': 124.75, 'close': 124.795, 'volume': 6095.0}
[2025-12-10T17:10:42.936209] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 124.795, 'high': 124.865, 'low': 124.68, 'close': 124.865, 'volume': 7179.0}
[2025-12-10T17:10:42.936320] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 124.9375, 'high': 124.96, 'low': 124.89, 'close': 124.935, 'volume': 3501.0}
[2025-12-10T17:10:42.947421] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 124.955, 'high': 125.06, 'low': 124.955, 'close': 125.045, 'volume': 5341.0}
[2025-12-10T17:10:42.971814] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 125.07, 'high': 125.1, 'low': 124.89, 'close': 125.01, 'volume': 11011.0}
[2025-12-10T17:10:42.990151] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 125.015, 'high': 125.0988, 'low': 124.95, 'close': 125.05, 'volume': 4676.0}
[2025-12-10T17:10:42.998914] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 125.07, 'high': 125.07, 'low': 124.84, 'close': 124.85, 'volume': 2933.0}
[2025-12-10T17:10:43.004808] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 124.835, 'high': 124.94, 'low': 124.835, 'close': 124.94, 'volume': 4954.0}
[2025-12-10T17:10:43.004971] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 124.86, 'high': 124.965, 'low': 124.86, 'close': 124.865, 'volume': 2707.0}
[2025-12-10T17:10:43.005187] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 124.8, 'high': 124.8, 'low': 124.62, 'close': 124.74, 'volume': 20859.0}
[2025-12-10T17:10:43.011191] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 124.68, 'high': 124.745, 'low': 124.67, 'close': 124.7, 'volume': 7490.0}
[2025-12-10T17:10:43.016623] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 124.705, 'high': 124.705, 'low': 124.46, 'close': 124.57, 'volume': 13858.0}
[2025-12-10T17:10:43.027116] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 124.575, 'high': 125.14, 'low': 124.575, 'close': 125.14, 'volume': 23346.0}
[2025-12-10T17:10:43.037666] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 125.15, 'high': 125.15, 'low': 125.14, 'close': 125.15, 'volume': 1989.0}
[2025-12-10T17:10:43.037844] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 125.11, 'high': 125.14, 'low': 125.08, 'close': 125.08, 'volume': 3420.0}
[2025-12-10T17:10:43.037973] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 124.99, 'high': 125.035, 'low': 124.96, 'close': 125.035, 'volume': 4106.0}
[2025-12-10T17:10:43.038097] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 125.03, 'high': 125.03, 'low': 124.945, 'close': 124.945, 'volume': 2810.0}
[2025-12-10T17:10:43.038626] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 124.95, 'high': 125.04, 'low': 124.92, 'close': 124.965, 'volume': 8869.0}
[2025-12-10T17:10:43.044348] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 124.965, 'high': 125.1, 'low': 124.89, 'close': 125.09, 'volume': 7937.0}
[2025-12-10T17:10:43.044636] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 125.08, 'high': 125.135, 'low': 125.07, 'close': 125.135, 'volume': 2617.0}
[2025-12-10T17:10:43.061597] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 125.14, 'high': 125.14, 'low': 124.98, 'close': 125.01, 'volume': 36414.0}
[2025-12-10T17:10:43.117655] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 125.055, 'high': 125.135, 'low': 125.01, 'close': 125.105, 'volume': 18575.0}
[2025-12-10T17:10:43.122589] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 125.1, 'high': 125.245, 'low': 125.0, 'close': 125.01, 'volume': 19393.0}
[2025-12-10T17:10:43.122756] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 125.055, 'high': 125.1, 'low': 125.005, 'close': 125.1, 'volume': 2981.0}
[2025-12-10T17:10:43.122942] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 125.04, 'high': 125.17, 'low': 125.04, 'close': 125.16, 'volume': 5928.0}
[2025-12-10T17:10:43.123114] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 125.13, 'high': 125.21, 'low': 125.095, 'close': 125.095, 'volume': 5222.0}
[2025-12-10T17:10:43.123294] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 125.11, 'high': 125.13, 'low': 125.04, 'close': 125.0785, 'volume': 10818.0}
[2025-12-10T17:10:43.123524] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 125.07, 'high': 125.125, 'low': 125.065, 'close': 125.08, 'volume': 4465.0}
[2025-12-10T17:10:43.123734] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 125.06, 'high': 125.22, 'low': 125.0509, 'close': 125.22, 'volume': 8116.0}
[2025-12-10T17:10:43.123803] [DEBUG] [LOCAL     ] ABOS: Trimmed 49807 records to 49715 (keeping 300 days of data)
[2025-12-10T17:10:43.123943] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 125.225, 'high': 125.3173, 'low': 125.2, 'close': 125.2, 'volume': 4890.0}
[2025-12-10T17:10:43.124095] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 125.23, 'high': 125.235, 'low': 125.17, 'close': 125.17, 'volume': 2055.0}
[2025-12-10T17:10:43.124477] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 125.16, 'high': 125.2, 'low': 125.13, 'close': 125.13, 'volume': 4199.0}
[2025-12-10T17:10:43.126119] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 125.09, 'high': 125.15, 'low': 125.05, 'close': 125.1275, 'volume': 5372.0}
[2025-12-10T17:10:43.126258] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 125.12, 'high': 125.23, 'low': 125.12, 'close': 125.1895, 'volume': 7146.0}
[2025-12-10T17:10:43.126358] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 125.23, 'high': 125.34, 'low': 125.212, 'close': 125.32, 'volume': 7126.0}
[2025-12-10T17:10:43.126500] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 125.345, 'high': 125.37, 'low': 125.31, 'close': 125.32, 'volume': 5932.0}
[2025-12-10T17:10:43.126643] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 125.325, 'high': 125.33, 'low': 125.1, 'close': 125.1, 'volume': 9209.0}
[2025-12-10T17:10:43.126816] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 125.1, 'high': 125.14, 'low': 125.1, 'close': 125.13, 'volume': 3077.0}
[2025-12-10T17:10:43.126924] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 125.13, 'high': 125.16, 'low': 125.09, 'close': 125.09, 'volume': 1732.0}
[2025-12-10T17:10:43.178790] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 125.09, 'high': 125.14, 'low': 125.06, 'close': 125.14, 'volume': 4528.0}
[2025-12-10T17:10:43.179227] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 125.14, 'high': 125.17, 'low': 125.135, 'close': 125.15, 'volume': 3735.0}
[2025-12-10T17:10:43.179356] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 125.14, 'high': 125.16, 'low': 125.12, 'close': 125.12, 'volume': 5327.0}
[2025-12-10T17:10:43.208307] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 125.11, 'high': 125.11, 'low': 125.01, 'close': 125.1, 'volume': 11259.0}
[2025-12-10T17:10:43.226643] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 125.105, 'high': 125.11, 'low': 125.045, 'close': 125.045, 'volume': 3564.0}
[2025-12-10T17:10:43.227886] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 125.045, 'high': 125.07, 'low': 125.045, 'close': 125.05, 'volume': 3299.0}
[2025-12-10T17:10:43.234595] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 125.0401, 'high': 125.1, 'low': 124.9, 'close': 124.98, 'volume': 8970.0}
[2025-12-10T17:10:43.235006] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 125.0, 'high': 125.12, 'low': 124.98, 'close': 125.12, 'volume': 6088.0}
[2025-12-10T17:10:43.236895] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 125.1, 'high': 125.1, 'low': 125.055, 'close': 125.055, 'volume': 1099.0}
[2025-12-10T17:10:43.237844] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 125.06, 'high': 125.07, 'low': 125.02, 'close': 125.07, 'volume': 4484.0}
[2025-12-10T17:10:43.238716] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 125.065, 'high': 125.1, 'low': 124.98, 'close': 124.98, 'volume': 6803.0}
[2025-12-10T17:10:43.240844] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 124.98, 'high': 125.025, 'low': 124.945, 'close': 125.025, 'volume': 4569.0}
[2025-12-10T17:10:43.241727] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 125.0, 'high': 125.03, 'low': 124.9393, 'close': 125.01, 'volume': 11650.0}
[2025-12-10T17:10:43.242900] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 125.025, 'high': 125.025, 'low': 124.93, 'close': 124.94, 'volume': 5577.0}
[2025-12-10T17:10:43.244822] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 124.94, 'high': 124.98, 'low': 124.92, 'close': 124.975, 'volume': 5563.0}
[2025-12-10T17:10:43.249545] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 124.97, 'high': 124.995, 'low': 124.951, 'close': 124.98, 'volume': 5031.0}
[2025-12-10T17:10:43.252806] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 124.99, 'high': 125.02, 'low': 124.91, 'close': 125.0, 'volume': 16564.0}
[2025-12-10T17:10:43.253837] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 125.0, 'high': 125.07, 'low': 124.98, 'close': 125.07, 'volume': 4341.0}
[2025-12-10T17:10:43.322844] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 125.08, 'high': 125.14, 'low': 125.072, 'close': 125.11, 'volume': 3929.0}
[2025-12-10T17:10:43.331127] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 125.12, 'high': 125.17, 'low': 125.1042, 'close': 125.155, 'volume': 2726.0}
[2025-12-10T17:10:43.332096] [DEBUG] [LOCAL     ] ABUS: Loaded 86352 existing records from primary storage.
[2025-12-10T17:10:43.358181] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 125.14, 'high': 125.2, 'low': 125.14, 'close': 125.18, 'volume': 3588.0}
[2025-12-10T17:10:43.358790] [INFO ] [ORCH      ] ABUS: Loaded 86352 existing records.
[2025-12-10T17:10:43.370187] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 125.21, 'high': 125.21, 'low': 125.18, 'close': 125.195, 'volume': 2886.0}
[2025-12-10T17:10:43.379805] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 125.2, 'high': 125.25, 'low': 125.17, 'close': 125.195, 'volume': 8252.0}
[2025-12-10T17:10:43.381462] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 125.195, 'high': 125.21, 'low': 125.1535, 'close': 125.185, 'volume': 3355.0}
[2025-12-10T17:10:43.396998] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 125.185, 'high': 125.23, 'low': 125.13, 'close': 125.155, 'volume': 9696.0}
[2025-12-10T17:10:43.404175] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 125.155, 'high': 125.19, 'low': 125.03, 'close': 125.16, 'volume': 11893.0}
[2025-12-10T17:10:43.416427] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 125.17, 'high': 125.29, 'low': 125.1113, 'close': 125.28, 'volume': 10952.0}
[2025-12-10T17:10:43.431959] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 125.27, 'high': 125.27, 'low': 125.2, 'close': 125.2, 'volume': 4562.0}
[2025-12-10T17:10:43.444267] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 125.2155, 'high': 125.25, 'low': 125.165, 'close': 125.165, 'volume': 3554.0}
[2025-12-10T17:10:43.450153] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 125.17, 'high': 125.17, 'low': 125.124, 'close': 125.124, 'volume': 1718.0}
[2025-12-10T17:10:43.456267] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 125.17, 'high': 125.18, 'low': 125.14, 'close': 125.14, 'volume': 2673.0}
[2025-12-10T17:10:43.464781] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 125.14, 'high': 125.16, 'low': 125.09, 'close': 125.115, 'volume': 8373.0}
[2025-12-10T17:10:43.467966] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 125.0555, 'high': 125.0555, 'low': 125.0, 'close': 125.0, 'volume': 5885.0}
[2025-12-10T17:10:43.469876] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 125.0, 'high': 125.08, 'low': 125.0, 'close': 125.08, 'volume': 6413.0}
[2025-12-10T17:10:43.475490] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 125.08, 'high': 125.08, 'low': 125.03, 'close': 125.05, 'volume': 4515.0}
[2025-12-10T17:10:43.475653] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 125.04, 'high': 125.04, 'low': 125.0, 'close': 125.025, 'volume': 2418.0}
[2025-12-10T17:10:43.480884] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 125.03, 'high': 125.07, 'low': 124.98, 'close': 124.98, 'volume': 11699.0}
[2025-12-10T17:10:43.486391] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 124.98, 'high': 125.02, 'low': 124.92, 'close': 125.02, 'volume': 7072.0}
[2025-12-10T17:10:43.491898] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 124.995, 'high': 125.03, 'low': 124.995, 'close': 124.995, 'volume': 7121.0}
[2025-12-10T17:10:43.492332] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 125.0, 'high': 125.07, 'low': 125.0, 'close': 125.06, 'volume': 6540.0}
[2025-12-10T17:10:43.498172] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 125.01, 'high': 125.02, 'low': 124.98, 'close': 125.01, 'volume': 15217.0}
[2025-12-10T17:10:43.523803] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 125.02, 'high': 125.2, 'low': 125.02, 'close': 125.19, 'volume': 19808.0}
[2025-12-10T17:10:43.581012] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 125.23, 'high': 125.25, 'low': 125.21, 'close': 125.2205, 'volume': 3196.0}
[2025-12-10T17:10:43.623321] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 125.11, 'high': 125.17, 'low': 125.11, 'close': 125.17, 'volume': 2690.0}
[2025-12-10T17:10:43.635422] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 125.21, 'high': 125.3, 'low': 125.21, 'close': 125.28, 'volume': 7144.0}
[2025-12-10T17:10:43.642435] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 125.29, 'high': 125.3, 'low': 125.18, 'close': 125.22, 'volume': 4735.0}
[2025-12-10T17:10:43.647726] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 125.22, 'high': 125.27, 'low': 125.2, 'close': 125.21, 'volume': 5811.0}
[2025-12-10T17:10:43.648159] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 125.19, 'high': 125.29, 'low': 125.18, 'close': 125.26, 'volume': 4491.0}
[2025-12-10T17:10:43.655201] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 125.25, 'high': 125.365, 'low': 125.25, 'close': 125.365, 'volume': 7640.0}
[2025-12-10T17:10:43.655339] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 125.3853, 'high': 125.43, 'low': 125.38, 'close': 125.43, 'volume': 3823.0}
[2025-12-10T17:10:43.666532] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 125.4578, 'high': 125.4578, 'low': 125.26, 'close': 125.26, 'volume': 12003.0}
[2025-12-10T17:10:43.667964] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 125.2, 'high': 125.31, 'low': 125.2, 'close': 125.31, 'volume': 9930.0}
[2025-12-10T17:10:43.675770] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 125.295, 'high': 125.3624, 'low': 125.295, 'close': 125.3624, 'volume': 2512.0}
[2025-12-10T17:10:43.686858] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 125.33, 'high': 125.33, 'low': 125.27, 'close': 125.28, 'volume': 2172.0}
[2025-12-10T17:10:43.687759] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 125.3, 'high': 125.3, 'low': 125.3, 'close': 125.3, 'volume': 4339.0}
[2025-12-10T17:10:43.690838] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 125.32, 'high': 125.34, 'low': 125.27, 'close': 125.31, 'volume': 4046.0}
[2025-12-10T17:10:43.696565] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 125.32, 'high': 125.35, 'low': 125.3, 'close': 125.3005, 'volume': 3400.0}
[2025-12-10T17:10:43.704263] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 125.32, 'high': 125.32, 'low': 125.25, 'close': 125.29, 'volume': 7377.0}
[2025-12-10T17:10:43.704697] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 125.31, 'high': 125.375, 'low': 125.31, 'close': 125.375, 'volume': 8650.0}
[2025-12-10T17:10:43.810240] [INFO ] [ORCH      ] ABUS: Found 1 missing trading days.
[2025-12-10T17:10:43.810357] [INFO ] [ORCH      ] ABUS: Need to fetch 1 months: 2025-12
[2025-12-10T17:10:43.813137] [DEBUG] [ORCH      ] ABUS: Fetching data for 2025-12.
[2025-12-10T17:10:43.793783] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 125.39, 'high': 125.475, 'low': 125.39, 'close': 125.475, 'volume': 2634.0}
[2025-12-10T17:10:43.818796] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 125.5, 'high': 125.56, 'low': 125.5, 'close': 125.56, 'volume': 3995.0}
[2025-12-10T17:10:43.820990] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-12.
[2025-12-10T17:10:43.821865] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 125.563, 'high': 125.64, 'low': 125.51, 'close': 125.64, 'volume': 8517.0}
[2025-12-10T17:10:43.822378] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 125.64, 'high': 125.68, 'low': 125.64, 'close': 125.68, 'volume': 2744.0}
[2025-12-10T17:10:43.822504] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 125.69, 'high': 125.765, 'low': 125.65, 'close': 125.74, 'volume': 6321.0}
[2025-12-10T17:10:43.823778] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 125.79, 'high': 125.815, 'low': 125.79, 'close': 125.815, 'volume': 3058.0}
[2025-12-10T17:10:43.824121] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 125.81, 'high': 125.81, 'low': 125.72, 'close': 125.76, 'volume': 8445.0}
[2025-12-10T17:10:43.827218] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 125.76, 'high': 125.83, 'low': 125.75, 'close': 125.83, 'volume': 5392.0}
[2025-12-10T17:10:43.827401] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 125.81, 'high': 125.81, 'low': 125.725, 'close': 125.76, 'volume': 18924.0}
[2025-12-10T17:10:43.827541] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 125.76, 'high': 125.79, 'low': 125.55, 'close': 125.675, 'volume': 22962.0}
[2025-12-10T17:10:43.827671] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 125.675, 'high': 125.81, 'low': 125.63, 'close': 125.78, 'volume': 6867.0}
[2025-12-10T17:10:43.827773] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 125.77, 'high': 125.815, 'low': 125.76, 'close': 125.78, 'volume': 6846.0}
[2025-12-10T17:10:43.827872] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 125.7562, 'high': 125.81, 'low': 125.73, 'close': 125.81, 'volume': 17177.0}
[2025-12-10T17:10:43.827972] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 125.8, 'high': 125.8, 'low': 125.77, 'close': 125.77, 'volume': 5522.0}
[2025-12-10T17:10:43.828093] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 125.79, 'high': 125.81, 'low': 125.78, 'close': 125.785, 'volume': 3201.0}
[2025-12-10T17:10:43.828203] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 125.78, 'high': 125.82, 'low': 125.74, 'close': 125.8, 'volume': 16042.0}
[2025-12-10T17:10:43.828311] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 125.75, 'high': 125.83, 'low': 125.75, 'close': 125.825, 'volume': 5660.0}
[2025-12-10T17:10:43.828419] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 125.85, 'high': 125.85, 'low': 125.75, 'close': 125.78, 'volume': 7369.0}
[2025-12-10T17:10:43.828526] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 125.775, 'high': 125.79, 'low': 125.69, 'close': 125.695, 'volume': 8933.0}
[2025-12-10T17:10:43.828651] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 125.74, 'high': 125.74, 'low': 125.705, 'close': 125.715, 'volume': 3469.0}
[2025-12-10T17:10:43.828706] [DEBUG] [LOCAL     ] ABOS: Primary data saved (49715 records).
[2025-12-10T17:10:43.828869] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 125.745, 'high': 125.745, 'low': 125.68, 'close': 125.68, 'volume': 2488.0}
[2025-12-10T17:10:43.828948] [INFO ] [ORCH      ] ABOS: Update completed successfully.
[2025-12-10T17:10:43.835260] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 125.68, 'high': 125.81, 'low': 125.66, 'close': 125.81, 'volume': 5044.0}
[2025-12-10T17:10:43.835311] [INFO ] [ORCH      ] Update Progress: 17/3617 symbols completed. ABOS took 6.3s. Estimated remaining: 2h 28m 1s. Rate: 24.3 symbols/min
[2025-12-10T17:10:43.835504] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 125.82, 'high': 125.82, 'low': 125.79, 'close': 125.795, 'volume': 3750.0}
[2025-12-10T17:10:43.866007] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 125.78, 'high': 125.84, 'low': 125.76, 'close': 125.79, 'volume': 10608.0}
[2025-12-10T17:10:43.877061] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 125.7501, 'high': 125.85, 'low': 125.7501, 'close': 125.85, 'volume': 1783.0}
[2025-12-10T17:10:43.877186] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 125.86, 'high': 125.87, 'low': 125.83, 'close': 125.83, 'volume': 2268.0}
[2025-12-10T17:10:43.902409] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 125.855, 'high': 125.865, 'low': 125.76, 'close': 125.84, 'volume': 9780.0}
[2025-12-10T17:10:43.907914] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 125.84, 'high': 125.855, 'low': 125.84, 'close': 125.855, 'volume': 2502.0}
[2025-12-10T17:10:43.923134] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 125.855, 'high': 125.855, 'low': 125.795, 'close': 125.815, 'volume': 4073.0}
[2025-12-10T17:10:43.932882] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 125.83, 'high': 125.87, 'low': 125.82, 'close': 125.86, 'volume': 2817.0}
[2025-12-10T17:10:43.933022] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 125.855, 'high': 125.9638, 'low': 125.85, 'close': 125.96, 'volume': 8477.0}
[2025-12-10T17:10:43.933173] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 125.955, 'high': 126.07, 'low': 125.86, 'close': 125.95, 'volume': 21966.0}
[2025-12-10T17:10:43.933517] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 125.95, 'high': 125.95, 'low': 125.85, 'close': 125.88, 'volume': 4174.0}
[2025-12-10T17:10:43.938920] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 125.875, 'high': 125.875, 'low': 125.85, 'close': 125.87, 'volume': 1831.0}
[2025-12-10T17:10:43.954316] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 125.8201, 'high': 125.84, 'low': 125.82, 'close': 125.84, 'volume': 4376.0}
[2025-12-10T17:10:43.973086] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 125.86, 'high': 125.96, 'low': 125.86, 'close': 125.94, 'volume': 6453.0}
[2025-12-10T17:10:44.003651] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 125.97, 'high': 125.985, 'low': 125.97, 'close': 125.985, 'volume': 3101.0}
[2025-12-10T17:10:44.003471] [INFO ] [ORCH      ] ABVC: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:10:44.003820] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 125.97, 'high': 125.9799, 'low': 125.94, 'close': 125.955, 'volume': 7845.0}
[2025-12-10T17:10:44.004172] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 125.9305, 'high': 126.02, 'low': 125.9305, 'close': 126.02, 'volume': 4525.0}
[2025-12-10T17:10:44.004287] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 126.0, 'high': 126.025, 'low': 125.98, 'close': 125.98, 'volume': 6549.0}
[2025-12-10T17:10:44.004387] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 126.01, 'high': 126.09, 'low': 126.0, 'close': 126.09, 'volume': 3941.0}
[2025-12-10T17:10:44.004485] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 126.07, 'high': 126.075, 'low': 126.005, 'close': 126.04, 'volume': 2451.0}
[2025-12-10T17:10:44.004608] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 126.0, 'high': 126.03, 'low': 125.945, 'close': 125.945, 'volume': 6933.0}
[2025-12-10T17:10:44.004750] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 125.98, 'high': 125.98, 'low': 125.845, 'close': 125.845, 'volume': 6249.0}
[2025-12-10T17:10:44.004851] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 125.86, 'high': 125.91, 'low': 125.86, 'close': 125.91, 'volume': 2815.0}
[2025-12-10T17:10:44.004951] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 125.91, 'high': 125.91, 'low': 125.91, 'close': 125.91, 'volume': 1132.0}
[2025-12-10T17:10:44.005051] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 125.905, 'high': 125.905, 'low': 125.89, 'close': 125.89, 'volume': 1851.0}
[2025-12-10T17:10:44.005151] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 125.905, 'high': 125.905, 'low': 125.74, 'close': 125.79, 'volume': 33275.0}
[2025-12-10T17:10:44.005252] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 125.79, 'high': 125.79, 'low': 125.75, 'close': 125.77, 'volume': 2457.0}
[2025-12-10T17:10:44.005352] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 125.775, 'high': 125.775, 'low': 125.775, 'close': 125.775, 'volume': 800.0}
[2025-12-10T17:10:44.005597] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 125.775, 'high': 125.87, 'low': 125.775, 'close': 125.865, 'volume': 9680.0}
[2025-12-10T17:10:44.005719] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 125.865, 'high': 125.87, 'low': 125.85, 'close': 125.85, 'volume': 3889.0}
[2025-12-10T17:10:44.005820] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 125.86, 'high': 125.86, 'low': 125.83, 'close': 125.84, 'volume': 3696.0}
[2025-12-10T17:10:44.005946] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 125.86, 'high': 125.86, 'low': 125.84, 'close': 125.845, 'volume': 5199.0}
[2025-12-10T17:10:44.006046] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 125.84, 'high': 125.9, 'low': 125.84, 'close': 125.89, 'volume': 8384.0}
[2025-12-10T17:10:44.006243] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 125.85, 'high': 125.85, 'low': 125.76, 'close': 125.76, 'volume': 4782.0}
[2025-12-10T17:10:44.006346] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 125.74, 'high': 125.745, 'low': 125.71, 'close': 125.74, 'volume': 4522.0}
[2025-12-10T17:10:44.006446] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 125.71, 'high': 125.79, 'low': 125.71, 'close': 125.79, 'volume': 4392.0}
[2025-12-10T17:10:44.006544] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 125.77, 'high': 125.88, 'low': 125.77, 'close': 125.875, 'volume': 5653.0}
[2025-12-10T17:10:44.006670] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 125.875, 'high': 125.875, 'low': 125.6, 'close': 125.6, 'volume': 12804.0}
[2025-12-10T17:10:44.006771] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 125.65, 'high': 125.65, 'low': 125.42, 'close': 125.46, 'volume': 4795.0}
[2025-12-10T17:10:44.006871] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 125.46, 'high': 125.51, 'low': 125.325, 'close': 125.325, 'volume': 11690.0}
[2025-12-10T17:10:44.006990] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 125.32, 'high': 125.41, 'low': 125.32, 'close': 125.35, 'volume': 5778.0}
[2025-12-10T17:10:44.007129] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 125.38, 'high': 125.55, 'low': 125.38, 'close': 125.52, 'volume': 11338.0}
[2025-12-10T17:10:44.007232] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 125.535, 'high': 125.62, 'low': 125.53, 'close': 125.61, 'volume': 4660.0}
[2025-12-10T17:10:44.007348] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 125.6699, 'high': 125.6699, 'low': 125.55, 'close': 125.55, 'volume': 2322.0}
[2025-12-10T17:10:44.007565] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 125.62, 'high': 125.62, 'low': 125.48, 'close': 125.52, 'volume': 4053.0}
[2025-12-10T17:10:44.007693] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 125.52, 'high': 125.68, 'low': 125.46, 'close': 125.68, 'volume': 6020.0}
[2025-12-10T17:10:44.007793] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 125.68, 'high': 125.68, 'low': 125.65, 'close': 125.65, 'volume': 960.0}
[2025-12-10T17:10:44.007894] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 125.61, 'high': 125.65, 'low': 125.59, 'close': 125.6, 'volume': 1746.0}
[2025-12-10T17:10:44.007992] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 125.63, 'high': 125.63, 'low': 125.57, 'close': 125.57, 'volume': 1555.0}
[2025-12-10T17:10:44.008092] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 125.54, 'high': 125.575, 'low': 125.53, 'close': 125.54, 'volume': 3072.0}
[2025-12-10T17:10:44.008295] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 125.54, 'high': 125.57, 'low': 125.49, 'close': 125.49, 'volume': 2545.0}
[2025-12-10T17:10:44.008479] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 125.49, 'high': 125.52, 'low': 125.485, 'close': 125.5, 'volume': 3024.0}
[2025-12-10T17:10:44.008662] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 125.55, 'high': 125.57, 'low': 125.53, 'close': 125.535, 'volume': 4210.0}
[2025-12-10T17:10:44.008765] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 125.5302, 'high': 125.55, 'low': 125.5, 'close': 125.5, 'volume': 1323.0}
[2025-12-10T17:10:44.008864] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 125.52, 'high': 125.53, 'low': 125.49, 'close': 125.52, 'volume': 6364.0}
[2025-12-10T17:10:44.008963] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 125.51, 'high': 125.515, 'low': 125.47, 'close': 125.515, 'volume': 6524.0}
[2025-12-10T17:10:44.009061] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 125.52, 'high': 125.55, 'low': 125.515, 'close': 125.535, 'volume': 2333.0}
[2025-12-10T17:10:44.009161] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 125.545, 'high': 125.585, 'low': 125.545, 'close': 125.58, 'volume': 3136.0}
[2025-12-10T17:10:44.009259] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 125.6, 'high': 125.64, 'low': 125.6, 'close': 125.63, 'volume': 3155.0}
[2025-12-10T17:10:44.009357] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 125.6269, 'high': 125.6269, 'low': 125.61, 'close': 125.61, 'volume': 1559.0}
[2025-12-10T17:10:44.009456] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 125.57, 'high': 125.59, 'low': 125.53, 'close': 125.55, 'volume': 4040.0}
[2025-12-10T17:10:44.009608] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 125.51, 'high': 125.55, 'low': 125.5, 'close': 125.53, 'volume': 1929.0}
[2025-12-10T17:10:44.009778] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 125.53, 'high': 125.56, 'low': 125.49, 'close': 125.505, 'volume': 5164.0}
[2025-12-10T17:10:44.009881] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 125.5, 'high': 125.54, 'low': 125.495, 'close': 125.54, 'volume': 1910.0}
[2025-12-10T17:10:44.009980] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 125.49, 'high': 125.515, 'low': 125.47, 'close': 125.51, 'volume': 2588.0}
[2025-12-10T17:10:44.010079] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 125.51, 'high': 125.54, 'low': 125.5, 'close': 125.52, 'volume': 3411.0}
[2025-12-10T17:10:44.010177] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 125.56, 'high': 125.56, 'low': 125.51, 'close': 125.54, 'volume': 2964.0}
[2025-12-10T17:10:44.010275] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 125.54, 'high': 125.54, 'low': 125.51, 'close': 125.51, 'volume': 1076.0}
[2025-12-10T17:10:44.010373] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 125.55, 'high': 125.56, 'low': 125.51, 'close': 125.525, 'volume': 2494.0}
[2025-12-10T17:10:44.010490] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 125.52, 'high': 125.56, 'low': 125.52, 'close': 125.53, 'volume': 4839.0}
[2025-12-10T17:10:44.010647] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 125.57, 'high': 125.58, 'low': 125.51, 'close': 125.53, 'volume': 9277.0}
[2025-12-10T17:10:44.010811] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 125.545, 'high': 125.545, 'low': 125.46, 'close': 125.465, 'volume': 7175.0}
[2025-12-10T17:10:44.010920] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 125.465, 'high': 125.57, 'low': 125.44, 'close': 125.57, 'volume': 6720.0}
[2025-12-10T17:10:44.011046] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 125.56, 'high': 125.6, 'low': 125.56, 'close': 125.575, 'volume': 3226.0}
[2025-12-10T17:10:44.011147] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 125.57, 'high': 125.63, 'low': 125.54, 'close': 125.6071, 'volume': 4115.0}
[2025-12-10T17:10:44.011246] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 125.56, 'high': 125.585, 'low': 125.56, 'close': 125.585, 'volume': 1394.0}
[2025-12-10T17:10:44.011354] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 125.565, 'high': 125.58, 'low': 125.565, 'close': 125.58, 'volume': 1977.0}
[2025-12-10T17:10:44.011490] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 125.57, 'high': 125.57, 'low': 125.54, 'close': 125.56, 'volume': 1118.0}
[2025-12-10T17:10:44.011647] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 125.53, 'high': 125.56, 'low': 125.5, 'close': 125.56, 'volume': 3793.0}
[2025-12-10T17:10:44.011778] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 125.56, 'high': 125.595, 'low': 125.56, 'close': 125.58, 'volume': 3314.0}
[2025-12-10T17:10:44.011937] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 125.6, 'high': 125.61, 'low': 125.59, 'close': 125.61, 'volume': 2503.0}
[2025-12-10T17:10:44.012040] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 125.62, 'high': 125.68, 'low': 125.62, 'close': 125.68, 'volume': 3400.0}
[2025-12-10T17:10:44.012140] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 125.7, 'high': 125.76, 'low': 125.6869, 'close': 125.71, 'volume': 5147.0}
[2025-12-10T17:10:44.012238] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 125.71, 'high': 125.73, 'low': 125.71, 'close': 125.71, 'volume': 3975.0}
[2025-12-10T17:10:44.012336] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 125.7, 'high': 125.7, 'low': 125.67, 'close': 125.67, 'volume': 1899.0}
[2025-12-10T17:10:44.012453] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 125.68, 'high': 125.68, 'low': 125.62, 'close': 125.62, 'volume': 1716.0}
[2025-12-10T17:10:44.012591] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 125.64, 'high': 125.73, 'low': 125.635, 'close': 125.73, 'volume': 4632.0}
[2025-12-10T17:10:44.012695] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 125.73, 'high': 125.73, 'low': 125.66, 'close': 125.6826, 'volume': 4552.0}
[2025-12-10T17:10:44.012792] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 125.65, 'high': 125.66, 'low': 125.65, 'close': 125.66, 'volume': 795.0}
[2025-12-10T17:10:44.012890] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 125.645, 'high': 125.67, 'low': 125.63, 'close': 125.63, 'volume': 3068.0}
[2025-12-10T17:10:44.012987] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 125.62, 'high': 125.64, 'low': 125.6, 'close': 125.61, 'volume': 3024.0}
[2025-12-10T17:10:44.013085] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 125.58, 'high': 125.6, 'low': 125.58, 'close': 125.6, 'volume': 1534.0}
[2025-12-10T17:10:44.013194] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 125.595, 'high': 125.595, 'low': 125.53, 'close': 125.59, 'volume': 1848.0}
[2025-12-10T17:10:44.013345] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 125.59, 'high': 125.6, 'low': 125.56, 'close': 125.6, 'volume': 3045.0}
[2025-12-10T17:10:44.013487] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 125.565, 'high': 125.61, 'low': 125.56, 'close': 125.61, 'volume': 5169.0}
[2025-12-10T17:10:44.013622] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 125.595, 'high': 125.62, 'low': 125.57, 'close': 125.57, 'volume': 2353.0}
[2025-12-10T17:10:44.013724] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 125.57, 'high': 125.6, 'low': 125.57, 'close': 125.6, 'volume': 8137.0}
[2025-12-10T17:10:44.013823] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 125.5901, 'high': 125.6, 'low': 125.57, 'close': 125.58, 'volume': 6544.0}
[2025-12-10T17:10:44.013923] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 125.59, 'high': 125.59, 'low': 125.575, 'close': 125.575, 'volume': 1169.0}
[2025-12-10T17:10:44.014022] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 125.575, 'high': 125.575, 'low': 125.545, 'close': 125.545, 'volume': 1185.0}
[2025-12-10T17:10:44.014120] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 125.545, 'high': 125.56, 'low': 125.525, 'close': 125.54, 'volume': 1745.0}
[2025-12-10T17:10:44.014218] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 125.56, 'high': 125.56, 'low': 125.49, 'close': 125.49, 'volume': 3666.0}
[2025-12-10T17:10:44.014437] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 125.4742, 'high': 125.53, 'low': 125.4742, 'close': 125.53, 'volume': 3985.0}
[2025-12-10T17:10:44.014562] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 125.5, 'high': 125.52, 'low': 125.495, 'close': 125.52, 'volume': 3661.0}
[2025-12-10T17:10:44.014682] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 125.51, 'high': 125.51, 'low': 125.48, 'close': 125.495, 'volume': 3497.0}
[2025-12-10T17:10:44.014781] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 125.5, 'high': 125.53, 'low': 125.47, 'close': 125.525, 'volume': 6758.0}
[2025-12-10T17:10:44.014877] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 125.54, 'high': 125.6, 'low': 125.54, 'close': 125.6, 'volume': 4537.0}
[2025-12-10T17:10:44.014974] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 125.605, 'high': 125.605, 'low': 125.535, 'close': 125.535, 'volume': 2587.0}
[2025-12-10T17:10:44.015070] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 125.535, 'high': 125.535, 'low': 125.48, 'close': 125.495, 'volume': 3333.0}
[2025-12-10T17:10:44.015166] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 125.47, 'high': 125.48, 'low': 125.455, 'close': 125.46, 'volume': 4638.0}
[2025-12-10T17:10:44.015263] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 125.46, 'high': 125.5, 'low': 125.455, 'close': 125.5, 'volume': 2554.0}
[2025-12-10T17:10:44.015362] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 125.53, 'high': 125.59, 'low': 125.53, 'close': 125.59, 'volume': 2977.0}
[2025-12-10T17:10:44.015460] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 125.6, 'high': 125.6, 'low': 125.56, 'close': 125.56, 'volume': 1441.0}
[2025-12-10T17:10:44.015558] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 125.56, 'high': 125.57, 'low': 125.56, 'close': 125.57, 'volume': 1039.0}
[2025-12-10T17:10:44.015684] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 125.56, 'high': 125.63, 'low': 125.53, 'close': 125.63, 'volume': 3970.0}
[2025-12-10T17:10:44.015857] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 125.585, 'high': 125.64, 'low': 125.585, 'close': 125.64, 'volume': 2292.0}
[2025-12-10T17:10:44.015974] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 125.6, 'high': 125.635, 'low': 125.59, 'close': 125.62, 'volume': 3404.0}
[2025-12-10T17:10:44.024399] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 125.63, 'high': 125.64, 'low': 125.62, 'close': 125.62, 'volume': 1320.0}
[2025-12-10T17:10:44.024510] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 125.62, 'high': 125.62, 'low': 125.58, 'close': 125.6, 'volume': 4874.0}
[2025-12-10T17:10:44.024630] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 125.57, 'high': 125.58, 'low': 125.51, 'close': 125.5492, 'volume': 2575.0}
[2025-12-10T17:10:44.024733] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 125.495, 'high': 125.53, 'low': 125.4601, 'close': 125.51, 'volume': 7979.0}
[2025-12-10T17:10:44.024830] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 125.54, 'high': 125.56, 'low': 125.49, 'close': 125.55, 'volume': 1786.0}
[2025-12-10T17:10:44.024928] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 125.525, 'high': 125.56, 'low': 125.49, 'close': 125.55, 'volume': 2283.0}
[2025-12-10T17:10:44.025026] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 125.55, 'high': 125.55, 'low': 125.5, 'close': 125.525, 'volume': 3823.0}
[2025-12-10T17:10:44.025157] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 125.525, 'high': 125.59, 'low': 125.525, 'close': 125.59, 'volume': 2703.0}
[2025-12-10T17:10:44.025269] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 125.57, 'high': 125.6, 'low': 125.5578, 'close': 125.565, 'volume': 2905.0}
[2025-12-10T17:10:44.025370] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 125.57, 'high': 125.57, 'low': 125.55, 'close': 125.55, 'volume': 1915.0}
[2025-12-10T17:10:44.025470] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 125.555, 'high': 125.555, 'low': 125.555, 'close': 125.555, 'volume': 1437.0}
[2025-12-10T17:10:44.025568] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 125.555, 'high': 125.6, 'low': 125.52, 'close': 125.5996, 'volume': 5500.0}
[2025-12-10T17:10:44.025688] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 125.6, 'high': 125.6, 'low': 125.58, 'close': 125.58, 'volume': 2368.0}
[2025-12-10T17:10:44.025788] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 125.565, 'high': 125.565, 'low': 125.53, 'close': 125.55, 'volume': 2947.0}
[2025-12-10T17:10:44.025890] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 125.52, 'high': 125.57, 'low': 125.51, 'close': 125.57, 'volume': 5402.0}
[2025-12-10T17:10:44.026023] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 125.55, 'high': 125.55, 'low': 125.54, 'close': 125.54, 'volume': 4231.0}
[2025-12-10T17:10:44.026122] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 125.54, 'high': 125.66, 'low': 125.54, 'close': 125.65, 'volume': 4903.0}
[2025-12-10T17:10:44.026234] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 125.65, 'high': 125.68, 'low': 125.65, 'close': 125.68, 'volume': 1630.0}
[2025-12-10T17:10:44.026341] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 125.685, 'high': 126.12, 'low': 125.66, 'close': 126.075, 'volume': 14448.0}
[2025-12-10T17:10:44.026472] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 126.08, 'high': 126.3, 'low': 126.08, 'close': 126.16, 'volume': 33448.0}
[2025-12-10T17:10:44.026607] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 126.205, 'high': 126.29, 'low': 126.155, 'close': 126.255, 'volume': 32971.0}
[2025-12-10T17:10:44.026711] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 126.18, 'high': 126.235, 'low': 126.06, 'close': 126.13, 'volume': 10310.0}
[2025-12-10T17:10:44.026846] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 126.13, 'high': 126.165, 'low': 125.98, 'close': 125.98, 'volume': 7296.0}
[2025-12-10T17:10:44.026949] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 125.98, 'high': 126.02, 'low': 125.89, 'close': 126.0, 'volume': 6440.0}
[2025-12-10T17:10:44.027077] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 126.01, 'high': 126.37, 'low': 126.01, 'close': 126.3, 'volume': 5939.0}
[2025-12-10T17:10:44.027178] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 126.3754, 'high': 126.42, 'low': 126.23, 'close': 126.23, 'volume': 30167.0}
[2025-12-10T17:10:44.027280] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 126.3, 'high': 126.39, 'low': 126.29, 'close': 126.3354, 'volume': 4917.0}
[2025-12-10T17:10:44.027379] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 126.36, 'high': 126.51, 'low': 126.35, 'close': 126.51, 'volume': 7370.0}
[2025-12-10T17:10:44.027479] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 126.54, 'high': 126.7, 'low': 126.54, 'close': 126.66, 'volume': 8491.0}
[2025-12-10T17:10:44.027608] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 126.66, 'high': 126.66, 'low': 126.535, 'close': 126.535, 'volume': 4101.0}
[2025-12-10T17:10:44.027751] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 126.56, 'high': 126.69, 'low': 126.545, 'close': 126.69, 'volume': 24326.0}
[2025-12-10T17:10:44.027855] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 126.72, 'high': 126.74, 'low': 126.58, 'close': 126.585, 'volume': 7761.0}
[2025-12-10T17:10:44.027978] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 126.59, 'high': 126.6, 'low': 126.565, 'close': 126.57, 'volume': 5409.0}
[2025-12-10T17:10:44.028102] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 126.58, 'high': 126.75, 'low': 126.54, 'close': 126.75, 'volume': 8688.0}
[2025-12-10T17:10:44.028216] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 126.77, 'high': 127.075, 'low': 126.77, 'close': 127.07, 'volume': 31785.0}
[2025-12-10T17:10:44.028320] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 127.07, 'high': 127.15, 'low': 127.035, 'close': 127.15, 'volume': 5630.0}
[2025-12-10T17:10:44.028422] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 127.15, 'high': 127.15, 'low': 126.825, 'close': 126.83, 'volume': 53579.0}
[2025-12-10T17:10:44.028527] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 126.837, 'high': 126.85, 'low': 126.74, 'close': 126.805, 'volume': 4988.0}
[2025-12-10T17:10:44.028675] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 126.79, 'high': 126.89, 'low': 126.6762, 'close': 126.89, 'volume': 7941.0}
[2025-12-10T17:10:44.028810] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 126.9, 'high': 126.9, 'low': 126.73, 'close': 126.77, 'volume': 9726.0}
[2025-12-10T17:10:44.028924] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 126.765, 'high': 126.77, 'low': 126.69, 'close': 126.6901, 'volume': 7103.0}
[2025-12-10T17:10:44.029417] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 126.745, 'high': 126.745, 'low': 126.61, 'close': 126.68, 'volume': 3999.0}
[2025-12-10T17:10:44.038917] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 126.65, 'high': 126.65, 'low': 126.59, 'close': 126.59, 'volume': 4536.0}
[2025-12-10T17:10:44.039854] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 126.62, 'high': 126.64, 'low': 126.42, 'close': 126.42, 'volume': 28551.0}
[2025-12-10T17:10:44.039979] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 126.43, 'high': 126.46, 'low': 126.33, 'close': 126.34, 'volume': 10451.0}
[2025-12-10T17:10:44.040079] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 126.37, 'high': 126.391, 'low': 126.3, 'close': 126.3, 'volume': 4474.0}
[2025-12-10T17:10:44.040196] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 126.29, 'high': 126.375, 'low': 126.2, 'close': 126.36, 'volume': 33045.0}
[2025-12-10T17:10:44.040302] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 126.38, 'high': 126.45, 'low': 126.33, 'close': 126.44, 'volume': 15926.0}
[2025-12-10T17:10:44.040411] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 126.46, 'high': 126.6, 'low': 126.42, 'close': 126.6, 'volume': 7848.0}
[2025-12-10T17:10:44.040509] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 126.61, 'high': 126.67, 'low': 126.55, 'close': 126.67, 'volume': 6959.0}
[2025-12-10T17:10:44.040634] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 126.71, 'high': 126.8, 'low': 126.71, 'close': 126.75, 'volume': 9523.0}
[2025-12-10T17:10:44.040735] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 126.75, 'high': 126.77, 'low': 126.71, 'close': 126.73, 'volume': 6046.0}
[2025-12-10T17:10:44.041249] [DEBUG] [LOCAL     ] ABVC: Loaded 37564 existing records from primary storage.
[2025-12-10T17:10:44.041468] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 126.78, 'high': 126.91, 'low': 126.76, 'close': 126.83, 'volume': 11478.0}
[2025-12-10T17:10:44.041542] [INFO ] [ORCH      ] ABVC: Loaded 37564 existing records.
[2025-12-10T17:10:44.041687] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 126.85, 'high': 127.095, 'low': 126.7775, 'close': 126.92, 'volume': 14643.0}
[2025-12-10T17:10:44.052945] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 127.03, 'high': 127.03, 'low': 126.77, 'close': 126.81, 'volume': 9730.0}
[2025-12-10T17:10:44.053128] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 126.75, 'high': 126.865, 'low': 126.67, 'close': 126.74, 'volume': 7577.0}
[2025-12-10T17:10:44.062988] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 126.77, 'high': 126.935, 'low': 126.77, 'close': 126.83, 'volume': 8923.0}
[2025-12-10T17:10:44.078010] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 126.85, 'high': 126.9598, 'low': 126.8213, 'close': 126.9598, 'volume': 5827.0}
[2025-12-10T17:10:44.085122] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 126.87, 'high': 126.87, 'low': 126.46, 'close': 126.5, 'volume': 17240.0}
[2025-12-10T17:10:44.105299] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 126.545, 'high': 126.545, 'low': 126.39, 'close': 126.42, 'volume': 3719.0}
[2025-12-10T17:10:44.116967] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 126.405, 'high': 126.51, 'low': 126.38, 'close': 126.41, 'volume': 8594.0}
[2025-12-10T17:10:44.140156] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 126.455, 'high': 126.725, 'low': 126.455, 'close': 126.585, 'volume': 14810.0}
[2025-12-10T17:10:44.143412] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 126.55, 'high': 126.685, 'low': 126.55, 'close': 126.61, 'volume': 11472.0}
[2025-12-10T17:10:44.143658] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 126.63, 'high': 126.875, 'low': 126.63, 'close': 126.81, 'volume': 7790.0}
[2025-12-10T17:10:44.144090] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 126.765, 'high': 126.9294, 'low': 126.76, 'close': 126.84, 'volume': 7129.0}
[2025-12-10T17:10:44.149741] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 126.75, 'high': 127.0, 'low': 126.75, 'close': 126.9, 'volume': 6017.0}
[2025-12-10T17:10:44.155146] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 126.875, 'high': 127.08, 'low': 126.875, 'close': 127.035, 'volume': 14402.0}
[2025-12-10T17:10:44.160629] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 127.09, 'high': 127.205, 'low': 127.04, 'close': 127.055, 'volume': 9409.0}
[2025-12-10T17:10:44.171114] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 127.05, 'high': 127.17, 'low': 127.05, 'close': 127.16, 'volume': 13279.0}
[2025-12-10T17:10:44.184912] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 127.19, 'high': 127.25, 'low': 127.16, 'close': 127.24, 'volume': 10643.0}
[2025-12-10T17:10:44.222392] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 127.28, 'high': 127.39, 'low': 127.25, 'close': 127.39, 'volume': 9139.0}
[2025-12-10T17:10:44.239858] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 127.3401, 'high': 127.45, 'low': 127.3401, 'close': 127.44, 'volume': 9624.0}
[2025-12-10T17:10:44.247721] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 127.45, 'high': 127.5, 'low': 127.345, 'close': 127.39, 'volume': 21206.0}
[2025-12-10T17:10:44.258066] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 127.415, 'high': 127.51, 'low': 127.35, 'close': 127.36, 'volume': 11557.0}
[2025-12-10T17:10:44.281764] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 127.36, 'high': 127.68, 'low': 127.36, 'close': 127.68, 'volume': 12895.0}
[2025-12-10T17:10:44.337822] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 127.69, 'high': 127.85, 'low': 127.58, 'close': 127.79, 'volume': 38172.0}
[2025-12-10T17:10:44.342314] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-12 (1.51 seconds).
[2025-12-10T17:10:44.342841] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 127.83, 'high': 127.89, 'low': 127.82, 'close': 127.8325, 'volume': 9371.0}
[2025-12-10T17:10:44.353496] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 127.85, 'high': 127.98, 'low': 127.77, 'close': 127.97, 'volume': 23103.0}
[2025-12-10T17:10:44.363123] [DEBUG] [ORCH      ] ABSI: Retrieved 2637 records for 2025-12.
[2025-12-10T17:10:44.362900] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 127.98, 'high': 128.05, 'low': 127.87, 'close': 127.87, 'volume': 33222.0}
[2025-12-10T17:10:44.392930] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 127.85, 'high': 127.95, 'low': 127.8, 'close': 127.8525, 'volume': 20106.0}
[2025-12-10T17:10:44.420297] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 127.88, 'high': 128.08, 'low': 127.88, 'close': 128.025, 'volume': 21403.0}
[2025-12-10T17:10:44.456402] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 128.035, 'high': 128.13, 'low': 128.035, 'close': 128.075, 'volume': 6618.0}
[2025-12-10T17:10:44.482404] [INFO ] [ORCH      ] ABVC: Found 1 missing trading days.
[2025-12-10T17:10:44.510631] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 128.11, 'high': 128.11, 'low': 127.97, 'close': 127.98, 'volume': 10474.0}
[2025-12-10T17:10:44.534005] [INFO ] [ORCH      ] ABVC: Need to fetch 1 months: 2025-12
[2025-12-10T17:10:44.534080] [DEBUG] [ORCH      ] ABVC: Fetching data for 2025-12.
[2025-12-10T17:10:44.534733] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-12.
[2025-12-10T17:10:44.534386] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 127.98, 'high': 128.34, 'low': 127.98, 'close': 128.335, 'volume': 27721.0}
[2025-12-10T17:10:44.534934] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 128.29, 'high': 128.34, 'low': 128.16, 'close': 128.175, 'volume': 13877.0}
[2025-12-10T17:10:44.535858] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 128.2, 'high': 128.43, 'low': 128.16, 'close': 128.41, 'volume': 28335.0}
[2025-12-10T17:10:44.536165] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 128.41, 'high': 128.41, 'low': 128.38, 'close': 128.4, 'volume': 9157.0}
[2025-12-10T17:10:44.551869] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 128.35, 'high': 128.395, 'low': 128.26, 'close': 128.395, 'volume': 9407.0}
[2025-12-10T17:10:44.593737] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 128.395, 'high': 128.45, 'low': 128.35, 'close': 128.45, 'volume': 8052.0}
[2025-12-10T17:10:44.619858] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 128.475, 'high': 128.475, 'low': 128.36, 'close': 128.36, 'volume': 9225.0}
[2025-12-10T17:10:44.635793] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 128.39, 'high': 128.57, 'low': 128.35, 'close': 128.57, 'volume': 14781.0}
[2025-12-10T17:10:44.641092] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 128.56, 'high': 128.6, 'low': 128.49, 'close': 128.515, 'volume': 22629.0}
[2025-12-10T17:10:44.662722] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 128.53, 'high': 128.54, 'low': 128.439, 'close': 128.515, 'volume': 12996.0}
[2025-12-10T17:10:44.678811] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 128.535, 'high': 128.56, 'low': 128.45, 'close': 128.45, 'volume': 10806.0}
[2025-12-10T17:10:44.704971] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 128.43, 'high': 128.59, 'low': 128.41, 'close': 128.455, 'volume': 26847.0}
[2025-12-10T17:10:44.710474] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 128.45, 'high': 128.64, 'low': 128.45, 'close': 128.62, 'volume': 12742.0}
[2025-12-10T17:10:44.715814] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 128.65, 'high': 128.66, 'low': 128.56, 'close': 128.59, 'volume': 14970.0}
[2025-12-10T17:10:44.728236] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 3.73, 'high': 3.84, 'low': 3.7159, 'close': 3.8, 'volume': 308445.0}
[2025-12-10T17:10:44.728468] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.74, 'close': 3.7775, 'volume': 57445.0}
[2025-12-10T17:10:44.728737] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 128.58, 'high': 128.77, 'low': 128.58, 'close': 128.71, 'volume': 17801.0}
[2025-12-10T17:10:44.728997] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 3.78, 'high': 3.8, 'low': 3.7745, 'close': 3.7745, 'volume': 44297.0}
[2025-12-10T17:10:44.729274] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 128.64, 'high': 128.83, 'low': 128.6, 'close': 128.715, 'volume': 22137.0}
[2025-12-10T17:10:44.729747] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 128.72, 'high': 128.81, 'low': 128.7, 'close': 128.81, 'volume': 7869.0}
[2025-12-10T17:10:44.729539] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 3.7799, 'high': 3.82, 'low': 3.765, 'close': 3.7924, 'volume': 65936.0}
[2025-12-10T17:10:44.730088] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 3.795, 'high': 3.82, 'low': 3.78, 'close': 3.8183, 'volume': 29605.0}
[2025-12-10T17:10:44.730228] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.77, 'close': 3.795, 'volume': 25560.0}
[2025-12-10T17:10:44.730396] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.75, 'close': 3.775, 'volume': 57725.0}
[2025-12-10T17:10:44.730652] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 128.81, 'high': 128.825, 'low': 128.74, 'close': 128.745, 'volume': 14901.0}
[2025-12-10T17:10:44.730812] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 128.77, 'high': 128.77, 'low': 128.49, 'close': 128.51, 'volume': 22320.0}
[2025-12-10T17:10:44.730935] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 128.55, 'high': 128.55, 'low': 128.45, 'close': 128.45, 'volume': 11952.0}
[2025-12-10T17:10:44.731057] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 128.455, 'high': 128.54, 'low': 128.4, 'close': 128.505, 'volume': 20436.0}
[2025-12-10T17:10:44.731284] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.72, 'close': 3.73, 'volume': 55225.0}
[2025-12-10T17:10:44.731502] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 128.505, 'high': 128.65, 'low': 128.505, 'close': 128.585, 'volume': 20288.0}
[2025-12-10T17:10:44.731976] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 128.6, 'high': 128.68, 'low': 128.58, 'close': 128.63, 'volume': 15178.0}
[2025-12-10T17:10:44.731781] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 3.73, 'high': 3.78, 'low': 3.72, 'close': 3.77, 'volume': 66566.0}
[2025-12-10T17:10:44.732179] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 128.65, 'high': 128.65, 'low': 128.5, 'close': 128.54, 'volume': 17096.0}
[2025-12-10T17:10:44.732400] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.75, 'close': 3.78, 'volume': 45191.0}
[2025-12-10T17:10:44.732877] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 3.78, 'high': 3.8099, 'low': 3.75, 'close': 3.8099, 'volume': 43420.0}
[2025-12-10T17:10:44.733005] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 3.81, 'high': 3.84, 'low': 3.795, 'close': 3.8087, 'volume': 36523.0}
[2025-12-10T17:10:44.732617] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 128.54, 'high': 128.56, 'low': 128.46, 'close': 128.46, 'volume': 42705.0}
[2025-12-10T17:10:44.733148] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.79, 'close': 3.79, 'volume': 9588.0}
[2025-12-10T17:10:44.733336] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 128.46, 'high': 128.63, 'low': 128.43, 'close': 128.61, 'volume': 21112.0}
[2025-12-10T17:10:44.733457] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 3.78, 'high': 3.82, 'low': 3.78, 'close': 3.815, 'volume': 28779.0}
[2025-12-10T17:10:44.733637] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 128.61, 'high': 128.66, 'low': 128.5571, 'close': 128.64, 'volume': 23252.0}
[2025-12-10T17:10:44.733748] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 3.815, 'high': 3.83, 'low': 3.79, 'close': 3.795, 'volume': 66206.0}
[2025-12-10T17:10:44.733887] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 128.65, 'high': 128.69, 'low': 128.6291, 'close': 128.66, 'volume': 10468.0}
[2025-12-10T17:10:44.734025] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 128.65, 'high': 128.71, 'low': 128.61, 'close': 128.6901, 'volume': 15671.0}
[2025-12-10T17:10:44.734236] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.74, 'close': 3.76, 'volume': 92779.0}
[2025-12-10T17:10:44.734142] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 128.72, 'high': 128.72, 'low': 128.62, 'close': 128.63, 'volume': 14086.0}
[2025-12-10T17:10:44.734352] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 3.76, 'high': 3.79, 'low': 3.76, 'close': 3.765, 'volume': 47182.0}
[2025-12-10T17:10:44.734497] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.65, 'close': 3.655, 'volume': 106412.0}
[2025-12-10T17:10:44.734619] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 128.635, 'high': 128.72, 'low': 128.62, 'close': 128.71, 'volume': 17471.0}
[2025-12-10T17:10:44.734872] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.63, 'close': 3.66, 'volume': 16118.0}
[2025-12-10T17:10:44.734770] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 128.71, 'high': 128.73, 'low': 128.5646, 'close': 128.5646, 'volume': 19084.0}
[2025-12-10T17:10:44.734988] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 3.65, 'high': 3.66, 'low': 3.635, 'close': 3.645, 'volume': 19655.0}
[2025-12-10T17:10:44.735129] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 3.645, 'high': 3.6898, 'low': 3.645, 'close': 3.685, 'volume': 54157.0}
[2025-12-10T17:10:44.735351] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 3.688, 'high': 3.69, 'low': 3.675, 'close': 3.6889, 'volume': 19328.0}
[2025-12-10T17:10:44.735258] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 128.57, 'high': 128.64, 'low': 128.57, 'close': 128.64, 'volume': 19462.0}
[2025-12-10T17:10:44.735613] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 128.66, 'high': 128.66, 'low': 128.62, 'close': 128.63, 'volume': 5364.0}
[2025-12-10T17:10:44.735502] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.655, 'close': 3.665, 'volume': 21681.0}
[2025-12-10T17:10:44.735862] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 128.62, 'high': 128.69, 'low': 128.62, 'close': 128.68, 'volume': 16882.0}
[2025-12-10T17:10:44.735758] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 3.665, 'high': 3.7, 'low': 3.66, 'close': 3.7, 'volume': 26538.0}
[2025-12-10T17:10:44.735976] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 128.69, 'high': 128.71, 'low': 128.58, 'close': 128.58, 'volume': 23104.0}
[2025-12-10T17:10:44.736222] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 3.6903, 'high': 3.7, 'low': 3.6902, 'close': 3.7, 'volume': 5202.0}
[2025-12-10T17:10:44.736120] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 128.54, 'high': 128.555, 'low': 128.505, 'close': 128.555, 'volume': 13033.0}
[2025-12-10T17:10:44.736462] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 128.53, 'high': 128.6, 'low': 128.44, 'close': 128.44, 'volume': 30148.0}
[2025-12-10T17:10:44.736595] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 128.42, 'high': 128.5, 'low': 128.41, 'close': 128.44, 'volume': 16217.0}
[2025-12-10T17:10:44.736370] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 3.7, 'high': 3.72, 'low': 3.7, 'close': 3.71, 'volume': 16850.0}
[2025-12-10T17:10:44.736834] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 128.43, 'high': 128.52, 'low': 128.43, 'close': 128.475, 'volume': 18362.0}
[2025-12-10T17:10:44.736741] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 3.7194, 'high': 3.78, 'low': 3.71, 'close': 3.775, 'volume': 38720.0}
[2025-12-10T17:10:44.737083] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 3.78, 'high': 3.795, 'low': 3.765, 'close': 3.795, 'volume': 46947.0}
[2025-12-10T17:10:44.736950] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 128.475, 'high': 128.48, 'low': 128.42, 'close': 128.43, 'volume': 23495.0}
[2025-12-10T17:10:44.737197] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 3.7901, 'high': 3.7901, 'low': 3.76, 'close': 3.76, 'volume': 30163.0}
[2025-12-10T17:10:44.737436] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 128.44, 'high': 128.53, 'low': 128.44, 'close': 128.47, 'volume': 20211.0}
[2025-12-10T17:10:44.737342] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 3.75, 'high': 3.7599, 'low': 3.73, 'close': 3.75, 'volume': 13145.0}
[2025-12-10T17:10:44.737679] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.7, 'close': 3.701, 'volume': 5996.0}
[2025-12-10T17:10:44.737551] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 128.48, 'high': 128.5, 'low': 128.38, 'close': 128.38, 'volume': 24740.0}
[2025-12-10T17:10:44.737792] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 3.7044, 'high': 3.71, 'low': 3.7001, 'close': 3.7003, 'volume': 4541.0}
[2025-12-10T17:10:44.738031] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 128.38, 'high': 128.41, 'low': 128.27, 'close': 128.31, 'volume': 31871.0}
[2025-12-10T17:10:44.737936] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 3.7, 'high': 3.735, 'low': 3.695, 'close': 3.735, 'volume': 37804.0}
[2025-12-10T17:10:44.738285] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 128.275, 'high': 128.32, 'low': 128.2268, 'close': 128.305, 'volume': 29010.0}
[2025-12-10T17:10:44.738190] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 3.7301, 'high': 3.75, 'low': 3.7301, 'close': 3.735, 'volume': 6355.0}
[2025-12-10T17:10:44.738536] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 3.735, 'high': 3.745, 'low': 3.72, 'close': 3.745, 'volume': 16921.0}
[2025-12-10T17:10:44.738440] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 128.27, 'high': 128.35, 'low': 128.21, 'close': 128.22, 'volume': 54419.0}
[2025-12-10T17:10:44.738791] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 3.745, 'high': 3.749, 'low': 3.745, 'close': 3.745, 'volume': 2310.0}
[2025-12-10T17:10:44.738698] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 128.24, 'high': 128.29, 'low': 128.205, 'close': 128.27, 'volume': 32942.0}
[2025-12-10T17:10:44.738935] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 3.745, 'high': 3.7499, 'low': 3.7401, 'close': 3.7495, 'volume': 3076.0}
[2025-12-10T17:10:44.739063] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 128.28, 'high': 128.335, 'low': 128.112, 'close': 128.125, 'volume': 33502.0}
[2025-12-10T17:10:44.739181] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 3.75, 'high': 3.765, 'low': 3.72, 'close': 3.725, 'volume': 42182.0}
[2025-12-10T17:10:44.739291] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 128.125, 'high': 128.18, 'low': 128.074, 'close': 128.11, 'volume': 44291.0}
[2025-12-10T17:10:44.739409] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 128.07, 'high': 128.09, 'low': 127.66, 'close': 127.79, 'volume': 81408.0}
[2025-12-10T17:10:44.739563] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.7138, 'close': 3.715, 'volume': 6095.0}
[2025-12-10T17:10:44.739879] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 3.715, 'high': 3.725, 'low': 3.715, 'close': 3.725, 'volume': 11198.0}
[2025-12-10T17:10:44.739773] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 127.79, 'high': 127.895, 'low': 127.51, 'close': 127.57, 'volume': 59235.0}
[2025-12-10T17:10:44.740055] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 127.55, 'high': 127.56, 'low': 127.305, 'close': 127.4, 'volume': 112704.0}
[2025-12-10T17:10:44.740202] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 3.72, 'high': 3.735, 'low': 3.715, 'close': 3.715, 'volume': 10999.0}
[2025-12-10T17:10:44.740390] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 3.7175, 'high': 3.725, 'low': 3.715, 'close': 3.725, 'volume': 9068.0}
[2025-12-10T17:10:44.740586] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 4375.0}
[2025-12-10T17:10:44.740844] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 127.41, 'high': 127.58, 'low': 127.39, 'close': 127.56, 'volume': 82330.0}
[2025-12-10T17:10:44.740709] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.705, 'close': 3.705, 'volume': 11243.0}
[2025-12-10T17:10:44.741019] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 3.7008, 'high': 3.71, 'low': 3.7, 'close': 3.71, 'volume': 3759.0}
[2025-12-10T17:10:44.741126] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 127.555, 'high': 127.555, 'low': 127.5, 'close': 127.54, 'volume': 69604.0}
[2025-12-10T17:10:44.741250] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 3.7, 'high': 3.715, 'low': 3.7, 'close': 3.71, 'volume': 18515.0}
[2025-12-10T17:10:44.741384] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 3.71, 'high': 3.72, 'low': 3.68, 'close': 3.72, 'volume': 40158.0}
[2025-12-10T17:10:44.741645] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.7144, 'close': 3.7144, 'volume': 5164.0}
[2025-12-10T17:10:44.741762] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 3.715, 'high': 3.735, 'low': 3.71, 'close': 3.735, 'volume': 9535.0}
[2025-12-10T17:10:44.741530] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 127.535, 'high': 127.62, 'low': 127.51, 'close': 127.6, 'volume': 130709.0}
[2025-12-10T17:10:44.741872] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.725, 'close': 3.74, 'volume': 9516.0}
[2025-12-10T17:10:44.742049] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.715, 'close': 3.725, 'volume': 11714.0}
[2025-12-10T17:10:44.742164] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 3.725, 'high': 3.74, 'low': 3.72, 'close': 3.735, 'volume': 22616.0}
[2025-12-10T17:10:44.741952] [INFO ] [ORCH      ] ABNB: Adding 389 new records, updating 0 existing records.
[2025-12-10T17:10:44.742303] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 1649.0}
[2025-12-10T17:10:44.742423] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 3.7399, 'high': 3.76, 'low': 3.7399, 'close': 3.755, 'volume': 15306.0}
[2025-12-10T17:10:44.742852] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.75, 'close': 3.755, 'volume': 4951.0}
[2025-12-10T17:10:44.742987] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.745, 'close': 3.75, 'volume': 24684.0}
[2025-12-10T17:10:44.743085] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 3871.0}
[2025-12-10T17:10:44.743246] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 1341.0}
[2025-12-10T17:10:44.743448] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 3.75, 'high': 3.79, 'low': 3.745, 'close': 3.784, 'volume': 41620.0}
[2025-12-10T17:10:44.743618] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.75, 'close': 3.755, 'volume': 33687.0}
[2025-12-10T17:10:44.743720] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.75, 'close': 3.7535, 'volume': 31307.0}
[2025-12-10T17:10:44.743817] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 3.75, 'high': 3.7589, 'low': 3.75, 'close': 3.7535, 'volume': 6725.0}
[2025-12-10T17:10:44.743912] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.745, 'close': 3.745, 'volume': 13502.0}
[2025-12-10T17:10:44.744009] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.73, 'close': 3.74, 'volume': 30980.0}
[2025-12-10T17:10:44.744214] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 3.7393, 'high': 3.7393, 'low': 3.7248, 'close': 3.725, 'volume': 8509.0}
[2025-12-10T17:10:44.744318] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 3.7216, 'high': 3.725, 'low': 3.71, 'close': 3.715, 'volume': 2974.0}
[2025-12-10T17:10:44.744420] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.7, 'close': 3.7, 'volume': 17317.0}
[2025-12-10T17:10:44.744520] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 2973.0}
[2025-12-10T17:10:44.744637] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 520.0}
[2025-12-10T17:10:44.744802] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 3.695, 'high': 3.6999, 'low': 3.695, 'close': 3.695, 'volume': 4992.0}
[2025-12-10T17:10:44.744992] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 1279.0}
[2025-12-10T17:10:44.745179] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.7, 'close': 3.7045, 'volume': 17633.0}
[2025-12-10T17:10:44.745390] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.7098, 'volume': 10689.0}
[2025-12-10T17:10:44.745600] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 3.705, 'high': 3.715, 'low': 3.7032, 'close': 3.715, 'volume': 13969.0}
[2025-12-10T17:10:44.745715] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 3.715, 'high': 3.725, 'low': 3.715, 'close': 3.725, 'volume': 2659.0}
[2025-12-10T17:10:44.745813] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 3.7297, 'high': 3.735, 'low': 3.725, 'close': 3.73, 'volume': 3633.0}
[2025-12-10T17:10:44.746561] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 3.74, 'high': 3.7496, 'low': 3.7399, 'close': 3.7466, 'volume': 14513.0}
[2025-12-10T17:10:44.747560] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 3.74, 'high': 3.7499, 'low': 3.74, 'close': 3.7499, 'volume': 3987.0}
[2025-12-10T17:10:44.747695] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 6493.0}
[2025-12-10T17:10:44.747899] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 3.75, 'high': 3.7582, 'low': 3.7442, 'close': 3.7582, 'volume': 27436.0}
[2025-12-10T17:10:44.748003] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.745, 'close': 3.755, 'volume': 11745.0}
[2025-12-10T17:10:44.748104] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 3.755, 'high': 3.78, 'low': 3.75, 'close': 3.7735, 'volume': 58347.0}
[2025-12-10T17:10:44.748205] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.77, 'close': 3.775, 'volume': 8913.0}
[2025-12-10T17:10:44.748311] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 3.78, 'high': 3.83, 'low': 3.775, 'close': 3.795, 'volume': 218058.0}
[2025-12-10T17:10:44.748563] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.78, 'close': 3.7845, 'volume': 10371.0}
[2025-12-10T17:10:44.748754] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 3.785, 'high': 3.7885, 'low': 3.78, 'close': 3.785, 'volume': 4820.0}
[2025-12-10T17:10:44.748890] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.7701, 'close': 3.775, 'volume': 15201.0}
[2025-12-10T17:10:44.749022] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 3.775, 'high': 3.785, 'low': 3.775, 'close': 3.785, 'volume': 13540.0}
[2025-12-10T17:10:44.749165] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.775, 'close': 3.775, 'volume': 10324.0}
[2025-12-10T17:10:44.749282] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 3.7756, 'high': 3.7799, 'low': 3.7742, 'close': 3.775, 'volume': 3650.0}
[2025-12-10T17:10:44.749387] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 3.77, 'high': 3.7793, 'low': 3.77, 'close': 3.775, 'volume': 7795.0}
[2025-12-10T17:10:44.749528] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 3.775, 'high': 3.79, 'low': 3.775, 'close': 3.785, 'volume': 12069.0}
[2025-12-10T17:10:44.749647] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 3.785, 'high': 3.7895, 'low': 3.77, 'close': 3.775, 'volume': 6384.0}
[2025-12-10T17:10:44.749762] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.7656, 'close': 3.7656, 'volume': 4171.0}
[2025-12-10T17:10:44.749859] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 3.765, 'high': 3.805, 'low': 3.765, 'close': 3.8, 'volume': 18895.0}
[2025-12-10T17:10:44.749954] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 3.805, 'high': 3.82, 'low': 3.8, 'close': 3.82, 'volume': 6904.0}
[2025-12-10T17:10:44.750051] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 2393.0}
[2025-12-10T17:10:44.750147] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.82, 'close': 3.8299, 'volume': 9443.0}
[2025-12-10T17:10:44.750244] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 3.825, 'high': 3.8299, 'low': 3.81, 'close': 3.81, 'volume': 6642.0}
[2025-12-10T17:10:44.750341] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 3.813, 'high': 3.8199, 'low': 3.8093, 'close': 3.81, 'volume': 8143.0}
[2025-12-10T17:10:44.750438] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.805, 'close': 3.81, 'volume': 1244.0}
[2025-12-10T17:10:44.750535] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 3.81, 'high': 3.825, 'low': 3.81, 'close': 3.825, 'volume': 18666.0}
[2025-12-10T17:10:44.750711] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.825, 'volume': 4752.0}
[2025-12-10T17:10:44.750880] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.815, 'close': 3.815, 'volume': 13860.0}
[2025-12-10T17:10:44.751044] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 3.8199, 'high': 3.8199, 'low': 3.805, 'close': 3.805, 'volume': 25047.0}
[2025-12-10T17:10:44.751200] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 3102.0}
[2025-12-10T17:10:44.751621] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 3.805, 'high': 3.8075, 'low': 3.8, 'close': 3.805, 'volume': 10030.0}
[2025-12-10T17:10:44.751772] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 3.805, 'high': 3.82, 'low': 3.805, 'close': 3.815, 'volume': 12226.0}
[2025-12-10T17:10:44.751871] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 215.0}
[2025-12-10T17:10:44.751968] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 3.82, 'high': 3.8299, 'low': 3.82, 'close': 3.825, 'volume': 7039.0}
[2025-12-10T17:10:44.752065] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.815, 'close': 3.815, 'volume': 2999.0}
[2025-12-10T17:10:44.752161] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 3.815, 'high': 3.825, 'low': 3.815, 'close': 3.815, 'volume': 10030.0}
[2025-12-10T17:10:44.752257] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 3.82, 'high': 3.8299, 'low': 3.82, 'close': 3.8265, 'volume': 5834.0}
[2025-12-10T17:10:44.752354] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 3.825, 'high': 3.835, 'low': 3.815, 'close': 3.815, 'volume': 18533.0}
[2025-12-10T17:10:44.752450] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 3.815, 'high': 3.816, 'low': 3.8132, 'close': 3.815, 'volume': 5418.0}
[2025-12-10T17:10:44.752547] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 3.8189, 'high': 3.8189, 'low': 3.81, 'close': 3.815, 'volume': 2263.0}
[2025-12-10T17:10:44.752677] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 3.815, 'high': 3.8165, 'low': 3.815, 'close': 3.815, 'volume': 2644.0}
[2025-12-10T17:10:44.752776] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.805, 'close': 3.805, 'volume': 8916.0}
[2025-12-10T17:10:44.752873] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 3.81, 'high': 3.82, 'low': 3.805, 'close': 3.81, 'volume': 19034.0}
[2025-12-10T17:10:44.752970] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 3.8052, 'high': 3.8052, 'low': 3.805, 'close': 3.805, 'volume': 1497.0}
[2025-12-10T17:10:44.753066] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.795, 'close': 3.795, 'volume': 6833.0}
[2025-12-10T17:10:44.753163] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 3.7998, 'high': 3.8, 'low': 3.79, 'close': 3.795, 'volume': 3877.0}
[2025-12-10T17:10:44.753259] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 3.79, 'high': 3.805, 'low': 3.785, 'close': 3.8, 'volume': 31465.0}
[2025-12-10T17:10:44.753356] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.775, 'close': 3.78, 'volume': 13317.0}
[2025-12-10T17:10:44.753455] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 8156.0}
[2025-12-10T17:10:44.753556] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 3.795, 'high': 3.7999, 'low': 3.785, 'close': 3.7999, 'volume': 3749.0}
[2025-12-10T17:10:44.753831] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 3.7995, 'high': 3.81, 'low': 3.795, 'close': 3.805, 'volume': 5483.0}
[2025-12-10T17:10:44.753934] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.801, 'volume': 3194.0}
[2025-12-10T17:10:44.754033] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.795, 'close': 3.795, 'volume': 6492.0}
[2025-12-10T17:10:44.754130] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 9864.0}
[2025-12-10T17:10:44.754227] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 3.785, 'high': 3.8, 'low': 3.785, 'close': 3.8, 'volume': 3282.0}
[2025-12-10T17:10:44.754324] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 1675.0}
[2025-12-10T17:10:44.754419] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 3.7992, 'high': 3.805, 'low': 3.7992, 'close': 3.8045, 'volume': 5537.0}
[2025-12-10T17:10:44.754515] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.795, 'close': 3.795, 'volume': 2213.0}
[2025-12-10T17:10:44.754632] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 3.795, 'high': 3.8099, 'low': 3.795, 'close': 3.8099, 'volume': 3135.0}
[2025-12-10T17:10:44.754733] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.795, 'close': 3.795, 'volume': 1787.0}
[2025-12-10T17:10:44.754830] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 619.0}
[2025-12-10T17:10:44.754926] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.7902, 'close': 3.795, 'volume': 5582.0}
[2025-12-10T17:10:44.755031] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.7955, 'close': 3.8, 'volume': 1396.0}
[2025-12-10T17:10:44.755130] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 1646.0}
[2025-12-10T17:10:44.755231] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.7942, 'close': 3.795, 'volume': 3497.0}
[2025-12-10T17:10:44.755537] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 1211.0}
[2025-12-10T17:10:44.755672] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.79, 'close': 3.795, 'volume': 3911.0}
[2025-12-10T17:10:44.755812] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 16657.0}
[2025-12-10T17:10:44.756013] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 3.8, 'high': 3.8102, 'low': 3.79, 'close': 3.795, 'volume': 71049.0}
[2025-12-10T17:10:44.756219] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.793, 'close': 3.795, 'volume': 3827.0}
[2025-12-10T17:10:44.756427] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 646.0}
[2025-12-10T17:10:44.756649] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.7907, 'close': 3.7944, 'volume': 8800.0}
[2025-12-10T17:10:44.756857] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.785, 'close': 3.8, 'volume': 18581.0}
[2025-12-10T17:10:44.757080] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 5478.0}
[2025-12-10T17:10:44.757304] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 2703.0}
[2025-12-10T17:10:44.757390] [INFO ] [ORCH      ] ABNB: Combined dataset has 116870 total records.
[2025-12-10T17:10:44.757534] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.77, 'close': 3.77, 'volume': 5816.0}
[2025-12-10T17:10:44.757702] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 7933.0}
[2025-12-10T17:10:44.757877] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.77, 'close': 3.77, 'volume': 1191.0}
[2025-12-10T17:10:44.757976] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.75, 'close': 3.755, 'volume': 6539.0}
[2025-12-10T17:10:44.788453] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.75, 'close': 3.7599, 'volume': 5238.0}
[2025-12-10T17:10:44.800318] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 3.7565, 'high': 3.7565, 'low': 3.73, 'close': 3.74, 'volume': 18252.0}
[2025-12-10T17:10:44.812025] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 3.74, 'high': 3.75, 'low': 3.74, 'close': 3.75, 'volume': 7101.0}
[2025-12-10T17:10:44.832151] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.7401, 'close': 3.7401, 'volume': 2046.0}
[2025-12-10T17:10:44.832285] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 3.7498, 'high': 3.75, 'low': 3.74, 'close': 3.74, 'volume': 5782.0}
[2025-12-10T17:10:44.842862] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 4456.0}
[2025-12-10T17:10:44.859707] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 3.7501, 'high': 3.7501, 'low': 3.7501, 'close': 3.7501, 'volume': 2079.0}
[2025-12-10T17:10:44.862823] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.745, 'close': 3.745, 'volume': 2465.0}
[2025-12-10T17:10:44.862969] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 2560.0}
[2025-12-10T17:10:44.863476] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 3.745, 'high': 3.7501, 'low': 3.745, 'close': 3.7501, 'volume': 3098.0}
[2025-12-10T17:10:44.874001] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 2512.0}
[2025-12-10T17:10:44.884438] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 2025.0}
[2025-12-10T17:10:44.908217] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.735, 'close': 3.735, 'volume': 4142.0}
[2025-12-10T17:10:44.923609] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 3.7355, 'high': 3.74, 'low': 3.731, 'close': 3.74, 'volume': 3663.0}
[2025-12-10T17:10:44.923816] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 3182.0}
[2025-12-10T17:10:44.930683] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 2196.0}
[2025-12-10T17:10:44.934522] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-12 (1.11 seconds).
[2025-12-10T17:10:44.930812] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.72, 'close': 3.725, 'volume': 17373.0}
[2025-12-10T17:10:44.934731] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 1400.0}
[2025-12-10T17:10:44.938348] [DEBUG] [ORCH      ] ABUS: Retrieved 1988 records for 2025-12.
[2025-12-10T17:10:44.939096] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 2204.0}
[2025-12-10T17:10:45.081351] [INFO ] [VALIDATOR ] ABNB: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:10:45.081522] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 3.715, 'high': 3.725, 'low': 3.715, 'close': 3.725, 'volume': 6339.0}
[2025-12-10T17:10:45.153892] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 970.0}
[2025-12-10T17:10:45.195857] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 179.0}
[2025-12-10T17:10:45.196109] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-12 (0.66 seconds).
[2025-12-10T17:10:45.202509] [DEBUG] [ORCH      ] ABVC: Retrieved 484 records for 2025-12.
[2025-12-10T17:10:45.209800] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 642.0}
[2025-12-10T17:10:45.215025] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 1607.0}
[2025-12-10T17:10:45.264018] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 3560.0}
[2025-12-10T17:10:45.307856] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 3.74, 'high': 3.75, 'low': 3.7399, 'close': 3.7399, 'volume': 6048.0}
[2025-12-10T17:10:45.326107] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 2237.0}
[2025-12-10T17:10:45.326502] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.23, 'close': 2.23, 'volume': 300.0}
[2025-12-10T17:10:45.326270] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 3.735, 'high': 3.7358, 'low': 3.73, 'close': 3.735, 'volume': 2799.0}
[2025-12-10T17:10:45.337192] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 264.0}
[2025-12-10T17:10:45.342600] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 576.0}
[2025-12-10T17:10:45.353009] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 140.0}
[2025-12-10T17:10:45.381990] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 210.0}
[2025-12-10T17:10:45.388227] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.7364, 'close': 3.74, 'volume': 6705.0}
[2025-12-10T17:10:45.393610] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 210.0}
[2025-12-10T17:10:45.393903] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 202.0}
[2025-12-10T17:10:45.400897] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.74, 'close': 3.7445, 'volume': 3516.0}
[2025-12-10T17:10:45.469360] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 3.74, 'high': 3.75, 'low': 3.735, 'close': 3.735, 'volume': 5750.0}
[2025-12-10T17:10:45.448403] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 562.0}
[2025-12-10T17:10:45.555282] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 7801.0}
[2025-12-10T17:10:45.606916] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 609.0}
[2025-12-10T17:10:45.625602] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 3.735, 'high': 3.75, 'low': 3.735, 'close': 3.75, 'volume': 7543.0}
[2025-12-10T17:10:45.606774] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 240.0}
[2025-12-10T17:10:45.641611] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 2.1998, 'high': 2.1998, 'low': 2.1998, 'close': 2.1998, 'volume': 200.0}
[2025-12-10T17:10:45.641404] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 4.45, 'high': 4.49, 'low': 4.43, 'close': 4.48, 'volume': 12837.0}
[2025-12-10T17:10:45.641801] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 2.2001, 'high': 2.21, 'low': 2.2001, 'close': 2.21, 'volume': 1280.0}
[2025-12-10T17:10:45.636076] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 3.7459, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 11255.0}
[2025-12-10T17:10:45.642277] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.46, 'close': 4.474, 'volume': 2304.0}
[2025-12-10T17:10:45.668203] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 4.46, 'high': 4.475, 'low': 4.46, 'close': 4.46, 'volume': 1251.0}
[2025-12-10T17:10:45.668383] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 3.7462, 'high': 3.755, 'low': 3.7462, 'close': 3.755, 'volume': 5189.0}
[2025-12-10T17:10:45.668561] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 168.0}
[2025-12-10T17:10:45.682646] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 3.755, 'high': 3.775, 'low': 3.755, 'close': 3.775, 'volume': 58320.0}
[2025-12-10T17:10:45.688479] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 4.46, 'high': 4.465, 'low': 4.445, 'close': 4.445, 'volume': 1964.0}
[2025-12-10T17:10:45.693710] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 3.775, 'high': 3.7799, 'low': 3.77, 'close': 3.77, 'volume': 4381.0}
[2025-12-10T17:10:45.693548] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 210.0}
[2025-12-10T17:10:45.693381] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 618.0}
[2025-12-10T17:10:45.710846] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 3.76, 'high': 3.775, 'low': 3.755, 'close': 3.765, 'volume': 17490.0}
[2025-12-10T17:10:45.737645] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 4.449, 'high': 4.449, 'low': 4.449, 'close': 4.449, 'volume': 119.0}
[2025-12-10T17:10:45.743790] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 210.0}
[2025-12-10T17:10:45.743316] [INFO ] [VALIDATOR ] ABNB: No missing trading days found.
[2025-12-10T17:10:45.744309] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 2550.0}
[2025-12-10T17:10:45.744691] [INFO ] [ORCH      ] ABNB: Combined data validation passed.
[2025-12-10T17:10:45.744070] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 4.449, 'high': 4.449, 'low': 4.449, 'close': 4.449, 'volume': 117.0}
[2025-12-10T17:10:45.744909] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 4.449, 'high': 4.449, 'low': 4.449, 'close': 4.449, 'volume': 311.0}
[2025-12-10T17:10:45.744608] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 2.23, 'high': 2.2499, 'low': 2.21, 'close': 2.2499, 'volume': 1323.0}
[2025-12-10T17:10:45.745001] [DEBUG] [LOCAL     ] ABNB: Saving primary data.
[2025-12-10T17:10:45.745601] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 4.449, 'high': 4.449, 'low': 4.449, 'close': 4.449, 'volume': 165.0}
[2025-12-10T17:10:45.745180] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 200.0}
[2025-12-10T17:10:45.745362] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 1425.0}
[2025-12-10T17:10:45.746150] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 1400.0}
[2025-12-10T17:10:45.746296] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 4.454, 'high': 4.455, 'low': 4.454, 'close': 4.455, 'volume': 314.0}
[2025-12-10T17:10:45.745990] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 3.7687, 'high': 3.7687, 'low': 3.7635, 'close': 3.765, 'volume': 5079.0}
[2025-12-10T17:10:45.757696] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 4.47, 'high': 4.484, 'low': 4.47, 'close': 4.484, 'volume': 3499.0}
[2025-12-10T17:10:45.757538] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 600.0}
[2025-12-10T17:10:45.786913] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.7651, 'close': 3.7651, 'volume': 701.0}
[2025-12-10T17:10:45.786740] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 400.0}
[2025-12-10T17:10:45.786547] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 4.484, 'high': 4.484, 'low': 4.484, 'close': 4.484, 'volume': 245.0}
[2025-12-10T17:10:45.801842] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 4.484, 'high': 4.484, 'low': 4.484, 'close': 4.484, 'volume': 210.0}
[2025-12-10T17:10:45.801690] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 1000.0}
[2025-12-10T17:10:45.817671] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 2.2288, 'high': 2.25, 'low': 2.2288, 'close': 2.25, 'volume': 1492.0}
[2025-12-10T17:10:45.792349] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 3.7655, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 1753.0}
[2025-12-10T17:10:45.838652] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 3.7601, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 10995.0}
[2025-12-10T17:10:45.838837] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 2.2401, 'high': 2.2401, 'low': 2.2401, 'close': 2.2401, 'volume': 112.0}
[2025-12-10T17:10:45.838453] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 4.49, 'high': 4.5, 'low': 4.49, 'close': 4.5, 'volume': 1081.0}
[2025-12-10T17:10:45.844334] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.49, 'close': 4.49, 'volume': 2162.0}
[2025-12-10T17:10:45.844697] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 4.494, 'high': 4.494, 'low': 4.494, 'close': 4.494, 'volume': 148.0}
[2025-12-10T17:10:45.844549] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 200.0}
[2025-12-10T17:10:45.844124] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 3188.0}
[2025-12-10T17:10:45.861837] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 110.0}
[2025-12-10T17:10:45.862065] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 4.494, 'high': 4.494, 'low': 4.494, 'close': 4.494, 'volume': 136.0}
[2025-12-10T17:10:45.862279] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 2.26, 'high': 2.27, 'low': 2.26, 'close': 2.27, 'volume': 617.0}
[2025-12-10T17:10:45.862710] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.494, 'close': 4.494, 'volume': 304.0}
[2025-12-10T17:10:45.861701] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.76, 'close': 3.765, 'volume': 44523.0}
[2025-12-10T17:10:45.862468] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 2.2401, 'high': 2.2401, 'low': 2.2401, 'close': 2.2401, 'volume': 1000.0}
[2025-12-10T17:10:45.863237] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 4.489, 'high': 4.49, 'low': 4.47, 'close': 4.48, 'volume': 2744.0}
[2025-12-10T17:10:45.868696] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 227.0}
[2025-12-10T17:10:45.879092] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 2.27, 'high': 2.275, 'low': 2.27, 'close': 2.275, 'volume': 2200.0}
[2025-12-10T17:10:45.889609] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 230.0}
[2025-12-10T17:10:45.863392] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 4811.0}
[2025-12-10T17:10:45.889405] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 4.479, 'high': 4.479, 'low': 4.479, 'close': 4.479, 'volume': 114.0}
[2025-12-10T17:10:45.912226] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.28, 'volume': 200.0}
[2025-12-10T17:10:45.948303] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 4.479, 'high': 4.479, 'low': 4.479, 'close': 4.479, 'volume': 118.0}
[2025-12-10T17:10:45.944262] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 1939.0}
[2025-12-10T17:10:45.951896] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 2.27, 'high': 2.28, 'low': 2.27, 'close': 2.28, 'volume': 795.0}
[2025-12-10T17:10:45.944087] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 3.765, 'high': 3.785, 'low': 3.765, 'close': 3.785, 'volume': 12373.0}
[2025-12-10T17:10:45.952168] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 570.0}
[2025-12-10T17:10:45.952339] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 2.2715, 'high': 2.28, 'low': 2.27, 'close': 2.28, 'volume': 3267.0}
[2025-12-10T17:10:45.952611] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.775, 'close': 3.795, 'volume': 53689.0}
[2025-12-10T17:10:45.952800] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 1702.0}
[2025-12-10T17:10:45.951737] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 4.479, 'high': 4.485, 'low': 4.479, 'close': 4.485, 'volume': 217.0}
[2025-12-10T17:10:45.953254] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 3.795, 'high': 3.805, 'low': 3.795, 'close': 3.805, 'volume': 10306.0}
[2025-12-10T17:10:45.953450] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 4.479, 'high': 4.49, 'low': 4.479, 'close': 4.49, 'volume': 216.0}
[2025-12-10T17:10:45.953061] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 2.26, 'high': 2.27, 'low': 2.26, 'close': 2.27, 'volume': 2705.0}
[2025-12-10T17:10:45.953623] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 4.484, 'high': 4.484, 'low': 4.484, 'close': 4.484, 'volume': 271.0}
[2025-12-10T17:10:45.953854] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 3.805, 'high': 3.8099, 'low': 3.805, 'close': 3.805, 'volume': 3957.0}
[2025-12-10T17:10:45.954008] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 521.0}
[2025-12-10T17:10:45.954399] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.489, 'close': 4.489, 'volume': 331.0}
[2025-12-10T17:10:45.954234] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 2.255, 'high': 2.27, 'low': 2.255, 'close': 2.27, 'volume': 220.0}
[2025-12-10T17:10:45.954770] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.489, 'close': 4.49, 'volume': 455.0}
[2025-12-10T17:10:45.955366] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 4.489, 'high': 4.489, 'low': 4.489, 'close': 4.489, 'volume': 114.0}
[2025-12-10T17:10:45.955486] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 4.489, 'high': 4.5, 'low': 4.489, 'close': 4.489, 'volume': 1147.0}
[2025-12-10T17:10:45.954627] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 1992.0}
[2025-12-10T17:10:45.955625] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 4.489, 'high': 4.489, 'low': 4.489, 'close': 4.489, 'volume': 187.0}
[2025-12-10T17:10:45.955807] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.484, 'close': 4.484, 'volume': 471.0}
[2025-12-10T17:10:45.955923] [DEBUG] [LOCAL     ] ABNB: Trimmed 116870 records to 116480 (keeping 300 days of data)
[2025-12-10T17:10:45.956109] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 3.81, 'high': 3.82, 'low': 3.81, 'close': 3.815, 'volume': 4597.0}
[2025-12-10T17:10:45.956281] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 4.495, 'high': 4.5, 'low': 4.495, 'close': 4.5, 'volume': 1578.0}
[2025-12-10T17:10:45.956464] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 652.0}
[2025-12-10T17:10:45.955198] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 125.0}
[2025-12-10T17:10:45.957208] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 381.0}
[2025-12-10T17:10:45.957392] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.485, 'close': 4.485, 'volume': 2145.0}
[2025-12-10T17:10:45.957642] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.805, 'close': 3.805, 'volume': 3091.0}
[2025-12-10T17:10:45.957083] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 2.2699, 'high': 2.2699, 'low': 2.2699, 'close': 2.2699, 'volume': 120.0}
[2025-12-10T17:10:45.958247] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 324.0}
[2025-12-10T17:10:45.958060] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.795, 'close': 3.805, 'volume': 5919.0}
[2025-12-10T17:10:45.958727] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 1112.0}
[2025-12-10T17:10:45.958406] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 135.0}
[2025-12-10T17:10:45.958867] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 4.485, 'high': 4.49, 'low': 4.485, 'close': 4.49, 'volume': 485.0}
[2025-12-10T17:10:45.958613] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.805, 'close': 3.81, 'volume': 499.0}
[2025-12-10T17:10:45.959193] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 2116.0}
[2025-12-10T17:10:45.959059] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 324.0}
[2025-12-10T17:10:45.959387] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 1000.0}
[2025-12-10T17:10:45.959603] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.795, 'close': 3.795, 'volume': 12684.0}
[2025-12-10T17:10:45.959786] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 223.0}
[2025-12-10T17:10:45.959949] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 1321.0}
[2025-12-10T17:10:45.960409] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 4.47, 'high': 4.475, 'low': 4.47, 'close': 4.475, 'volume': 651.0}
[2025-12-10T17:10:45.960133] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 2.2672, 'high': 2.2672, 'low': 2.2672, 'close': 2.2672, 'volume': 200.0}
[2025-12-10T17:10:45.960292] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 1242.0}
[2025-12-10T17:10:45.960669] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 2.2501, 'high': 2.2501, 'low': 2.24, 'close': 2.24, 'volume': 1091.0}
[2025-12-10T17:10:45.960856] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.465, 'close': 4.465, 'volume': 913.0}
[2025-12-10T17:10:46.032625] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 3.7986, 'high': 3.8, 'low': 3.7986, 'close': 3.8, 'volume': 676.0}
[2025-12-10T17:10:45.961021] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 2.235, 'high': 2.235, 'low': 2.235, 'close': 2.235, 'volume': 120.0}
[2025-12-10T17:10:45.961136] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 1229.0}
[2025-12-10T17:10:46.043354] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.46, 'close': 4.46, 'volume': 1013.0}
[2025-12-10T17:10:46.042389] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 652.0}
[2025-12-10T17:10:46.042982] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.785, 'close': 3.785, 'volume': 3965.0}
[2025-12-10T17:10:46.043692] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 3446.0}
[2025-12-10T17:10:46.043887] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.785, 'close': 3.795, 'volume': 7512.0}
[2025-12-10T17:10:46.070887] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 2.2101, 'high': 2.2101, 'low': 2.2, 'close': 2.2, 'volume': 3212.0}
[2025-12-10T17:10:46.070665] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 256.0}
[2025-12-10T17:10:46.073435] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 2104.0}
[2025-12-10T17:10:46.073726] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 3.795, 'high': 3.7955, 'low': 3.795, 'close': 3.7955, 'volume': 547.0}
[2025-12-10T17:10:46.076957] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 123.0}
[2025-12-10T17:10:46.077375] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.7803, 'close': 3.785, 'volume': 4157.0}
[2025-12-10T17:10:46.078662] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 3513.0}
[2025-12-10T17:10:46.078781] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.78, 'close': 3.78, 'volume': 4209.0}
[2025-12-10T17:10:46.078908] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 973.0}
[2025-12-10T17:10:46.077236] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.46, 'close': 4.46, 'volume': 1133.0}
[2025-12-10T17:10:46.079976] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 110.0}
[2025-12-10T17:10:46.080881] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 1759.0}
[2025-12-10T17:10:46.080168] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 252.0}
[2025-12-10T17:10:46.094260] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 4.4693, 'high': 4.4693, 'low': 4.4693, 'close': 4.4693, 'volume': 115.0}
[2025-12-10T17:10:46.094488] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 100.0}
[2025-12-10T17:10:46.084108] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 488.0}
[2025-12-10T17:10:46.106535] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 353.0}
[2025-12-10T17:10:46.106886] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 110.0}
[2025-12-10T17:10:46.108763] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 100.0}
[2025-12-10T17:10:46.109278] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 3.785, 'high': 3.7899, 'low': 3.785, 'close': 3.785, 'volume': 3246.0}
[2025-12-10T17:10:46.109477] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 951.0}
[2025-12-10T17:10:46.109621] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 310.0}
[2025-12-10T17:10:46.106735] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 4.47, 'high': 4.475, 'low': 4.465, 'close': 4.475, 'volume': 1096.0}
[2025-12-10T17:10:46.113698] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 2.21, 'high': 2.2101, 'low': 2.21, 'close': 2.21, 'volume': 1757.0}
[2025-12-10T17:10:46.113229] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 3.79, 'high': 3.805, 'low': 3.7845, 'close': 3.805, 'volume': 25453.0}
[2025-12-10T17:10:46.113884] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.805, 'close': 3.81, 'volume': 2937.0}
[2025-12-10T17:10:46.114007] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 2.205, 'high': 2.205, 'low': 2.205, 'close': 2.205, 'volume': 1000.0}
[2025-12-10T17:10:46.114180] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 2.215, 'high': 2.215, 'low': 2.2, 'close': 2.2, 'volume': 1191.0}
[2025-12-10T17:10:46.113524] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 115.0}
[2025-12-10T17:10:46.168110] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.797, 'close': 3.805, 'volume': 69626.0}
[2025-12-10T17:10:46.168431] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 2.2006, 'high': 2.201, 'low': 2.19, 'close': 2.2006, 'volume': 4990.0}
[2025-12-10T17:10:46.168267] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 1944.0}
[2025-12-10T17:10:46.179451] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 222.0}
[2025-12-10T17:10:46.179823] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 2.2, 'high': 2.2299, 'low': 2.2, 'close': 2.2299, 'volume': 1223.0}
[2025-12-10T17:10:46.179650] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 318.0}
[2025-12-10T17:10:46.179276] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 254.0}
[2025-12-10T17:10:46.208774] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.465, 'close': 4.465, 'volume': 2543.0}
[2025-12-10T17:10:46.209330] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 624.0}
[2025-12-10T17:10:46.209508] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 3.805, 'high': 3.8086, 'low': 3.8, 'close': 3.8086, 'volume': 2478.0}
[2025-12-10T17:10:46.208943] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 2.2001, 'high': 2.215, 'low': 2.2, 'close': 2.2, 'volume': 1000.0}
[2025-12-10T17:10:46.213683] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 151.0}
[2025-12-10T17:10:46.209668] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 1187.0}
[2025-12-10T17:10:46.214002] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 1049.0}
[2025-12-10T17:10:46.213824] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 111.0}
[2025-12-10T17:10:46.218229] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.805, 'close': 3.81, 'volume': 1047.0}
[2025-12-10T17:10:46.218723] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 2.206, 'high': 2.206, 'low': 2.195, 'close': 2.195, 'volume': 2041.0}
[2025-12-10T17:10:46.220766] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 902.0}
[2025-12-10T17:10:46.221912] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 154.0}
[2025-12-10T17:10:46.222322] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 193.0}
[2025-12-10T17:10:46.224706] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 1265.0}
[2025-12-10T17:10:46.223870] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 2.195, 'high': 2.1951, 'low': 2.1932, 'close': 2.195, 'volume': 1846.0}
[2025-12-10T17:10:46.223751] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 1697.0}
[2025-12-10T17:10:46.225061] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 891.0}
[2025-12-10T17:10:46.224938] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.8048, 'close': 3.81, 'volume': 5159.0}
[2025-12-10T17:10:46.227898] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 110.0}
[2025-12-10T17:10:46.225951] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.199, 'close': 2.199, 'volume': 479.0}
[2025-12-10T17:10:46.228068] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 414.0}
[2025-12-10T17:10:46.228346] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 2.215, 'high': 2.215, 'low': 2.215, 'close': 2.215, 'volume': 1020.0}
[2025-12-10T17:10:46.228185] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.46, 'close': 4.46, 'volume': 407.0}
[2025-12-10T17:10:46.229371] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.455, 'close': 4.455, 'volume': 1486.0}
[2025-12-10T17:10:46.228776] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.81, 'close': 3.815, 'volume': 9583.0}
[2025-12-10T17:10:46.229256] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 2.235, 'high': 2.235, 'low': 2.235, 'close': 2.235, 'volume': 287.0}
[2025-12-10T17:10:46.231171] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.815, 'close': 3.82, 'volume': 857.0}
[2025-12-10T17:10:46.231560] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.8142, 'close': 3.82, 'volume': 10710.0}
[2025-12-10T17:10:46.231449] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 2.22, 'high': 2.23, 'low': 2.2, 'close': 2.23, 'volume': 2620.0}
[2025-12-10T17:10:46.231731] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.8149, 'close': 3.825, 'volume': 53863.0}
[2025-12-10T17:10:46.232246] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 2.23, 'high': 2.2399, 'low': 2.2, 'close': 2.2399, 'volume': 3643.0}
[2025-12-10T17:10:46.232131] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.815, 'close': 3.815, 'volume': 13888.0}
[2025-12-10T17:10:46.232412] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 366.0}
[2025-12-10T17:10:46.232565] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 520.0}
[2025-12-10T17:10:46.231343] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.45, 'close': 4.45, 'volume': 2114.0}
[2025-12-10T17:10:46.233518] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 517.0}
[2025-12-10T17:10:46.232996] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.82, 'close': 3.83, 'volume': 7485.0}
[2025-12-10T17:10:46.234628] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.815, 'close': 3.815, 'volume': 5828.0}
[2025-12-10T17:10:46.235258] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 4.45, 'high': 4.455, 'low': 4.44, 'close': 4.455, 'volume': 4406.0}
[2025-12-10T17:10:46.235764] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.45, 'close': 4.4529, 'volume': 4050.0}
[2025-12-10T17:10:46.233405] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 2.24, 'high': 2.25, 'low': 2.24, 'close': 2.25, 'volume': 271.0}
[2025-12-10T17:10:46.235942] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.815, 'close': 3.82, 'volume': 3646.0}
[2025-12-10T17:10:46.236072] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 150.0}
[2025-12-10T17:10:46.237112] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.44, 'close': 4.44, 'volume': 2464.0}
[2025-12-10T17:10:46.237483] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.815, 'close': 3.8194, 'volume': 705.0}
[2025-12-10T17:10:46.238090] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 4.445, 'high': 4.45, 'low': 4.445, 'close': 4.45, 'volume': 2335.0}
[2025-12-10T17:10:46.238229] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 228.0}
[2025-12-10T17:10:46.237005] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 2.2599, 'high': 2.2599, 'low': 2.2599, 'close': 2.2599, 'volume': 175.0}
[2025-12-10T17:10:46.241338] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 2.25, 'high': 2.268, 'low': 2.24, 'close': 2.24, 'volume': 1448.0}
[2025-12-10T17:10:46.241198] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 3.82, 'high': 3.825, 'low': 3.815, 'close': 3.825, 'volume': 11662.0}
[2025-12-10T17:10:46.241774] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 2.2399, 'high': 2.24, 'low': 2.2399, 'close': 2.24, 'volume': 862.0}
[2025-12-10T17:10:46.241912] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 3.825, 'high': 3.84, 'low': 3.825, 'close': 3.84, 'volume': 57389.0}
[2025-12-10T17:10:46.245693] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 2.25, 'high': 2.2581, 'low': 2.25, 'close': 2.2581, 'volume': 250.0}
[2025-12-10T17:10:46.245971] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 147.0}
[2025-12-10T17:10:46.246469] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 374.0}
[2025-12-10T17:10:46.242038] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 106.0}
[2025-12-10T17:10:46.246715] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.435, 'close': 4.435, 'volume': 1644.0}
[2025-12-10T17:10:46.247254] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 2.265, 'high': 2.265, 'low': 2.265, 'close': 2.265, 'volume': 149.0}
[2025-12-10T17:10:46.245861] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 3.8396, 'high': 3.8399, 'low': 3.835, 'close': 3.8399, 'volume': 1340.0}
[2025-12-10T17:10:46.247419] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 4.44, 'high': 4.455, 'low': 4.44, 'close': 4.455, 'volume': 2556.0}
[2025-12-10T17:10:46.250511] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.83, 'close': 3.835, 'volume': 11945.0}
[2025-12-10T17:10:46.250962] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 122.0}
[2025-12-10T17:10:46.247536] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 2.265, 'high': 2.265, 'low': 2.265, 'close': 2.265, 'volume': 101.0}
[2025-12-10T17:10:46.255931] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 129.0}
[2025-12-10T17:10:46.256161] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.8319, 'close': 3.835, 'volume': 4239.0}
[2025-12-10T17:10:46.256388] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.815, 'close': 3.8199, 'volume': 76848.0}
[2025-12-10T17:10:46.256698] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.23, 'close': 2.2499, 'volume': 2078.0}
[2025-12-10T17:10:46.256547] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.815, 'close': 3.817, 'volume': 5999.0}
[2025-12-10T17:10:46.257023] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.815, 'close': 3.83, 'volume': 44466.0}
[2025-12-10T17:10:46.256836] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 2.23, 'high': 2.24, 'low': 2.23, 'close': 2.24, 'volume': 1678.0}
[2025-12-10T17:10:46.311356] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.23, 'close': 2.23, 'volume': 538.0}
[2025-12-10T17:10:46.311829] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 2.23, 'high': 2.2399, 'low': 2.23, 'close': 2.2399, 'volume': 336.0}
[2025-12-10T17:10:46.311663] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 176.0}
[2025-12-10T17:10:46.320399] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 2.23, 'high': 2.24, 'low': 2.23, 'close': 2.24, 'volume': 2325.0}
[2025-12-10T17:10:46.257195] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.83, 'volume': 2370.0}
[2025-12-10T17:10:46.320265] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 453.0}
[2025-12-10T17:10:46.320869] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 290.0}
[2025-12-10T17:10:46.320741] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 1688.0}
[2025-12-10T17:10:46.348248] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.8201, 'close': 3.835, 'volume': 15250.0}
[2025-12-10T17:10:46.349370] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.8314, 'close': 3.835, 'volume': 3992.0}
[2025-12-10T17:10:46.347757] [INFO ] [ORCH      ] ABVC: Adding 88 new records, updating 0 existing records.
[2025-12-10T17:10:46.353560] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 13834.0}
[2025-12-10T17:10:46.348097] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 128.0}
[2025-12-10T17:10:46.354876] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 3.84, 'high': 3.875, 'low': 3.835, 'close': 3.86, 'volume': 69048.0}
[2025-12-10T17:10:46.357824] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 2150.0}
[2025-12-10T17:10:46.358069] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 3.86, 'high': 3.8678, 'low': 3.84, 'close': 3.845, 'volume': 126483.0}
[2025-12-10T17:10:46.359802] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 1510.0}
[2025-12-10T17:10:46.367178] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 4.455, 'high': 4.465, 'low': 4.455, 'close': 4.465, 'volume': 8943.0}
[2025-12-10T17:10:46.363139] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.83, 'close': 3.84, 'volume': 34291.0}
[2025-12-10T17:10:46.369838] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 3.835, 'high': 3.837, 'low': 3.82, 'close': 3.8239, 'volume': 24826.0}
[2025-12-10T17:10:46.367406] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 174.0}
[2025-12-10T17:10:46.375834] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 3.83, 'high': 3.8599, 'low': 3.83, 'close': 3.855, 'volume': 7789.0}
[2025-12-10T17:10:46.375665] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.46, 'close': 4.46, 'volume': 1520.0}
[2025-12-10T17:10:46.382106] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 742.0}
[2025-12-10T17:10:46.382328] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.85, 'close': 3.85, 'volume': 4361.0}
[2025-12-10T17:10:46.385828] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 3.85, 'high': 3.88, 'low': 3.84, 'close': 3.875, 'volume': 13081.0}
[2025-12-10T17:10:46.386414] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 600.0}
[2025-12-10T17:10:46.439651] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 3.88, 'high': 3.89, 'low': 3.88, 'close': 3.89, 'volume': 15427.0}
[2025-12-10T17:10:46.449261] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 4.4648, 'high': 4.505, 'low': 4.4648, 'close': 4.495, 'volume': 25805.0}
[2025-12-10T17:10:46.449852] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.86, 'close': 3.885, 'volume': 41440.0}
[2025-12-10T17:10:46.450138] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.4913, 'close': 4.4913, 'volume': 835.0}
[2025-12-10T17:10:46.450314] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 308.0}
[2025-12-10T17:10:46.450530] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 4.495, 'high': 4.505, 'low': 4.495, 'close': 4.5, 'volume': 9990.0}
[2025-12-10T17:10:46.450853] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 3.88, 'high': 3.89, 'low': 3.88, 'close': 3.88, 'volume': 6360.0}
[2025-12-10T17:10:46.440377] [INFO ] [ORCH      ] ABVC: Combined dataset has 37652 total records.
[2025-12-10T17:10:46.450728] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 429.0}
[2025-12-10T17:10:46.509934] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 1608.0}
[2025-12-10T17:10:46.519747] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 389.0}
[2025-12-10T17:10:46.480121] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.875, 'close': 3.875, 'volume': 21468.0}
[2025-12-10T17:10:46.526043] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 4.485, 'high': 4.505, 'low': 4.485, 'close': 4.5, 'volume': 27509.0}
[2025-12-10T17:10:46.526227] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 3.88, 'high': 3.8875, 'low': 3.8635, 'close': 3.8655, 'volume': 25950.0}
[2025-12-10T17:10:46.544322] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.85, 'close': 3.855, 'volume': 8407.0}
[2025-12-10T17:10:46.553338] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 3.855, 'high': 3.8755, 'low': 3.845, 'close': 3.86, 'volume': 43753.0}
[2025-12-10T17:10:46.575628] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.85, 'close': 3.85, 'volume': 4784.0}
[2025-12-10T17:10:46.544205] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 231.0}
[2025-12-10T17:10:46.663126] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.495, 'close': 4.495, 'volume': 1496.0}
[2025-12-10T17:10:46.633339] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 3.85, 'high': 3.86, 'low': 3.845, 'close': 3.855, 'volume': 13711.0}
[2025-12-10T17:10:46.717602] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 3.86, 'high': 3.87, 'low': 3.86, 'close': 3.865, 'volume': 3881.0}
[2025-12-10T17:10:46.717390] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 240.0}
[2025-12-10T17:10:46.737134] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.86, 'close': 3.86, 'volume': 3137.0}
[2025-12-10T17:10:46.736603] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.4914, 'close': 4.4914, 'volume': 1158.0}
[2025-12-10T17:10:46.739138] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 3.8682, 'high': 3.8682, 'low': 3.85, 'close': 3.855, 'volume': 4098.0}
[2025-12-10T17:10:46.743697] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 3.855, 'high': 3.865, 'low': 3.855, 'close': 3.865, 'volume': 5602.0}
[2025-12-10T17:10:46.749118] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.86, 'close': 3.87, 'volume': 4496.0}
[2025-12-10T17:10:46.743548] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.485, 'close': 4.485, 'volume': 2378.0}
[2025-12-10T17:10:46.759910] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 3.87, 'high': 3.8756, 'low': 3.86, 'close': 3.86, 'volume': 3363.0}
[2025-12-10T17:10:46.772892] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.845, 'close': 3.85, 'volume': 79182.0}
[2025-12-10T17:10:46.834510] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 3.8501, 'high': 3.862, 'low': 3.85, 'close': 3.86, 'volume': 10085.0}
[2025-12-10T17:10:46.799491] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 209.0}
[2025-12-10T17:10:46.830526] [INFO ] [VALIDATOR ] ABVC: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:10:46.843998] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 212.0}
[2025-12-10T17:10:46.843835] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 3.85, 'high': 3.86, 'low': 3.85, 'close': 3.855, 'volume': 6563.0}
[2025-12-10T17:10:46.844228] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 4.48, 'high': 4.4801, 'low': 4.48, 'close': 4.4801, 'volume': 558.0}
[2025-12-10T17:10:46.856614] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.475, 'close': 4.48, 'volume': 7466.0}
[2025-12-10T17:10:46.923270] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.85, 'close': 3.85, 'volume': 3466.0}
[2025-12-10T17:10:46.923436] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 1134.0}
[2025-12-10T17:10:46.933952] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.85, 'close': 3.85, 'volume': 2647.0}
[2025-12-10T17:10:46.942873] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.845, 'close': 3.845, 'volume': 4619.0}
[2025-12-10T17:10:46.963640] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 3.84, 'high': 3.85, 'low': 3.83, 'close': 3.85, 'volume': 25109.0}
[2025-12-10T17:10:46.958332] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 4.48, 'high': 4.4801, 'low': 4.475, 'close': 4.475, 'volume': 2756.0}
[2025-12-10T17:10:47.017525] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 4.475, 'high': 4.49, 'low': 4.475, 'close': 4.49, 'volume': 27399.0}
[2025-12-10T17:10:47.011539] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.8405, 'close': 3.85, 'volume': 6895.0}
[2025-12-10T17:10:47.022699] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 1154.0}
[2025-12-10T17:10:47.023421] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 583.0}
[2025-12-10T17:10:47.023985] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.485, 'close': 4.485, 'volume': 265.0}
[2025-12-10T17:10:47.030140] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 322.0}
[2025-12-10T17:10:47.042911] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 3.8595, 'high': 3.88, 'low': 3.855, 'close': 3.87, 'volume': 10615.0}
[2025-12-10T17:10:47.054151] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 3.8675, 'high': 3.885, 'low': 3.86, 'close': 3.885, 'volume': 10044.0}
[2025-12-10T17:10:47.054308] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 905.0}
[2025-12-10T17:10:47.069657] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.88, 'close': 3.88, 'volume': 5476.0}
[2025-12-10T17:10:47.098780] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 109.0}
[2025-12-10T17:10:47.099964] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 3.885, 'high': 3.89, 'low': 3.88, 'close': 3.8884, 'volume': 5513.0}
[2025-12-10T17:10:47.103294] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 3.885, 'high': 3.9, 'low': 3.885, 'close': 3.895, 'volume': 13825.0}
[2025-12-10T17:10:47.106428] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 123.0}
[2025-12-10T17:10:47.118735] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 3.9, 'high': 3.92, 'low': 3.885, 'close': 3.9, 'volume': 66413.0}
[2025-12-10T17:10:47.139892] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.86, 'close': 3.86, 'volume': 28098.0}
[2025-12-10T17:10:47.118924] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 232.0}
[2025-12-10T17:10:47.165350] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.47, 'close': 4.47, 'volume': 11248.0}
[2025-12-10T17:10:47.174504] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 4.465, 'high': 4.47, 'low': 4.465, 'close': 4.465, 'volume': 427.0}
[2025-12-10T17:10:47.160029] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 3.85, 'high': 3.875, 'low': 3.845, 'close': 3.86, 'volume': 28926.0}
[2025-12-10T17:10:47.196634] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 806.0}
[2025-12-10T17:10:47.188904] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 3.86, 'high': 3.89, 'low': 3.855, 'close': 3.876, 'volume': 15179.0}
[2025-12-10T17:10:47.196883] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 3.8751, 'high': 3.895, 'low': 3.875, 'close': 3.89, 'volume': 11046.0}
[2025-12-10T17:10:47.202800] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.845, 'close': 3.855, 'volume': 35559.0}
[2025-12-10T17:10:47.197533] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 406.0}
[2025-12-10T17:10:47.209562] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.8441, 'close': 3.86, 'volume': 59480.0}
[2025-12-10T17:10:47.212816] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 4.48, 'high': 4.5, 'low': 4.475, 'close': 4.485, 'volume': 82114.0}
[2025-12-10T17:10:47.220907] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.475, 'close': 4.475, 'volume': 1841.0}
[2025-12-10T17:10:47.228152] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 3.86, 'high': 3.865, 'low': 3.855, 'close': 3.865, 'volume': 4672.0}
[2025-12-10T17:10:47.231485] [DEBUG] [LOCAL     ] ABNB: Primary data saved (116480 records).
[2025-12-10T17:10:47.231670] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 4.475, 'high': 4.48, 'low': 4.475, 'close': 4.48, 'volume': 376.0}
[2025-12-10T17:10:47.231401] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 3.865, 'high': 3.875, 'low': 3.86, 'close': 3.87, 'volume': 3508.0}
[2025-12-10T17:10:47.231961] [INFO ] [ORCH      ] ABNB: Update completed successfully.
[2025-12-10T17:10:47.231881] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 1006.0}
[2025-12-10T17:10:47.254350] [INFO ] [ORCH      ] Update Progress: 18/3617 symbols completed. ABNB took 10.0s. Estimated remaining: 2h 31m 9s. Rate: 23.8 symbols/min
[2025-12-10T17:10:47.259693] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 149.0}
[2025-12-10T17:10:47.254267] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 3.87, 'high': 3.885, 'low': 3.86, 'close': 3.8848, 'volume': 9786.0}
[2025-12-10T17:10:47.291430] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 3.89, 'high': 3.91, 'low': 3.89, 'close': 3.91, 'volume': 18495.0}
[2025-12-10T17:10:47.318176] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.475, 'close': 4.48, 'volume': 629.0}
[2025-12-10T17:10:47.345414] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 111.0}
[2025-12-10T17:10:47.365653] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 250.0}
[2025-12-10T17:10:47.388441] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 3.91, 'high': 3.925, 'low': 3.91, 'close': 3.91, 'volume': 8573.0}
[2025-12-10T17:10:47.398779] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 117.0}
[2025-12-10T17:10:47.398949] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 3.9, 'high': 3.91, 'low': 3.9, 'close': 3.9, 'volume': 2350.0}
[2025-12-10T17:10:47.411151] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 3.905, 'high': 3.9155, 'low': 3.895, 'close': 3.9, 'volume': 5170.0}
[2025-12-10T17:10:47.410978] [INFO ] [VALIDATOR ] ABVC: No missing trading days found.
[2025-12-10T17:10:47.416655] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 3.905, 'high': 3.91, 'low': 3.9, 'close': 3.905, 'volume': 5801.0}
[2025-12-10T17:10:47.411340] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 194.0}
[2025-12-10T17:10:47.441817] [INFO ] [ORCH      ] ABVC: Combined data validation passed.
[2025-12-10T17:10:47.432284] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.89, 'close': 3.895, 'volume': 5035.0}
[2025-12-10T17:10:47.441979] [DEBUG] [LOCAL     ] ABVC: Saving primary data.
[2025-12-10T17:10:47.442156] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 4.475, 'high': 4.48, 'low': 4.475, 'close': 4.475, 'volume': 851.0}
[2025-12-10T17:10:47.442319] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 3.9, 'high': 3.9199, 'low': 3.9, 'close': 3.9192, 'volume': 8346.0}
[2025-12-10T17:10:47.448164] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 3.92, 'high': 3.93, 'low': 3.92, 'close': 3.925, 'volume': 11855.0}
[2025-12-10T17:10:47.448362] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 3.92, 'high': 3.93, 'low': 3.92, 'close': 3.925, 'volume': 9570.0}
[2025-12-10T17:10:47.453679] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 3.93, 'high': 3.945, 'low': 3.93, 'close': 3.9422, 'volume': 18800.0}
[2025-12-10T17:10:47.474376] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 4.475, 'high': 4.48, 'low': 4.475, 'close': 4.48, 'volume': 258.0}
[2025-12-10T17:10:47.474611] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 237.0}
[2025-12-10T17:10:47.514923] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 4.475, 'high': 4.48, 'low': 4.475, 'close': 4.48, 'volume': 816.0}
[2025-12-10T17:10:47.494391] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.9332, 'close': 3.945, 'volume': 28691.0}
[2025-12-10T17:10:47.571342] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 301.0}
[2025-12-10T17:10:47.571185] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 3.945, 'high': 3.95, 'low': 3.935, 'close': 3.95, 'volume': 20967.0}
[2025-12-10T17:10:47.616776] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 3.95, 'high': 3.97, 'low': 3.945, 'close': 3.97, 'volume': 13661.0}
[2025-12-10T17:10:47.616964] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 3.97, 'high': 3.99, 'low': 3.97, 'close': 3.975, 'volume': 35324.0}
[2025-12-10T17:10:47.611029] [INFO ] [ORCH      ] ABVE: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:10:47.616616] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 634.0}
[2025-12-10T17:10:47.620364] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.959, 'close': 3.975, 'volume': 29051.0}
[2025-12-10T17:10:47.620824] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 521.0}
[2025-12-10T17:10:47.621205] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.93, 'close': 3.93, 'volume': 57077.0}
[2025-12-10T17:10:47.637009] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 3.93, 'high': 3.94, 'low': 3.93, 'close': 3.93, 'volume': 7328.0}
[2025-12-10T17:10:47.626490] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 4516.0}
[2025-12-10T17:10:47.661764] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.475, 'close': 4.475, 'volume': 296.0}
[2025-12-10T17:10:47.667010] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 3.9393, 'high': 3.9593, 'low': 3.935, 'close': 3.955, 'volume': 31237.0}
[2025-12-10T17:10:47.673919] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 251.0}
[2025-12-10T17:10:47.698280] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 325.0}
[2025-12-10T17:10:47.699736] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 162.0}
[2025-12-10T17:10:47.699610] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 3.955, 'high': 3.9601, 'low': 3.955, 'close': 3.9601, 'volume': 6112.0}
[2025-12-10T17:10:47.704272] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 3.965, 'high': 3.97, 'low': 3.9607, 'close': 3.965, 'volume': 8537.0}
[2025-12-10T17:10:47.703999] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.465, 'close': 4.465, 'volume': 2519.0}
[2025-12-10T17:10:47.704441] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 3.97, 'high': 3.99, 'low': 3.965, 'close': 3.99, 'volume': 65996.0}
[2025-12-10T17:10:47.704692] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 4.47, 'high': 4.48, 'low': 4.47, 'close': 4.475, 'volume': 3194.0}
[2025-12-10T17:10:47.704851] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 3.985, 'high': 4.005, 'low': 3.98, 'close': 4.0, 'volume': 235774.0}
[2025-12-10T17:10:47.705052] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 4.0, 'high': 4.02, 'low': 3.9901, 'close': 4.01, 'volume': 53403.0}
[2025-12-10T17:10:47.705334] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 402.0}
[2025-12-10T17:10:47.705735] [DEBUG] [LOCAL     ] ABVC: Trimmed 37652 records to 37639 (keeping 300 days of data)
[2025-12-10T17:10:47.705665] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 445.0}
[2025-12-10T17:10:47.705233] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 4.015, 'high': 4.02, 'low': 4.0, 'close': 4.005, 'volume': 39862.0}
[2025-12-10T17:10:47.706288] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 309.0}
[2025-12-10T17:10:47.706414] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 683.0}
[2025-12-10T17:10:47.706189] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 4.01, 'high': 4.03, 'low': 4.005, 'close': 4.0222, 'volume': 22803.0}
[2025-12-10T17:10:47.706710] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 125.0}
[2025-12-10T17:10:47.706878] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 4.03, 'high': 4.0383, 'low': 4.015, 'close': 4.025, 'volume': 35627.0}
[2025-12-10T17:10:47.707051] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 4.475, 'high': 4.51, 'low': 4.475, 'close': 4.485, 'volume': 108793.0}
[2025-12-10T17:10:47.707361] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 4.49, 'high': 4.51, 'low': 4.485, 'close': 4.5042, 'volume': 12734.0}
[2025-12-10T17:10:47.707476] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 3661.0}
[2025-12-10T17:10:47.707247] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 4.025, 'high': 4.055, 'low': 4.025, 'close': 4.04, 'volume': 43062.0}
[2025-12-10T17:10:47.707714] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 4.045, 'high': 4.06, 'low': 4.045, 'close': 4.055, 'volume': 11830.0}
[2025-12-10T17:10:47.707847] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 4.492, 'high': 4.495, 'low': 4.485, 'close': 4.49, 'volume': 2545.0}
[2025-12-10T17:10:47.708134] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 4.485, 'high': 4.495, 'low': 4.485, 'close': 4.495, 'volume': 1876.0}
[2025-12-10T17:10:47.708245] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 523.0}
[2025-12-10T17:10:47.708351] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 211.0}
[2025-12-10T17:10:47.708458] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 1982.0}
[2025-12-10T17:10:47.708612] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 4.49, 'high': 4.51, 'low': 4.49, 'close': 4.5, 'volume': 6918.0}
[2025-12-10T17:10:47.708026] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 4.05, 'high': 4.06, 'low': 4.045, 'close': 4.045, 'volume': 14106.0}
[2025-12-10T17:10:47.763999] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 4.045, 'high': 4.06, 'low': 3.995, 'close': 4.005, 'volume': 113102.0}
[2025-12-10T17:10:47.765254] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 4.005, 'high': 4.01, 'low': 4.0, 'close': 4.0, 'volume': 32427.0}
[2025-12-10T17:10:47.764895] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.49, 'close': 4.49, 'volume': 971.0}
[2025-12-10T17:10:47.765912] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 4.005, 'high': 4.02, 'low': 4.0, 'close': 4.01, 'volume': 37467.0}
[2025-12-10T17:10:47.766217] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 302.0}
[2025-12-10T17:10:47.795254] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 3.995, 'close': 4.0, 'volume': 13437.0}
[2025-12-10T17:10:47.799482] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 4.0093, 'high': 4.0093, 'low': 3.99, 'close': 4.005, 'volume': 16292.0}
[2025-12-10T17:10:47.799895] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 4.005, 'high': 4.02, 'low': 3.99, 'close': 4.02, 'volume': 170563.0}
[2025-12-10T17:10:47.799210] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 1704.0}
[2025-12-10T17:10:47.804117] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 745.0}
[2025-12-10T17:10:47.813630] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 976.0}
[2025-12-10T17:10:47.813125] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 4.02, 'high': 4.03, 'low': 4.01, 'close': 4.0199, 'volume': 47842.0}
[2025-12-10T17:10:47.817034] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.495, 'close': 4.5, 'volume': 6460.0}
[2025-12-10T17:10:47.817553] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 4.495, 'high': 4.51, 'low': 4.495, 'close': 4.51, 'volume': 14552.0}
[2025-12-10T17:10:47.817316] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 4.015, 'high': 4.0507, 'low': 4.015, 'close': 4.0507, 'volume': 18865.0}
[2025-12-10T17:10:47.830014] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 4.52, 'high': 4.525, 'low': 4.52, 'close': 4.525, 'volume': 2762.0}
[2025-12-10T17:10:47.830666] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 742.0}
[2025-12-10T17:10:47.830944] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 2227.0}
[2025-12-10T17:10:47.830309] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.025, 'close': 4.04, 'volume': 102710.0}
[2025-12-10T17:10:47.871738] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.02, 'close': 4.025, 'volume': 15798.0}
[2025-12-10T17:10:47.871284] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 133.0}
[2025-12-10T17:10:47.893019] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 4.025, 'high': 4.035, 'low': 4.015, 'close': 4.025, 'volume': 28422.0}
[2025-12-10T17:10:47.892419] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 335.0}
[2025-12-10T17:10:47.916105] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 4.025, 'high': 4.05, 'low': 4.02, 'close': 4.045, 'volume': 26097.0}
[2025-12-10T17:10:47.916312] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 4.04, 'high': 4.05, 'low': 4.04, 'close': 4.045, 'volume': 6976.0}
[2025-12-10T17:10:47.916537] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 117.0}
[2025-12-10T17:10:47.917678] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 420.0}
[2025-12-10T17:10:47.918668] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 547.0}
[2025-12-10T17:10:47.921004] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 215.0}
[2025-12-10T17:10:47.921670] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 102.0}
[2025-12-10T17:10:47.917892] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.0444, 'close': 4.05, 'volume': 3765.0}
[2025-12-10T17:10:47.922976] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 4.045, 'high': 4.06, 'low': 4.04, 'close': 4.055, 'volume': 59152.0}
[2025-12-10T17:10:47.923112] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 4.0555, 'high': 4.0555, 'low': 4.04, 'close': 4.05, 'volume': 3831.0}
[2025-12-10T17:10:47.923373] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 4.05, 'high': 4.06, 'low': 4.0486, 'close': 4.05, 'volume': 9006.0}
[2025-12-10T17:10:47.923496] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.03, 'close': 4.04, 'volume': 19332.0}
[2025-12-10T17:10:47.923638] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.03, 'close': 4.04, 'volume': 6425.0}
[2025-12-10T17:10:47.924479] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 4.035, 'high': 4.04, 'low': 4.03, 'close': 4.04, 'volume': 2790.0}
[2025-12-10T17:10:47.922558] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 4.51, 'high': 4.5117, 'low': 4.51, 'close': 4.51, 'volume': 3121.0}
[2025-12-10T17:10:47.942318] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 4.0312, 'high': 4.04, 'low': 4.03, 'close': 4.03, 'volume': 2095.0}
[2025-12-10T17:10:47.940881] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 471.0}
[2025-12-10T17:10:47.945296] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.035, 'close': 4.035, 'volume': 4603.0}
[2025-12-10T17:10:47.945478] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 946.0}
[2025-12-10T17:10:47.954817] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 415.0}
[2025-12-10T17:10:47.955035] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 376.0}
[2025-12-10T17:10:47.954547] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 4.035, 'high': 4.05, 'low': 4.025, 'close': 4.045, 'volume': 15797.0}
[2025-12-10T17:10:47.955221] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.04, 'close': 4.05, 'volume': 4102.0}
[2025-12-10T17:10:47.955473] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.505, 'close': 4.515, 'volume': 3128.0}
[2025-12-10T17:10:47.955368] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.04, 'close': 4.04, 'volume': 16769.0}
[2025-12-10T17:10:47.955681] [DEBUG] [LOCAL     ] ABVC: Primary data saved (37639 records).
[2025-12-10T17:10:47.974787] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 4.03, 'high': 4.04, 'low': 4.025, 'close': 4.025, 'volume': 16054.0}
[2025-12-10T17:10:47.974947] [INFO ] [ORCH      ] ABVC: Update completed successfully.
[2025-12-10T17:10:47.955864] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 636.0}
[2025-12-10T17:10:47.975133] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.01, 'close': 4.015, 'volume': 15814.0}
[2025-12-10T17:10:47.975441] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.005, 'close': 4.005, 'volume': 7958.0}
[2025-12-10T17:10:47.975294] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 4.515, 'high': 4.525, 'low': 4.515, 'close': 4.525, 'volume': 1820.0}
[2025-12-10T17:10:47.980316] [INFO ] [ORCH      ] Update Progress: 19/3617 symbols completed. ABVC took 4.1s. Estimated remaining: 2h 25m 27s. Rate: 24.7 symbols/min
[2025-12-10T17:10:47.980631] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 4.01, 'high': 4.02, 'low': 4.0009, 'close': 4.015, 'volume': 8796.0}
[2025-12-10T17:10:47.980794] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 4.015, 'high': 4.02, 'low': 4.015, 'close': 4.02, 'volume': 7120.0}
[2025-12-10T17:10:47.983331] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 567.0}
[2025-12-10T17:10:47.994802] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.005, 'close': 4.01, 'volume': 8620.0}
[2025-12-10T17:10:47.994659] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 4.525, 'high': 4.535, 'low': 4.525, 'close': 4.525, 'volume': 5454.0}
[2025-12-10T17:10:48.005859] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 4.0, 'high': 4.02, 'low': 3.99, 'close': 4.015, 'volume': 21448.0}
[2025-12-10T17:10:47.983087] [DEBUG] [LOCAL     ] ABVE: Loaded 54079 existing records from primary storage.
[2025-12-10T17:10:48.006040] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.01, 'close': 4.0145, 'volume': 4171.0}
[2025-12-10T17:10:48.027526] [INFO ] [ORCH      ] ABVE: Loaded 54079 existing records.
[2025-12-10T17:10:48.016804] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.52, 'close': 4.52, 'volume': 2428.0}
[2025-12-10T17:10:48.022198] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 4.015, 'high': 4.02, 'low': 4.0082, 'close': 4.0082, 'volume': 9015.0}
[2025-12-10T17:10:48.038144] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 1739.0}
[2025-12-10T17:10:48.086784] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.0042, 'close': 4.005, 'volume': 1831.0}
[2025-12-10T17:10:48.087068] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 4.515, 'high': 4.525, 'low': 4.515, 'close': 4.525, 'volume': 994.0}
[2025-12-10T17:10:48.097612] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 4.005, 'high': 4.01, 'low': 3.995, 'close': 4.01, 'volume': 11660.0}
[2025-12-10T17:10:48.102871] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 288.0}
[2025-12-10T17:10:48.122711] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 4.52, 'high': 4.525, 'low': 4.505, 'close': 4.505, 'volume': 2405.0}
[2025-12-10T17:10:48.113404] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 3.98, 'close': 3.985, 'volume': 39555.0}
[2025-12-10T17:10:48.173413] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 623.0}
[2025-12-10T17:10:48.178680] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 5578.0}
[2025-12-10T17:10:48.183917] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.505, 'close': 4.515, 'volume': 3358.0}
[2025-12-10T17:10:48.213725] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 1179.0}
[2025-12-10T17:10:48.219056] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 332.0}
[2025-12-10T17:10:48.244648] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 3.985, 'high': 3.99, 'low': 3.965, 'close': 3.965, 'volume': 30133.0}
[2025-12-10T17:10:48.249350] [INFO ] [ORCH      ] ABVX: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:10:48.254913] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.519, 'volume': 1139.0}
[2025-12-10T17:10:48.258191] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 3.965, 'high': 3.97, 'low': 3.955, 'close': 3.955, 'volume': 31078.0}
[2025-12-10T17:10:48.258725] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.9501, 'close': 3.955, 'volume': 23517.0}
[2025-12-10T17:10:48.258376] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 1047.0}
[2025-12-10T17:10:48.274255] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 4.52, 'high': 4.53, 'low': 4.52, 'close': 4.53, 'volume': 1530.0}
[2025-12-10T17:10:48.298350] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.5342, 'close': 4.5342, 'volume': 491.0}
[2025-12-10T17:10:48.319995] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 4.535, 'high': 4.545, 'low': 4.535, 'close': 4.545, 'volume': 971.0}
[2025-12-10T17:10:48.335419] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 3.955, 'high': 3.9769, 'low': 3.9401, 'close': 3.9769, 'volume': 73973.0}
[2025-12-10T17:10:48.335561] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 4.55, 'high': 4.555, 'low': 4.55, 'close': 4.55, 'volume': 27369.0}
[2025-12-10T17:10:48.368173] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 3.98, 'high': 3.985, 'low': 3.955, 'close': 3.955, 'volume': 23918.0}
[2025-12-10T17:10:48.359456] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 2284.0}
[2025-12-10T17:10:48.373666] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 455.0}
[2025-12-10T17:10:48.391885] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 3.96, 'high': 3.9684, 'low': 3.96, 'close': 3.965, 'volume': 15995.0}
[2025-12-10T17:10:48.410930] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 383.0}
[2025-12-10T17:10:48.411258] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 4.55, 'high': 4.555, 'low': 4.55, 'close': 4.555, 'volume': 3543.0}
[2025-12-10T17:10:48.422261] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 536.0}
[2025-12-10T17:10:48.416835] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 3.97, 'high': 3.975, 'low': 3.95, 'close': 3.96, 'volume': 60009.0}
[2025-12-10T17:10:48.441060] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.545, 'close': 4.545, 'volume': 3219.0}
[2025-12-10T17:10:48.440888] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 3.96, 'high': 3.97, 'low': 3.95, 'close': 3.9555, 'volume': 69818.0}
[2025-12-10T17:10:48.441369] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 4.55, 'high': 4.555, 'low': 4.55, 'close': 4.555, 'volume': 2195.0}
[2025-12-10T17:10:48.441593] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 3.96, 'high': 3.98, 'low': 3.945, 'close': 3.98, 'volume': 152850.0}
[2025-12-10T17:10:48.441754] [INFO ] [ORCH      ] ABSI: Adding 383 new records, updating 0 existing records.
[2025-12-10T17:10:48.442090] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 4.56, 'high': 4.565, 'low': 4.56, 'close': 4.565, 'volume': 1563.0}
[2025-12-10T17:10:48.453001] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 1082.0}
[2025-12-10T17:10:48.468725] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.57, 'close': 4.575, 'volume': 1606.0}
[2025-12-10T17:10:48.482815] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 407.0}
[2025-12-10T17:10:48.495145] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 4.58, 'high': 4.5814, 'low': 4.58, 'close': 4.5814, 'volume': 1589.0}
[2025-12-10T17:10:48.514093] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 4.5814, 'high': 4.5814, 'low': 4.5814, 'close': 4.5814, 'volume': 307.0}
[2025-12-10T17:10:48.514289] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.575, 'close': 4.575, 'volume': 18436.0}
[2025-12-10T17:10:48.527617] [INFO ] [ORCH      ] ABVE: Found 1 missing trading days.
[2025-12-10T17:10:48.541752] [INFO ] [ORCH      ] ABVE: Need to fetch 1 months: 2025-12
[2025-12-10T17:10:48.541834] [DEBUG] [ORCH      ] ABVE: Fetching data for 2025-12.
[2025-12-10T17:10:48.542502] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-12.
[2025-12-10T17:10:48.542164] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 372.0}
[2025-12-10T17:10:48.542781] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 4.575, 'high': 4.585, 'low': 4.575, 'close': 4.58, 'volume': 2974.0}
[2025-12-10T17:10:48.542979] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 1319.0}
[2025-12-10T17:10:48.543140] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.58, 'close': 4.585, 'volume': 1642.0}
[2025-12-10T17:10:48.544823] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 4.585, 'high': 4.595, 'low': 4.585, 'close': 4.595, 'volume': 2420.0}
[2025-12-10T17:10:48.545060] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 1862.0}
[2025-12-10T17:10:48.545207] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.59, 'close': 4.59, 'volume': 33013.0}
[2025-12-10T17:10:48.545331] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 231.0}
[2025-12-10T17:10:48.545484] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 389.0}
[2025-12-10T17:10:48.545655] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 377.0}
[2025-12-10T17:10:48.545823] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.575, 'close': 4.575, 'volume': 2727.0}
[2025-12-10T17:10:48.546110] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 154.0}
[2025-12-10T17:10:48.546306] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 4.575, 'high': 4.5787, 'low': 4.575, 'close': 4.575, 'volume': 1743.0}
[2025-12-10T17:10:48.546787] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.57, 'close': 4.57, 'volume': 1069.0}
[2025-12-10T17:10:48.546915] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.57, 'close': 4.575, 'volume': 1067.0}
[2025-12-10T17:10:48.547065] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 527.0}
[2025-12-10T17:10:48.547190] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.5749, 'close': 4.5749, 'volume': 5481.0}
[2025-12-10T17:10:48.547324] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 4319.0}
[2025-12-10T17:10:48.547445] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 668.0}
[2025-12-10T17:10:48.547568] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 709.0}
[2025-12-10T17:10:48.547719] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 691.0}
[2025-12-10T17:10:48.547841] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 533.0}
[2025-12-10T17:10:48.548228] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 360.0}
[2025-12-10T17:10:48.548419] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 1147.0}
[2025-12-10T17:10:48.548717] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 682.0}
[2025-12-10T17:10:48.548844] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 532.0}
[2025-12-10T17:10:48.548966] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 4.57, 'high': 4.59, 'low': 4.57, 'close': 4.59, 'volume': 11723.0}
[2025-12-10T17:10:48.549087] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 1257.0}
[2025-12-10T17:10:48.549207] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.585, 'volume': 1015.0}
[2025-12-10T17:10:48.549327] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 4.5816, 'high': 4.59, 'low': 4.5816, 'close': 4.59, 'volume': 1400.0}
[2025-12-10T17:10:48.549448] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 4.58, 'high': 4.59, 'low': 4.575, 'close': 4.58, 'volume': 13752.0}
[2025-12-10T17:10:48.549599] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.575, 'close': 4.575, 'volume': 10414.0}
[2025-12-10T17:10:48.549735] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 834.0}
[2025-12-10T17:10:48.549918] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.565, 'close': 4.57, 'volume': 12182.0}
[2025-12-10T17:10:48.550072] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 4.57, 'high': 4.58, 'low': 4.5601, 'close': 4.575, 'volume': 7797.0}
[2025-12-10T17:10:48.550219] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 4.575, 'high': 4.58, 'low': 4.575, 'close': 4.58, 'volume': 1410.0}
[2025-12-10T17:10:48.550780] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 4.575, 'high': 4.59, 'low': 4.575, 'close': 4.59, 'volume': 8460.0}
[2025-12-10T17:10:48.550927] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 4.59, 'high': 4.6, 'low': 4.585, 'close': 4.595, 'volume': 11655.0}
[2025-12-10T17:10:48.551172] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.59, 'close': 4.6, 'volume': 21133.0}
[2025-12-10T17:10:48.551323] [INFO ] [ORCH      ] ABUS: Adding 249 new records, updating 0 existing records.
[2025-12-10T17:10:48.551269] [INFO ] [ORCH      ] ABSI: Combined dataset has 110740 total records.
[2025-12-10T17:10:48.672211] [DEBUG] [LOCAL     ] ABVX: Loaded 59566 existing records from primary storage.
[2025-12-10T17:10:48.672971] [INFO ] [ORCH      ] ABVX: Loaded 59566 existing records.
[2025-12-10T17:10:48.847029] [INFO ] [VALIDATOR ] ABSI: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:10:48.857692] [INFO ] [ORCH      ] ABUS: Combined dataset has 86601 total records.
[2025-12-10T17:10:49.395245] [INFO ] [VALIDATOR ] ABUS: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:10:49.711386] [INFO ] [ORCH      ] ABVX: Found 1 missing trading days.
[2025-12-10T17:10:49.717064] [INFO ] [ORCH      ] ABVX: Need to fetch 1 months: 2025-12
[2025-12-10T17:10:49.738434] [DEBUG] [ORCH      ] ABVX: Fetching data for 2025-12.
[2025-12-10T17:10:49.773089] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2025-12.
[2025-12-10T17:10:49.964009] [INFO ] [VALIDATOR ] ABSI: No missing trading days found.
[2025-12-10T17:10:49.983126] [INFO ] [ORCH      ] ABSI: Combined data validation passed.
[2025-12-10T17:10:49.985959] [DEBUG] [LOCAL     ] ABSI: Saving primary data.
[2025-12-10T17:10:50.151559] [INFO ] [VALIDATOR ] ABUS: No missing trading days found.
[2025-12-10T17:10:50.169364] [INFO ] [ORCH      ] ABUS: Combined data validation passed.
[2025-12-10T17:10:50.172237] [DEBUG] [LOCAL     ] ABUS: Saving primary data.
[2025-12-10T17:10:50.227957] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-12 (1.69 seconds).
[2025-12-10T17:10:50.295753] [DEBUG] [ORCH      ] ABVE: Retrieved 2200 records for 2025-12.
[2025-12-10T17:10:50.512797] [DEBUG] [LOCAL     ] ABSI: Trimmed 110740 records to 110441 (keeping 300 days of data)
[2025-12-10T17:10:50.773122] [DEBUG] [LOCAL     ] ABUS: Trimmed 86601 records to 86349 (keeping 300 days of data)
[2025-12-10T17:10:50.791181] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 2.545, 'high': 2.58, 'low': 2.545, 'close': 2.58, 'volume': 5651.0}
[2025-12-10T17:10:50.791876] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 2.5683, 'high': 2.57, 'low': 2.5683, 'close': 2.57, 'volume': 918.0}
[2025-12-10T17:10:50.792481] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 2041.0}
[2025-12-10T17:10:50.792686] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 2.595, 'high': 2.6, 'low': 2.591, 'close': 2.6, 'volume': 3071.0}
[2025-12-10T17:10:50.852141] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 414.0}
[2025-12-10T17:10:50.888048] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 2.6422, 'high': 2.6422, 'low': 2.62, 'close': 2.64, 'volume': 9221.0}
[2025-12-10T17:10:50.889414] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 414.0}
[2025-12-10T17:10:50.899541] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 2.62, 'high': 2.65, 'low': 2.62, 'close': 2.64, 'volume': 30482.0}
[2025-12-10T17:10:50.913220] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 2.6365, 'high': 2.6365, 'low': 2.6365, 'close': 2.6365, 'volume': 505.0}
[2025-12-10T17:10:50.916522] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 1028.0}
[2025-12-10T17:10:50.965016] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 2.6301, 'high': 2.6301, 'low': 2.62, 'close': 2.62, 'volume': 1825.0}
[2025-12-10T17:10:51.002538] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 1756.0}
[2025-12-10T17:10:51.015927] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 905.0}
[2025-12-10T17:10:51.029194] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 2.5941, 'high': 2.62, 'low': 2.5941, 'close': 2.62, 'volume': 4642.0}
[2025-12-10T17:10:51.038246] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 2.63, 'high': 2.64, 'low': 2.62, 'close': 2.64, 'volume': 1296.0}
[2025-12-10T17:10:51.038786] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.645, 'close': 2.65, 'volume': 3201.0}
[2025-12-10T17:10:51.039713] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 253.0}
[2025-12-10T17:10:51.096840] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 2.66, 'high': 2.67, 'low': 2.66, 'close': 2.67, 'volume': 2310.0}
[2025-12-10T17:10:51.124425] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 2.67, 'high': 2.68, 'low': 2.65, 'close': 2.66, 'volume': 5828.0}
[2025-12-10T17:10:51.127313] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.65, 'close': 2.65, 'volume': 1474.0}
[2025-12-10T17:10:51.133235] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 2.6487, 'high': 2.649, 'low': 2.635, 'close': 2.649, 'volume': 1061.0}
[2025-12-10T17:10:51.135929] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 2.635, 'high': 2.65, 'low': 2.635, 'close': 2.65, 'volume': 2597.0}
[2025-12-10T17:10:51.136085] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 751.0}
[2025-12-10T17:10:51.136752] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 2.63, 'high': 2.64, 'low': 2.63, 'close': 2.63, 'volume': 1650.0}
[2025-12-10T17:10:51.137195] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 301.0}
[2025-12-10T17:10:51.184124] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 2.635, 'high': 2.65, 'low': 2.6301, 'close': 2.6301, 'volume': 3535.0}
[2025-12-10T17:10:51.193110] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 642.0}
[2025-12-10T17:10:51.219680] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 2.69, 'high': 2.74, 'low': 2.69, 'close': 2.74, 'volume': 5913.0}
[2025-12-10T17:10:51.221595] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 2.7399, 'high': 2.7399, 'low': 2.72, 'close': 2.72, 'volume': 1384.0}
[2025-12-10T17:10:51.222692] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.725, 'close': 2.725, 'volume': 2602.0}
[2025-12-10T17:10:51.224662] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.72, 'close': 2.72, 'volume': 5457.0}
[2025-12-10T17:10:51.225638] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 2.72, 'high': 2.7291, 'low': 2.72, 'close': 2.7265, 'volume': 1092.0}
[2025-12-10T17:10:51.225821] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 2.7291, 'high': 2.75, 'low': 2.7291, 'close': 2.7491, 'volume': 18000.0}
[2025-12-10T17:10:51.230740] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 2.745, 'high': 2.8, 'low': 2.745, 'close': 2.7801, 'volume': 36432.0}
[2025-12-10T17:10:51.231768] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 2.8, 'high': 2.84, 'low': 2.8, 'close': 2.8101, 'volume': 18194.0}
[2025-12-10T17:10:51.231915] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 2.8289, 'high': 2.8289, 'low': 2.78, 'close': 2.8001, 'volume': 13877.0}
[2025-12-10T17:10:51.233598] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.7812, 'close': 2.7812, 'volume': 8100.0}
[2025-12-10T17:10:51.236127] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 2.79, 'high': 2.7996, 'low': 2.78, 'close': 2.7996, 'volume': 5268.0}
[2025-12-10T17:10:51.238934] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 2.7811, 'high': 2.7906, 'low': 2.78, 'close': 2.78, 'volume': 1368.0}
[2025-12-10T17:10:51.239914] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 2.79, 'high': 2.8486, 'low': 2.7899, 'close': 2.8486, 'volume': 58464.0}
[2025-12-10T17:10:51.240361] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.82, 'close': 2.83, 'volume': 52164.0}
[2025-12-10T17:10:51.242303] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.8299, 'close': 2.8299, 'volume': 2349.0}
[2025-12-10T17:10:51.242777] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 2.83, 'high': 2.84, 'low': 2.83, 'close': 2.84, 'volume': 12490.0}
[2025-12-10T17:10:51.244634] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 2.84, 'high': 2.86, 'low': 2.83, 'close': 2.86, 'volume': 5970.0}
[2025-12-10T17:10:51.262929] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 2.86, 'high': 2.87, 'low': 2.85, 'close': 2.8593, 'volume': 5263.0}
[2025-12-10T17:10:51.264193] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 2.8501, 'high': 2.87, 'low': 2.8501, 'close': 2.87, 'volume': 3355.0}
[2025-12-10T17:10:51.267008] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2025-12 (1.49 seconds).
[2025-12-10T17:10:51.267688] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 2.8776, 'high': 2.88, 'low': 2.86, 'close': 2.86, 'volume': 4085.0}
[2025-12-10T17:10:51.269106] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 2.85, 'high': 2.86, 'low': 2.8338, 'close': 2.86, 'volume': 3112.0}
[2025-12-10T17:10:51.273873] [DEBUG] [ORCH      ] ABVX: Retrieved 2502 records for 2025-12.
[2025-12-10T17:10:51.274988] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 2.8599, 'high': 2.86, 'low': 2.845, 'close': 2.85, 'volume': 3515.0}
[2025-12-10T17:10:51.291034] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 2.86, 'high': 2.89, 'low': 2.85, 'close': 2.8899, 'volume': 11948.0}
[2025-12-10T17:10:51.310787] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 2.88, 'high': 2.93, 'low': 2.88, 'close': 2.907, 'volume': 36993.0}
[2025-12-10T17:10:51.334121] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 2.93, 'high': 2.94, 'low': 2.925, 'close': 2.9255, 'volume': 10957.0}
[2025-12-10T17:10:51.335866] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.9236, 'close': 2.93, 'volume': 8147.0}
[2025-12-10T17:10:51.336719] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 2.93, 'high': 2.95, 'low': 2.93, 'close': 2.94, 'volume': 9291.0}
[2025-12-10T17:10:51.349135] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 2.93, 'high': 2.95, 'low': 2.93, 'close': 2.94, 'volume': 4232.0}
[2025-12-10T17:10:51.355480] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 2.9401, 'high': 2.95, 'low': 2.93, 'close': 2.95, 'volume': 12032.0}
[2025-12-10T17:10:51.357210] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 2.9501, 'high': 2.96, 'low': 2.935, 'close': 2.935, 'volume': 7756.0}
[2025-12-10T17:10:51.357365] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.9, 'close': 2.9145, 'volume': 23852.0}
[2025-12-10T17:10:51.363187] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 2.92, 'high': 2.931, 'low': 2.91, 'close': 2.9103, 'volume': 4118.0}
[2025-12-10T17:10:51.363874] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 2.925, 'high': 2.93, 'low': 2.915, 'close': 2.93, 'volume': 1708.0}
[2025-12-10T17:10:51.381725] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 402.0}
[2025-12-10T17:10:51.382338] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.915, 'close': 2.92, 'volume': 5374.0}
[2025-12-10T17:10:51.400347] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 2.9235, 'high': 2.9235, 'low': 2.9, 'close': 2.9, 'volume': 1717.0}
[2025-12-10T17:10:51.406701] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 2.9001, 'high': 2.93, 'low': 2.9001, 'close': 2.93, 'volume': 4451.0}
[2025-12-10T17:10:51.406846] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 2.93, 'high': 2.95, 'low': 2.91, 'close': 2.93, 'volume': 12675.0}
[2025-12-10T17:10:51.407001] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 2.915, 'high': 2.93, 'low': 2.9082, 'close': 2.92, 'volume': 16601.0}
[2025-12-10T17:10:51.414803] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 2.925, 'high': 2.9293, 'low': 2.92, 'close': 2.92, 'volume': 407.0}
[2025-12-10T17:10:51.425735] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 2.9106, 'high': 2.92, 'low': 2.9, 'close': 2.92, 'volume': 4317.0}
[2025-12-10T17:10:51.428345] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 691.0}
[2025-12-10T17:10:51.500774] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 2.9, 'high': 2.92, 'low': 2.8911, 'close': 2.9145, 'volume': 4451.0}
[2025-12-10T17:10:51.501714] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 2.92, 'high': 2.9393, 'low': 2.92, 'close': 2.9393, 'volume': 4930.0}
[2025-12-10T17:10:51.529730] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 2.9112, 'high': 2.92, 'low': 2.91, 'close': 2.919, 'volume': 3230.0}
[2025-12-10T17:10:51.532147] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.89, 'close': 2.89, 'volume': 4390.0}
[2025-12-10T17:10:51.533721] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 2.89, 'high': 2.904, 'low': 2.8704, 'close': 2.9002, 'volume': 11902.0}
[2025-12-10T17:10:51.549196] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 2.8913, 'high': 2.8913, 'low': 2.8824, 'close': 2.8824, 'volume': 3150.0}
[2025-12-10T17:10:51.554727] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 2.88, 'high': 2.885, 'low': 2.88, 'close': 2.885, 'volume': 2097.0}
[2025-12-10T17:10:51.555167] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 2.89, 'high': 2.91, 'low': 2.89, 'close': 2.904, 'volume': 1466.0}
[2025-12-10T17:10:51.571383] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.89, 'close': 2.89, 'volume': 905.0}
[2025-12-10T17:10:51.632848] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.88, 'close': 2.88, 'volume': 584.0}
[2025-12-10T17:10:51.665027] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.87, 'close': 2.87, 'volume': 1166.0}
[2025-12-10T17:10:51.689304] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 263.0}
[2025-12-10T17:10:51.692315] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 134.79, 'high': 135.65, 'low': 131.57, 'close': 134.13, 'volume': 84447.0}
[2025-12-10T17:10:51.693739] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 133.9601, 'high': 134.6, 'low': 132.73, 'close': 133.8401, 'volume': 12266.0}
[2025-12-10T17:10:51.692743] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 2.8615, 'high': 2.8655, 'low': 2.8601, 'close': 2.8601, 'volume': 1648.0}
[2025-12-10T17:10:51.721389] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 711.0}
[2025-12-10T17:10:51.721566] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 134.23, 'high': 134.98, 'low': 133.0, 'close': 134.675, 'volume': 45745.0}
[2025-12-10T17:10:51.723864] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.85, 'close': 2.8507, 'volume': 11339.0}
[2025-12-10T17:10:51.727522] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 135.0, 'high': 135.41, 'low': 133.0, 'close': 133.01, 'volume': 43998.0}
[2025-12-10T17:10:51.728221] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 133.01, 'high': 133.7862, 'low': 132.935, 'close': 132.935, 'volume': 9302.0}
[2025-12-10T17:10:51.727727] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 3457.0}
[2025-12-10T17:10:51.728662] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 132.7876, 'high': 134.33, 'low': 132.48, 'close': 134.14, 'volume': 18008.0}
[2025-12-10T17:10:51.728834] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 134.32, 'high': 134.93, 'low': 133.645, 'close': 134.535, 'volume': 54153.0}
[2025-12-10T17:10:51.729788] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 134.42, 'high': 134.65, 'low': 134.0, 'close': 134.225, 'volume': 43159.0}
[2025-12-10T17:10:51.728972] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 2.86, 'high': 2.9, 'low': 2.86, 'close': 2.87, 'volume': 22468.0}
[2025-12-10T17:10:51.731733] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.875, 'close': 2.8814, 'volume': 5859.0}
[2025-12-10T17:10:51.733704] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 2.89, 'high': 2.8955, 'low': 2.88, 'close': 2.8955, 'volume': 2611.0}
[2025-12-10T17:10:51.730960] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 134.22, 'high': 134.39, 'low': 133.65, 'close': 133.86, 'volume': 24563.0}
[2025-12-10T17:10:51.734176] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 134.22, 'high': 134.22, 'low': 132.531, 'close': 132.76, 'volume': 20855.0}
[2025-12-10T17:10:51.735184] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 2.8815, 'high': 2.885, 'low': 2.86, 'close': 2.86, 'volume': 1996.0}
[2025-12-10T17:10:51.735327] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 132.845, 'high': 134.06, 'low': 132.315, 'close': 133.765, 'volume': 17937.0}
[2025-12-10T17:10:51.736326] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 133.54, 'high': 133.615, 'low': 132.2, 'close': 132.39, 'volume': 8670.0}
[2025-12-10T17:10:51.736721] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 2.8625, 'high': 2.8625, 'low': 2.86, 'close': 2.8602, 'volume': 5388.0}
[2025-12-10T17:10:51.738789] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 2.87, 'high': 2.8708, 'low': 2.87, 'close': 2.8701, 'volume': 3141.0}
[2025-12-10T17:10:51.738324] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 132.54, 'high': 132.57, 'low': 131.436, 'close': 131.436, 'volume': 23964.0}
[2025-12-10T17:10:51.741704] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 2.88, 'high': 2.89, 'low': 2.88, 'close': 2.89, 'volume': 563.0}
[2025-12-10T17:10:51.741507] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 131.5, 'high': 131.91, 'low': 131.5, 'close': 131.755, 'volume': 16799.0}
[2025-12-10T17:10:51.743233] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 131.805, 'high': 133.16, 'low': 131.43, 'close': 132.515, 'volume': 43166.0}
[2025-12-10T17:10:51.744277] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 132.51, 'high': 132.51, 'low': 131.91, 'close': 132.22, 'volume': 4383.0}
[2025-12-10T17:10:51.744075] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 2.89, 'high': 2.9, 'low': 2.8897, 'close': 2.8897, 'volume': 5195.0}
[2025-12-10T17:10:51.745240] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 2.89, 'high': 2.895, 'low': 2.89, 'close': 2.895, 'volume': 5182.0}
[2025-12-10T17:10:51.745098] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 131.9, 'high': 132.3399, 'low': 131.11, 'close': 132.11, 'volume': 15969.0}
[2025-12-10T17:10:51.746010] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 2.8902, 'high': 2.8902, 'low': 2.89, 'close': 2.89, 'volume': 1712.0}
[2025-12-10T17:10:51.750775] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 596.0}
[2025-12-10T17:10:51.746928] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 132.1116, 'high': 132.34, 'low': 131.13, 'close': 131.7, 'volume': 14052.0}
[2025-12-10T17:10:51.751592] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 2.87, 'high': 2.8703, 'low': 2.87, 'close': 2.8703, 'volume': 5051.0}
[2025-12-10T17:10:51.751991] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 131.72, 'high': 133.0, 'low': 131.71, 'close': 132.75, 'volume': 11355.0}
[2025-12-10T17:10:51.753816] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 2.8702, 'high': 2.8802, 'low': 2.8702, 'close': 2.8802, 'volume': 2723.0}
[2025-12-10T17:10:51.755214] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 388.0}
[2025-12-10T17:10:51.755051] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 132.75, 'high': 132.95, 'low': 132.09, 'close': 132.09, 'volume': 18477.0}
[2025-12-10T17:10:51.756736] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 2.89, 'high': 2.9, 'low': 2.89, 'close': 2.8901, 'volume': 4805.0}
[2025-12-10T17:10:51.756030] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 132.31, 'high': 133.62, 'low': 132.09, 'close': 133.45, 'volume': 35930.0}
[2025-12-10T17:10:51.757691] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 10821.0}
[2025-12-10T17:10:51.760439] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 133.2, 'high': 133.41, 'low': 131.61, 'close': 132.04, 'volume': 23308.0}
[2025-12-10T17:10:51.763613] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 131.94, 'high': 132.44, 'low': 131.385, 'close': 132.14, 'volume': 19682.0}
[2025-12-10T17:10:51.765219] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 100.0}
[2025-12-10T17:10:51.765073] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 132.42, 'high': 132.75, 'low': 132.04, 'close': 132.61, 'volume': 6120.0}
[2025-12-10T17:10:51.768483] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 132.83, 'high': 133.0, 'low': 132.54, 'close': 132.96, 'volume': 10264.0}
[2025-12-10T17:10:51.769712] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 133.0, 'high': 133.48, 'low': 132.13, 'close': 132.2, 'volume': 21257.0}
[2025-12-10T17:10:51.768702] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 2.9025, 'high': 2.9025, 'low': 2.9025, 'close': 2.9025, 'volume': 1775.0}
[2025-12-10T17:10:51.819188] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 2.91, 'high': 2.93, 'low': 2.91, 'close': 2.93, 'volume': 5789.0}
[2025-12-10T17:10:51.818609] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 132.1707, 'high': 132.3556, 'low': 131.965, 'close': 132.3556, 'volume': 2757.0}
[2025-12-10T17:10:51.827535] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.9399, 'close': 2.9399, 'volume': 740.0}
[2025-12-10T17:10:51.832067] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 132.4, 'high': 133.09, 'low': 131.78, 'close': 133.0, 'volume': 26103.0}
[2025-12-10T17:10:51.860630] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 132.84, 'high': 133.38, 'low': 132.745, 'close': 133.38, 'volume': 7721.0}
[2025-12-10T17:10:51.861023] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 2.9543, 'high': 2.96, 'low': 2.95, 'close': 2.96, 'volume': 10469.0}
[2025-12-10T17:10:51.864093] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 2.97, 'high': 2.98, 'low': 2.965, 'close': 2.9703, 'volume': 5626.0}
[2025-12-10T17:10:51.864500] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.97, 'close': 2.97, 'volume': 5311.0}
[2025-12-10T17:10:51.865962] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 133.38, 'high': 134.76, 'low': 133.205, 'close': 134.5095, 'volume': 30574.0}
[2025-12-10T17:10:51.866265] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 134.28, 'high': 135.16, 'low': 134.05, 'close': 134.45, 'volume': 47292.0}
[2025-12-10T17:10:51.866105] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 2.98, 'high': 2.988, 'low': 2.98, 'close': 2.988, 'volume': 602.0}
[2025-12-10T17:10:51.867040] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 2.99, 'high': 3.03, 'low': 2.9894, 'close': 3.0199, 'volume': 26242.0}
[2025-12-10T17:10:51.867188] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 134.605, 'high': 135.53, 'low': 134.3, 'close': 134.795, 'volume': 47720.0}
[2025-12-10T17:10:51.913599] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 134.74, 'high': 134.905, 'low': 134.48, 'close': 134.655, 'volume': 14176.0}
[2025-12-10T17:10:51.914087] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 134.63, 'high': 136.44, 'low': 134.5305, 'close': 136.44, 'volume': 44309.0}
[2025-12-10T17:10:51.913396] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.005, 'close': 3.0135, 'volume': 9093.0}
[2025-12-10T17:10:51.922172] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 136.105, 'high': 136.44, 'low': 134.99, 'close': 135.4165, 'volume': 32164.0}
[2025-12-10T17:10:51.923027] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 2.9935, 'close': 2.9935, 'volume': 5441.0}
[2025-12-10T17:10:51.951243] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 2.99, 'high': 3.0099, 'low': 2.99, 'close': 3.0099, 'volume': 4269.0}
[2025-12-10T17:10:51.951405] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 134.97, 'high': 135.76, 'low': 134.94, 'close': 135.435, 'volume': 7289.0}
[2025-12-10T17:10:51.954623] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 3.005, 'high': 3.01, 'low': 2.98, 'close': 2.98, 'volume': 11490.0}
[2025-12-10T17:10:51.954781] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 135.43, 'high': 136.2499, 'low': 135.14, 'close': 135.737, 'volume': 9321.0}
[2025-12-10T17:10:51.955157] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 2.985, 'high': 2.995, 'low': 2.985, 'close': 2.9917, 'volume': 2164.0}
[2025-12-10T17:10:51.957927] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 135.8126, 'high': 136.4899, 'low': 135.51, 'close': 136.155, 'volume': 11467.0}
[2025-12-10T17:10:51.959658] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 136.41, 'high': 137.0, 'low': 135.45, 'close': 135.84, 'volume': 50300.0}
[2025-12-10T17:10:51.960391] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 135.7615, 'high': 135.7615, 'low': 134.92, 'close': 135.16, 'volume': 6112.0}
[2025-12-10T17:10:51.958110] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 2.9987, 'high': 3.0, 'low': 2.9901, 'close': 2.9901, 'volume': 3341.0}
[2025-12-10T17:10:51.962687] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.9999, 'close': 2.9999, 'volume': 1393.0}
[2025-12-10T17:10:51.962200] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 135.51, 'high': 135.865, 'low': 134.8, 'close': 135.03, 'volume': 11466.0}
[2025-12-10T17:10:51.964843] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 3.0, 'high': 3.01, 'low': 3.0, 'close': 3.01, 'volume': 2322.0}
[2025-12-10T17:10:51.964986] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 135.11, 'high': 135.47, 'low': 134.82, 'close': 135.23, 'volume': 6990.0}
[2025-12-10T17:10:51.968997] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 135.24, 'high': 135.5, 'low': 134.27, 'close': 135.36, 'volume': 14850.0}
[2025-12-10T17:10:51.969957] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 3.0145, 'high': 3.0145, 'low': 3.0145, 'close': 3.0145, 'volume': 2193.0}
[2025-12-10T17:10:51.970113] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 3.0176, 'high': 3.02, 'low': 3.01, 'close': 3.01, 'volume': 2719.0}
[2025-12-10T17:10:51.970554] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 2.98, 'close': 2.98, 'volume': 20512.0}
[2025-12-10T17:10:51.970733] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 135.3593, 'high': 135.37, 'low': 134.62, 'close': 134.955, 'volume': 11959.0}
[2025-12-10T17:10:51.971356] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 2.988, 'high': 2.99, 'low': 2.96, 'close': 2.96, 'volume': 7424.0}
[2025-12-10T17:10:51.971812] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 135.03, 'high': 135.16, 'low': 134.73, 'close': 134.73, 'volume': 4327.0}
[2025-12-10T17:10:51.971967] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 2.9601, 'high': 2.9799, 'low': 2.96, 'close': 2.9799, 'volume': 4549.0}
[2025-12-10T17:10:51.973592] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.975, 'close': 2.98, 'volume': 1056.0}
[2025-12-10T17:10:51.973436] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 134.83, 'high': 135.1591, 'low': 134.475, 'close': 135.005, 'volume': 7206.0}
[2025-12-10T17:10:51.978040] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 2.9701, 'high': 2.9725, 'low': 2.9689, 'close': 2.9689, 'volume': 6609.0}
[2025-12-10T17:10:51.979465] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 2.9601, 'high': 2.9694, 'low': 2.9601, 'close': 2.9689, 'volume': 538.0}
[2025-12-10T17:10:51.980652] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.96, 'close': 2.96, 'volume': 987.0}
[2025-12-10T17:10:51.980177] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 134.79, 'high': 134.84, 'low': 134.0001, 'close': 134.21, 'volume': 5749.0}
[2025-12-10T17:10:51.981101] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 134.6365, 'high': 134.6365, 'low': 134.08, 'close': 134.505, 'volume': 4297.0}
[2025-12-10T17:10:51.981893] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 2.965, 'high': 2.97, 'low': 2.9611, 'close': 2.97, 'volume': 821.0}
[2025-12-10T17:10:51.981751] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 134.403, 'high': 134.5195, 'low': 134.17, 'close': 134.44, 'volume': 4705.0}
[2025-12-10T17:10:51.984933] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 134.34, 'high': 135.14, 'low': 134.29, 'close': 134.78, 'volume': 14268.0}
[2025-12-10T17:10:51.985969] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 134.63, 'high': 134.7, 'low': 133.505, 'close': 133.645, 'volume': 13169.0}
[2025-12-10T17:10:51.985842] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 2.9612, 'high': 2.9612, 'low': 2.95, 'close': 2.9515, 'volume': 2491.0}
[2025-12-10T17:10:51.989204] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 133.645, 'high': 134.0046, 'low': 133.49, 'close': 134.0046, 'volume': 10670.0}
[2025-12-10T17:10:51.989611] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 134.08, 'high': 134.08, 'low': 133.74, 'close': 133.74, 'volume': 1351.0}
[2025-12-10T17:10:51.991072] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 133.58, 'high': 134.08, 'low': 133.34, 'close': 134.0799, 'volume': 12217.0}
[2025-12-10T17:10:51.991199] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 741.0}
[2025-12-10T17:10:51.992465] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 133.34, 'high': 133.495, 'low': 132.84, 'close': 132.84, 'volume': 17126.0}
[2025-12-10T17:10:51.993134] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 132.9, 'high': 132.92, 'low': 131.45, 'close': 132.27, 'volume': 26340.0}
[2025-12-10T17:10:51.993554] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 2.9509, 'high': 2.9509, 'low': 2.95, 'close': 2.95, 'volume': 1162.0}
[2025-12-10T17:10:51.994028] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 132.07, 'high': 132.31, 'low': 131.74, 'close': 132.2016, 'volume': 2262.0}
[2025-12-10T17:10:51.994613] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 132.49, 'high': 133.44, 'low': 132.37, 'close': 132.975, 'volume': 12150.0}
[2025-12-10T17:10:51.994147] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 2.9306, 'high': 2.9306, 'low': 2.9306, 'close': 2.9306, 'volume': 1306.0}
[2025-12-10T17:10:51.996437] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 133.25, 'high': 134.18, 'low': 133.25, 'close': 134.18, 'volume': 7920.0}
[2025-12-10T17:10:51.997480] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 133.99, 'high': 134.47, 'low': 133.94, 'close': 134.24, 'volume': 13655.0}
[2025-12-10T17:10:52.000965] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 134.25, 'high': 134.6199, 'low': 133.48, 'close': 134.23, 'volume': 36831.0}
[2025-12-10T17:10:51.997958] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 421.0}
[2025-12-10T17:10:52.002659] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 134.24, 'high': 134.51, 'low': 133.73, 'close': 133.73, 'volume': 12253.0}
[2025-12-10T17:10:52.004012] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 134.02, 'high': 134.025, 'low': 133.6, 'close': 133.775, 'volume': 2957.0}
[2025-12-10T17:10:52.004156] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 133.77, 'high': 133.77, 'low': 133.16, 'close': 133.33, 'volume': 6737.0}
[2025-12-10T17:10:52.004521] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 133.27, 'high': 134.02, 'low': 133.27, 'close': 133.8677, 'volume': 13154.0}
[2025-12-10T17:10:52.003050] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.93, 'close': 2.93, 'volume': 6585.0}
[2025-12-10T17:10:52.004714] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 133.64, 'high': 134.03, 'low': 133.64, 'close': 133.83, 'volume': 4432.0}
[2025-12-10T17:10:52.008710] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 2.9203, 'high': 2.925, 'low': 2.9203, 'close': 2.925, 'volume': 679.0}
[2025-12-10T17:10:52.008560] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 134.3393, 'high': 134.3393, 'low': 133.9, 'close': 134.31, 'volume': 4277.0}
[2025-12-10T17:10:52.009206] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.91, 'close': 2.91, 'volume': 1407.0}
[2025-12-10T17:10:52.009804] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 2.9101, 'high': 2.93, 'low': 2.91, 'close': 2.93, 'volume': 24065.0}
[2025-12-10T17:10:52.009361] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 134.4975, 'high': 134.825, 'low': 133.72, 'close': 134.035, 'volume': 7790.0}
[2025-12-10T17:10:52.035978] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 2.93, 'high': 2.9499, 'low': 2.925, 'close': 2.9499, 'volume': 8197.0}
[2025-12-10T17:10:52.036155] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 134.15, 'high': 134.5128, 'low': 133.71, 'close': 133.8848, 'volume': 9042.0}
[2025-12-10T17:10:52.055115] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 134.0399, 'high': 134.77, 'low': 133.85, 'close': 134.605, 'volume': 3806.0}
[2025-12-10T17:10:52.041161] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.9445, 'close': 2.95, 'volume': 3369.0}
[2025-12-10T17:10:52.060900] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 134.53, 'high': 134.53, 'low': 134.3001, 'close': 134.3001, 'volume': 2016.0}
[2025-12-10T17:10:52.063344] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 134.5, 'high': 134.5, 'low': 134.5, 'close': 134.5, 'volume': 668.0}
[2025-12-10T17:10:52.064804] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.94, 'close': 2.95, 'volume': 3153.0}
[2025-12-10T17:10:52.064938] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.9403, 'close': 2.9403, 'volume': 606.0}
[2025-12-10T17:10:52.065222] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 134.82, 'high': 134.82, 'low': 134.28, 'close': 134.672, 'volume': 19532.0}
[2025-12-10T17:10:52.065077] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.94, 'close': 2.94, 'volume': 2554.0}
[2025-12-10T17:10:52.069040] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 134.42, 'high': 134.54, 'low': 134.165, 'close': 134.365, 'volume': 4532.0}
[2025-12-10T17:10:52.066429] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.93, 'close': 2.93, 'volume': 882.0}
[2025-12-10T17:10:52.069514] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 134.685, 'high': 134.685, 'low': 134.685, 'close': 134.685, 'volume': 558.0}
[2025-12-10T17:10:52.070230] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.91, 'close': 2.91, 'volume': 1540.0}
[2025-12-10T17:10:52.071282] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 134.82, 'high': 134.82, 'low': 134.667, 'close': 134.7, 'volume': 1151.0}
[2025-12-10T17:10:52.071145] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 2.9101, 'high': 2.9101, 'low': 2.9101, 'close': 2.9101, 'volume': 6877.0}
[2025-12-10T17:10:52.071458] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 134.7, 'high': 135.0, 'low': 134.615, 'close': 134.86, 'volume': 15359.0}
[2025-12-10T17:10:52.072211] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 146.0}
[2025-12-10T17:10:52.072547] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.8702, 'close': 2.8702, 'volume': 8413.0}
[2025-12-10T17:10:52.072402] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 134.72, 'high': 134.8567, 'low': 134.67, 'close': 134.7115, 'volume': 2658.0}
[2025-12-10T17:10:52.082408] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 134.81, 'high': 134.99, 'low': 134.81, 'close': 134.8757, 'volume': 2239.0}
[2025-12-10T17:10:52.082592] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 134.77, 'high': 135.04, 'low': 134.77, 'close': 134.86, 'volume': 6105.0}
[2025-12-10T17:10:52.083028] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 135.0, 'high': 135.32, 'low': 134.89, 'close': 135.305, 'volume': 22062.0}
[2025-12-10T17:10:52.083199] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 135.305, 'high': 136.245, 'low': 135.295, 'close': 136.245, 'volume': 21806.0}
[2025-12-10T17:10:52.078305] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 2.8703, 'high': 2.88, 'low': 2.87, 'close': 2.87, 'volume': 7191.0}
[2025-12-10T17:10:52.087287] [DEBUG] [LOCAL     ] ABSI: Primary data saved (110441 records).
[2025-12-10T17:10:52.087658] [INFO ] [ORCH      ] ABSI: Update completed successfully.
[2025-12-10T17:10:52.087548] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 136.245, 'high': 136.245, 'low': 135.75, 'close': 135.99, 'volume': 14560.0}
[2025-12-10T17:10:52.087904] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 135.98, 'high': 136.17, 'low': 135.74, 'close': 135.81, 'volume': 8552.0}
[2025-12-10T17:10:52.104114] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 135.74, 'high': 136.8, 'low': 135.7, 'close': 136.685, 'volume': 10170.0}
[2025-12-10T17:10:52.118739] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 136.685, 'high': 136.89, 'low': 136.53, 'close': 136.55, 'volume': 19738.0}
[2025-12-10T17:10:52.118527] [INFO ] [ORCH      ] Update Progress: 20/3617 symbols completed. ABSI took 11.5s. Estimated remaining: 2h 30m 32s. Rate: 23.9 symbols/min
[2025-12-10T17:10:52.103952] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 2.8701, 'high': 2.8701, 'low': 2.8701, 'close': 2.8701, 'volume': 296.0}
[2025-12-10T17:10:52.157017] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 2.8701, 'high': 2.875, 'low': 2.8701, 'close': 2.875, 'volume': 1650.0}
[2025-12-10T17:10:52.185336] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 136.56, 'high': 137.0, 'low': 136.18, 'close': 136.68, 'volume': 26752.0}
[2025-12-10T17:10:52.204455] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 136.77, 'high': 138.4899, 'low': 136.6, 'close': 137.99, 'volume': 14053.0}
[2025-12-10T17:10:52.216624] [DEBUG] [LOCAL     ] ABUS: Primary data saved (86349 records).
[2025-12-10T17:10:52.216991] [INFO ] [ORCH      ] ABUS: Update completed successfully.
[2025-12-10T17:10:52.216892] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 138.4668, 'high': 138.4668, 'low': 136.3, 'close': 137.05, 'volume': 25802.0}
[2025-12-10T17:10:52.232382] [INFO ] [ORCH      ] Update Progress: 21/3617 symbols completed. ABUS took 9.7s. Estimated remaining: 2h 23m 39s. Rate: 25.0 symbols/min
[2025-12-10T17:10:52.237810] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 137.2955, 'high': 138.2599, 'low': 137.04, 'close': 137.04, 'volume': 13935.0}
[2025-12-10T17:10:52.243556] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 137.02, 'high': 137.36, 'low': 136.54, 'close': 137.06, 'volume': 22958.0}
[2025-12-10T17:10:52.217603] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 2.875, 'high': 2.88, 'low': 2.875, 'close': 2.88, 'volume': 1566.0}
[2025-12-10T17:10:52.261556] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 2.89, 'high': 2.9, 'low': 2.89, 'close': 2.9, 'volume': 879.0}
[2025-12-10T17:10:52.261762] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 137.07, 'high': 137.07, 'low': 136.05, 'close': 136.252, 'volume': 3972.0}
[2025-12-10T17:10:52.267343] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 136.3, 'high': 136.66, 'low': 135.92, 'close': 136.64, 'volume': 6118.0}
[2025-12-10T17:10:52.288243] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 135.7, 'high': 136.65, 'low': 135.67, 'close': 136.65, 'volume': 7703.0}
[2025-12-10T17:10:52.293565] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 136.74, 'high': 136.84, 'low': 135.855, 'close': 135.98, 'volume': 7251.0}
[2025-12-10T17:10:52.261908] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 2.8909, 'high': 2.8999, 'low': 2.8909, 'close': 2.8999, 'volume': 1136.0}
[2025-12-10T17:10:52.347289] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 136.0, 'high': 136.58, 'low': 135.86, 'close': 136.58, 'volume': 5987.0}
[2025-12-10T17:10:52.371730] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 136.52, 'high': 136.81, 'low': 136.21, 'close': 136.26, 'volume': 6766.0}
[2025-12-10T17:10:52.377116] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 136.09, 'high': 136.56, 'low': 135.96, 'close': 136.56, 'volume': 10875.0}
[2025-12-10T17:10:52.379204] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 136.39, 'high': 136.3917, 'low': 135.99, 'close': 135.99, 'volume': 5190.0}
[2025-12-10T17:10:52.379369] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 2.895, 'high': 2.9, 'low': 2.895, 'close': 2.9, 'volume': 580.0}
[2025-12-10T17:10:52.409302] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 136.16, 'high': 136.635, 'low': 136.045, 'close': 136.5, 'volume': 16044.0}
[2025-12-10T17:10:52.414727] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 136.35, 'high': 136.44, 'low': 135.59, 'close': 135.6, 'volume': 14044.0}
[2025-12-10T17:10:52.419232] [INFO ] [ORCH      ] ACA: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:10:52.424730] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 135.65, 'high': 135.65, 'low': 135.0, 'close': 135.12, 'volume': 21186.0}
[2025-12-10T17:10:52.435636] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 551.0}
[2025-12-10T17:10:52.439536] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 2.9011, 'high': 2.9011, 'low': 2.9011, 'close': 2.9011, 'volume': 552.0}
[2025-12-10T17:10:52.439702] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 135.26, 'high': 135.68, 'low': 135.2, 'close': 135.68, 'volume': 7129.0}
[2025-12-10T17:10:52.440003] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 2.9104, 'high': 2.9104, 'low': 2.9104, 'close': 2.9104, 'volume': 323.0}
[2025-12-10T17:10:52.439888] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 135.6819, 'high': 136.315, 'low': 135.6819, 'close': 136.305, 'volume': 9846.0}
[2025-12-10T17:10:52.440589] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 136.15, 'high': 136.65, 'low': 135.88, 'close': 136.35, 'volume': 17224.0}
[2025-12-10T17:10:52.440735] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.89, 'close': 2.89, 'volume': 2229.0}
[2025-12-10T17:10:52.457553] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 136.27, 'high': 136.37, 'low': 135.5, 'close': 135.74, 'volume': 14025.0}
[2025-12-10T17:10:52.469638] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 135.855, 'high': 136.3, 'low': 135.7, 'close': 136.281, 'volume': 10818.0}
[2025-12-10T17:10:52.463924] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 2.8909, 'high': 2.8909, 'low': 2.8909, 'close': 2.8909, 'volume': 161.0}
[2025-12-10T17:10:52.482679] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 136.325, 'high': 136.51, 'low': 136.325, 'close': 136.3652, 'volume': 9383.0}
[2025-12-10T17:10:52.496348] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 136.33, 'high': 136.33, 'low': 134.085, 'close': 134.565, 'volume': 23656.0}
[2025-12-10T17:10:52.496541] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 134.67, 'high': 134.67, 'low': 133.75, 'close': 134.4301, 'volume': 10052.0}
[2025-12-10T17:10:52.499033] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.8909, 'close': 2.9, 'volume': 468.0}
[2025-12-10T17:10:52.513838] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 133.92, 'high': 134.02, 'low': 133.38, 'close': 133.38, 'volume': 9966.0}
[2025-12-10T17:10:52.514537] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 1005.0}
[2025-12-10T17:10:52.514722] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 147.0}
[2025-12-10T17:10:52.514345] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 133.26, 'high': 134.6, 'low': 133.24, 'close': 134.21, 'volume': 10485.0}
[2025-12-10T17:10:52.514941] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 2.9, 'high': 2.9075, 'low': 2.89, 'close': 2.89, 'volume': 1320.0}
[2025-12-10T17:10:52.517766] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 134.22, 'high': 134.875, 'low': 134.01, 'close': 134.32, 'volume': 11329.0}
[2025-12-10T17:10:52.521042] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 134.47, 'high': 134.59, 'low': 134.23, 'close': 134.46, 'volume': 6864.0}
[2025-12-10T17:10:52.521208] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 2.8999, 'high': 2.8999, 'low': 2.88, 'close': 2.88, 'volume': 4107.0}
[2025-12-10T17:10:52.521608] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 134.33, 'high': 134.42, 'low': 133.51, 'close': 133.52, 'volume': 6133.0}
[2025-12-10T17:10:52.521736] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 256.0}
[2025-12-10T17:10:52.520733] [INFO ] [ORCH      ] ACAD: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:10:52.522045] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 133.51, 'high': 133.5101, 'low': 132.86, 'close': 132.92, 'volume': 8302.0}
[2025-12-10T17:10:52.522601] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 2.8801, 'high': 2.8801, 'low': 2.8801, 'close': 2.8801, 'volume': 638.0}
[2025-12-10T17:10:52.522768] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 2.88, 'high': 2.91, 'low': 2.88, 'close': 2.91, 'volume': 943.0}
[2025-12-10T17:10:52.523105] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 133.185, 'high': 134.22, 'low': 133.185, 'close': 134.02, 'volume': 17059.0}
[2025-12-10T17:10:52.522982] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 2.9, 'high': 2.92, 'low': 2.9, 'close': 2.92, 'volume': 4085.0}
[2025-12-10T17:10:52.524682] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 133.915, 'high': 133.915, 'low': 133.16, 'close': 133.25, 'volume': 8736.0}
[2025-12-10T17:10:52.525006] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 133.25, 'high': 133.64, 'low': 132.5, 'close': 132.89, 'volume': 29477.0}
[2025-12-10T17:10:52.524879] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.915, 'close': 2.915, 'volume': 13146.0}
[2025-12-10T17:10:52.525284] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.8998, 'close': 2.8998, 'volume': 3863.0}
[2025-12-10T17:10:52.525484] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 132.89, 'high': 133.26, 'low': 132.28, 'close': 132.37, 'volume': 30713.0}
[2025-12-10T17:10:52.525885] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 132.39, 'high': 132.5299, 'low': 130.93, 'close': 131.03, 'volume': 21386.0}
[2025-12-10T17:10:52.526143] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 131.0, 'high': 131.05, 'low': 129.59, 'close': 130.99, 'volume': 36847.0}
[2025-12-10T17:10:52.526323] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 130.7262, 'high': 130.98, 'low': 130.5, 'close': 130.93, 'volume': 12971.0}
[2025-12-10T17:10:52.526436] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 130.665, 'high': 132.19, 'low': 130.45, 'close': 131.1, 'volume': 9022.0}
[2025-12-10T17:10:52.526672] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 130.3, 'high': 131.3, 'low': 130.0, 'close': 130.71, 'volume': 28899.0}
[2025-12-10T17:10:52.526843] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 130.65, 'high': 131.56, 'low': 130.355, 'close': 131.42, 'volume': 30604.0}
[2025-12-10T17:10:52.526961] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 131.415, 'high': 131.79, 'low': 131.04, 'close': 131.6, 'volume': 10135.0}
[2025-12-10T17:10:52.527112] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 131.62, 'high': 131.91, 'low': 131.425, 'close': 131.825, 'volume': 8164.0}
[2025-12-10T17:10:52.527356] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 131.92, 'high': 132.0, 'low': 131.14, 'close': 131.14, 'volume': 10252.0}
[2025-12-10T17:10:52.525698] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 2.8864, 'high': 2.8864, 'low': 2.8864, 'close': 2.8864, 'volume': 2656.0}
[2025-12-10T17:10:52.527558] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 2.8899, 'high': 2.89, 'low': 2.8805, 'close': 2.8805, 'volume': 1356.0}
[2025-12-10T17:10:52.527743] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 2066.0}
[2025-12-10T17:10:52.527896] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 2.89, 'high': 2.895, 'low': 2.89, 'close': 2.89, 'volume': 2317.0}
[2025-12-10T17:10:52.528197] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 688.0}
[2025-12-10T17:10:52.528065] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 131.04, 'high': 131.08, 'low': 130.0001, 'close': 130.51, 'volume': 16792.0}
[2025-12-10T17:10:52.528496] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 130.26, 'high': 130.46, 'low': 130.0, 'close': 130.05, 'volume': 5235.0}
[2025-12-10T17:10:52.528768] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 2.8901, 'high': 2.9, 'low': 2.8901, 'close': 2.9, 'volume': 1733.0}
[2025-12-10T17:10:52.528646] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 130.255, 'high': 131.6, 'low': 130.255, 'close': 130.73, 'volume': 5091.0}
[2025-12-10T17:10:52.528992] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 130.55, 'high': 130.99, 'low': 129.24, 'close': 130.905, 'volume': 11652.0}
[2025-12-10T17:10:52.529280] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 130.69, 'high': 131.76, 'low': 130.69, 'close': 131.595, 'volume': 3608.0}
[2025-12-10T17:10:52.529117] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 562.0}
[2025-12-10T17:10:52.529649] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 131.68, 'high': 131.68, 'low': 131.59, 'close': 131.59, 'volume': 619.0}
[2025-12-10T17:10:52.529512] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 2.91, 'high': 2.93, 'low': 2.905, 'close': 2.93, 'volume': 7651.0}
[2025-12-10T17:10:52.529819] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 2.93, 'high': 2.935, 'low': 2.9299, 'close': 2.935, 'volume': 2714.0}
[2025-12-10T17:10:52.530012] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 2.945, 'high': 2.95, 'low': 2.94, 'close': 2.95, 'volume': 2215.0}
[2025-12-10T17:10:52.530186] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 131.595, 'high': 131.73, 'low': 131.23, 'close': 131.315, 'volume': 4578.0}
[2025-12-10T17:10:52.530409] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 131.195, 'high': 131.5, 'low': 131.0, 'close': 131.5, 'volume': 3143.0}
[2025-12-10T17:10:52.530589] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 2.935, 'high': 2.94, 'low': 2.93, 'close': 2.93, 'volume': 513.0}
[2025-12-10T17:10:52.530747] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 131.335, 'high': 131.5175, 'low': 131.335, 'close': 131.5175, 'volume': 701.0}
[2025-12-10T17:10:52.531087] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 131.115, 'high': 131.115, 'low': 131.115, 'close': 131.115, 'volume': 270.0}
[2025-12-10T17:10:52.531240] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 131.12, 'high': 131.26, 'low': 130.8, 'close': 131.2, 'volume': 4326.0}
[2025-12-10T17:10:52.530976] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 2.925, 'high': 2.94, 'low': 2.925, 'close': 2.94, 'volume': 381.0}
[2025-12-10T17:10:52.531451] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 2.945, 'high': 2.9486, 'low': 2.945, 'close': 2.9486, 'volume': 1100.0}
[2025-12-10T17:10:52.531664] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 131.33, 'high': 131.52, 'low': 131.05, 'close': 131.465, 'volume': 7492.0}
[2025-12-10T17:10:52.532060] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 131.21, 'high': 131.21, 'low': 130.9, 'close': 131.21, 'volume': 3008.0}
[2025-12-10T17:10:52.531789] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 2.9489, 'high': 2.95, 'low': 2.94, 'close': 2.95, 'volume': 2741.0}
[2025-12-10T17:10:52.543406] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 131.21, 'high': 131.49, 'low': 131.21, 'close': 131.21, 'volume': 1728.0}
[2025-12-10T17:10:52.543841] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 1342.0}
[2025-12-10T17:10:52.544079] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 3643.0}
[2025-12-10T17:10:52.544368] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 2.96, 'high': 2.97, 'low': 2.9499, 'close': 2.9499, 'volume': 5459.0}
[2025-12-10T17:10:52.544222] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 131.21, 'high': 131.21, 'low': 130.95, 'close': 131.205, 'volume': 1672.0}
[2025-12-10T17:10:52.544672] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 131.08, 'high': 131.08, 'low': 130.25, 'close': 130.25, 'volume': 2663.0}
[2025-12-10T17:10:52.544793] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 130.657, 'high': 130.745, 'low': 130.657, 'close': 130.74, 'volume': 913.0}
[2025-12-10T17:10:52.544491] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 2.945, 'high': 2.95, 'low': 2.9398, 'close': 2.9398, 'volume': 3361.0}
[2025-12-10T17:10:52.544981] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 130.745, 'high': 130.745, 'low': 130.745, 'close': 130.745, 'volume': 906.0}
[2025-12-10T17:10:52.545161] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 130.74, 'high': 130.74, 'low': 130.43, 'close': 130.5, 'volume': 1707.0}
[2025-12-10T17:10:52.545270] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 130.52, 'high': 130.52, 'low': 130.38, 'close': 130.38, 'volume': 666.0}
[2025-12-10T17:10:52.545378] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 130.345, 'high': 130.65, 'low': 130.3, 'close': 130.33, 'volume': 5148.0}
[2025-12-10T17:10:52.545487] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 130.495, 'high': 130.5978, 'low': 130.295, 'close': 130.295, 'volume': 1851.0}
[2025-12-10T17:10:52.545671] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 130.2, 'high': 130.2, 'low': 129.79, 'close': 129.795, 'volume': 2536.0}
[2025-12-10T17:10:52.545779] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 129.75, 'high': 129.76, 'low': 129.71, 'close': 129.76, 'volume': 879.0}
[2025-12-10T17:10:52.545916] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 129.54, 'high': 129.7106, 'low': 129.3895, 'close': 129.52, 'volume': 5023.0}
[2025-12-10T17:10:52.546146] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.93, 'close': 2.93, 'volume': 2836.0}
[2025-12-10T17:10:52.546334] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 3518.0}
[2025-12-10T17:10:52.546629] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.92, 'close': 2.92, 'volume': 397.0}
[2025-12-10T17:10:52.546502] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 129.66, 'high': 129.71, 'low': 129.1, 'close': 129.7, 'volume': 5335.0}
[2025-12-10T17:10:52.546758] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.92, 'close': 2.92, 'volume': 506.0}
[2025-12-10T17:10:52.546914] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 129.45, 'high': 129.6699, 'low': 129.17, 'close': 129.17, 'volume': 1224.0}
[2025-12-10T17:10:52.547063] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 820.0}
[2025-12-10T17:10:52.547218] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 129.17, 'high': 129.38, 'low': 129.11, 'close': 129.38, 'volume': 1374.0}
[2025-12-10T17:10:52.547399] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 129.25, 'high': 129.25, 'low': 128.505, 'close': 128.98, 'volume': 5367.0}
[2025-12-10T17:10:52.547710] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 128.45, 'high': 128.97, 'low': 128.01, 'close': 128.65, 'volume': 17984.0}
[2025-12-10T17:10:52.547851] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 2.9102, 'high': 2.9102, 'low': 2.9102, 'close': 2.9102, 'volume': 248.0}
[2025-12-10T17:10:52.548093] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 2.91, 'high': 2.92, 'low': 2.91, 'close': 2.92, 'volume': 779.0}
[2025-12-10T17:10:52.547992] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 128.38, 'high': 128.56, 'low': 128.38, 'close': 128.5137, 'volume': 1032.0}
[2025-12-10T17:10:52.548385] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 128.46, 'high': 128.7144, 'low': 128.45, 'close': 128.45, 'volume': 1804.0}
[2025-12-10T17:10:52.548265] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 2.9241, 'high': 2.93, 'low': 2.92, 'close': 2.92, 'volume': 1281.0}
[2025-12-10T17:10:52.548684] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 128.5112, 'high': 128.5225, 'low': 128.495, 'close': 128.495, 'volume': 1086.0}
[2025-12-10T17:10:52.548547] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 2.9118, 'high': 2.9118, 'low': 2.9118, 'close': 2.9118, 'volume': 134.0}
[2025-12-10T17:10:52.548883] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 128.34, 'high': 128.34, 'low': 128.25, 'close': 128.26, 'volume': 426.0}
[2025-12-10T17:10:52.549134] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 128.485, 'high': 128.485, 'low': 128.485, 'close': 128.485, 'volume': 360.0}
[2025-12-10T17:10:52.549870] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 2.9045, 'high': 2.9045, 'low': 2.9001, 'close': 2.9001, 'volume': 2104.0}
[2025-12-10T17:10:52.550487] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 2.9001, 'high': 2.9001, 'low': 2.9, 'close': 2.9, 'volume': 716.0}
[2025-12-10T17:10:52.550183] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 128.27, 'high': 128.5325, 'low': 128.27, 'close': 128.5325, 'volume': 2202.0}
[2025-12-10T17:10:52.565027] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 128.485, 'high': 129.51, 'low': 128.475, 'close': 129.39, 'volume': 11059.0}
[2025-12-10T17:10:52.565335] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 129.24, 'high': 129.5, 'low': 129.125, 'close': 129.135, 'volume': 4012.0}
[2025-12-10T17:10:52.564793] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.89, 'close': 2.89, 'volume': 11021.0}
[2025-12-10T17:10:52.565619] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 129.2016, 'high': 129.5, 'low': 129.135, 'close': 129.2295, 'volume': 3398.0}
[2025-12-10T17:10:52.566070] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 2.894, 'high': 2.9014, 'low': 2.894, 'close': 2.9014, 'volume': 218.0}
[2025-12-10T17:10:52.567040] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 2.901, 'high': 2.901, 'low': 2.9, 'close': 2.9, 'volume': 1093.0}
[2025-12-10T17:10:52.567163] [DEBUG] [LOCAL     ] ACA: Loaded 49461 existing records from primary storage.
[2025-12-10T17:10:52.567377] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 2.8901, 'high': 2.8964, 'low': 2.8901, 'close': 2.8912, 'volume': 4351.0}
[2025-12-10T17:10:52.565812] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 129.1127, 'high': 129.5, 'low': 129.1127, 'close': 129.5, 'volume': 4341.0}
[2025-12-10T17:10:52.568157] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 2.8901, 'high': 2.8901, 'low': 2.8901, 'close': 2.8901, 'volume': 5005.0}
[2025-12-10T17:10:52.568494] [INFO ] [ORCH      ] ACA: Loaded 49461 existing records.
[2025-12-10T17:10:52.568312] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 120.0}
[2025-12-10T17:10:52.574401] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.89, 'close': 2.89, 'volume': 1148.0}
[2025-12-10T17:10:52.567978] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 129.255, 'high': 129.255, 'low': 128.61, 'close': 128.81, 'volume': 8203.0}
[2025-12-10T17:10:52.598623] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.88, 'close': 2.885, 'volume': 7579.0}
[2025-12-10T17:10:52.604363] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 128.97, 'high': 129.4, 'low': 128.81, 'close': 129.24, 'volume': 6566.0}
[2025-12-10T17:10:52.623871] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 2.8905, 'high': 2.8905, 'low': 2.88, 'close': 2.88, 'volume': 5368.0}
[2025-12-10T17:10:52.649238] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 129.24, 'high': 129.39, 'low': 129.0, 'close': 129.021, 'volume': 7181.0}
[2025-12-10T17:10:52.649780] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 129.01, 'high': 129.05, 'low': 128.89, 'close': 128.891, 'volume': 2750.0}
[2025-12-10T17:10:52.649492] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.86, 'close': 2.86, 'volume': 8665.0}
[2025-12-10T17:10:52.655446] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 128.89, 'high': 129.06, 'low': 128.87, 'close': 129.06, 'volume': 720.0}
[2025-12-10T17:10:52.661232] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 2.865, 'high': 2.866, 'low': 2.835, 'close': 2.835, 'volume': 10811.0}
[2025-12-10T17:10:52.667481] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 129.0, 'high': 129.059, 'low': 128.87, 'close': 128.95, 'volume': 1928.0}
[2025-12-10T17:10:52.667260] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 2.84, 'high': 2.85, 'low': 2.84, 'close': 2.85, 'volume': 16057.0}
[2025-12-10T17:10:52.676372] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 128.94, 'high': 128.94, 'low': 128.4, 'close': 128.69, 'volume': 13508.0}
[2025-12-10T17:10:52.677448] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 128.51, 'high': 128.76, 'low': 128.51, 'close': 128.53, 'volume': 1211.0}
[2025-12-10T17:10:52.677290] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.83, 'close': 2.84, 'volume': 5685.0}
[2025-12-10T17:10:52.686644] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 128.64, 'high': 128.65, 'low': 128.52, 'close': 128.61, 'volume': 1800.0}
[2025-12-10T17:10:52.709231] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.8203, 'close': 2.8203, 'volume': 10475.0}
[2025-12-10T17:10:52.709500] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 128.5742, 'high': 128.635, 'low': 128.32, 'close': 128.34, 'volume': 1342.0}
[2025-12-10T17:10:52.738724] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 2.8202, 'high': 2.8202, 'low': 2.8, 'close': 2.81, 'volume': 22718.0}
[2025-12-10T17:10:52.757658] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 2.8073, 'high': 2.81, 'low': 2.8073, 'close': 2.81, 'volume': 921.0}
[2025-12-10T17:10:52.757403] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 128.445, 'high': 128.83, 'low': 128.445, 'close': 128.59, 'volume': 2500.0}
[2025-12-10T17:10:52.767914] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 128.765, 'high': 128.765, 'low': 128.53, 'close': 128.53, 'volume': 588.0}
[2025-12-10T17:10:52.791471] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.81, 'close': 2.82, 'volume': 2400.0}
[2025-12-10T17:10:52.815924] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 2.83, 'high': 2.84, 'low': 2.82, 'close': 2.82, 'volume': 15337.0}
[2025-12-10T17:10:52.838350] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 2.8269, 'high': 2.8269, 'low': 2.8144, 'close': 2.8207, 'volume': 11011.0}
[2025-12-10T17:10:52.824233] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 128.56, 'high': 128.9799, 'low': 128.3, 'close': 128.3, 'volume': 1234.0}
[2025-12-10T17:10:52.838519] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 2.8283, 'high': 2.83, 'low': 2.82, 'close': 2.83, 'volume': 12750.0}
[2025-12-10T17:10:52.844280] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.8199, 'close': 2.8199, 'volume': 639.0}
[2025-12-10T17:10:52.877507] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 128.51, 'high': 128.51, 'low': 128.3, 'close': 128.3, 'volume': 642.0}
[2025-12-10T17:10:52.901908] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 2.8, 'high': 2.81, 'low': 2.8, 'close': 2.81, 'volume': 2253.0}
[2025-12-10T17:10:52.898608] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 128.96, 'high': 128.96, 'low': 128.3, 'close': 128.33, 'volume': 695.0}
[2025-12-10T17:10:52.902542] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 128.45, 'high': 128.45, 'low': 128.38, 'close': 128.38, 'volume': 533.0}
[2025-12-10T17:10:52.903151] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 198.0}
[2025-12-10T17:10:52.903473] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 128.34, 'high': 128.83, 'low': 128.34, 'close': 128.67, 'volume': 1441.0}
[2025-12-10T17:10:52.926428] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 128.52, 'high': 128.81, 'low': 128.51, 'close': 128.81, 'volume': 5327.0}
[2025-12-10T17:10:52.908934] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 2.8099, 'high': 2.81, 'low': 2.8001, 'close': 2.8099, 'volume': 7213.0}
[2025-12-10T17:10:52.945916] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 128.85, 'high': 129.08, 'low': 128.75, 'close': 129.04, 'volume': 3665.0}
[2025-12-10T17:10:52.946487] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.7906, 'close': 2.7906, 'volume': 1541.0}
[2025-12-10T17:10:53.018668] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.78, 'close': 2.78, 'volume': 2555.0}
[2025-12-10T17:10:53.018420] [INFO ] [ORCH      ] ACA: Found 1 missing trading days.
[2025-12-10T17:10:53.020426] [INFO ] [ORCH      ] ACA: Need to fetch 1 months: 2025-12
[2025-12-10T17:10:53.020822] [DEBUG] [ORCH      ] ACA: Fetching data for 2025-12.
[2025-12-10T17:10:53.021140] [INFO ] [REMOTE    ] ACA: Fetching primary data for 2025-12.
[2025-12-10T17:10:53.021329] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 2.785, 'high': 2.795, 'low': 2.785, 'close': 2.7922, 'volume': 11932.0}
[2025-12-10T17:10:53.022380] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 2.8, 'high': 2.81, 'low': 2.79, 'close': 2.8, 'volume': 2848.0}
[2025-12-10T17:10:53.020626] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 129.075, 'high': 129.085, 'low': 128.9531, 'close': 129.085, 'volume': 613.0}
[2025-12-10T17:10:53.022546] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 129.075, 'high': 129.075, 'low': 129.075, 'close': 129.075, 'volume': 309.0}
[2025-12-10T17:10:53.022693] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 129.06, 'high': 129.065, 'low': 128.25, 'close': 128.495, 'volume': 6195.0}
[2025-12-10T17:10:53.024635] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 2.8001, 'high': 2.8093, 'low': 2.8001, 'close': 2.8093, 'volume': 527.0}
[2025-12-10T17:10:53.024429] [DEBUG] [LOCAL     ] ACAD: Loaded 108384 existing records from primary storage.
[2025-12-10T17:10:53.024987] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 128.4417, 'high': 128.515, 'low': 128.4417, 'close': 128.515, 'volume': 1692.0}
[2025-12-10T17:10:53.025182] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 312.0}
[2025-12-10T17:10:53.025876] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 226.0}
[2025-12-10T17:10:53.025691] [INFO ] [ORCH      ] ACAD: Loaded 108384 existing records.
[2025-12-10T17:10:53.026106] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 128.35, 'high': 128.565, 'low': 128.34, 'close': 128.565, 'volume': 1092.0}
[2025-12-10T17:10:53.037726] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 128.5, 'high': 128.5, 'low': 128.221, 'close': 128.42, 'volume': 1665.0}
[2025-12-10T17:10:53.031869] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 378.0}
[2025-12-10T17:10:53.065877] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 128.44, 'high': 128.47, 'low': 128.415, 'close': 128.415, 'volume': 2504.0}
[2025-12-10T17:10:53.088172] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 128.24, 'high': 128.24, 'low': 128.24, 'close': 128.24, 'volume': 136.0}
[2025-12-10T17:10:53.103062] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 193.0}
[2025-12-10T17:10:53.120089] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 2.815, 'high': 2.82, 'low': 2.815, 'close': 2.82, 'volume': 1123.0}
[2025-12-10T17:10:53.109538] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 128.44, 'high': 128.44, 'low': 128.44, 'close': 128.44, 'volume': 621.0}
[2025-12-10T17:10:53.120347] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 2.8246, 'high': 2.8246, 'low': 2.8246, 'close': 2.8246, 'volume': 246.0}
[2025-12-10T17:10:53.133698] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 128.62, 'high': 128.62, 'low': 128.11, 'close': 128.29, 'volume': 2924.0}
[2025-12-10T17:10:53.133546] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.815, 'close': 2.82, 'volume': 1957.0}
[2025-12-10T17:10:53.137260] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 128.2, 'high': 128.2, 'low': 127.9, 'close': 128.0, 'volume': 5365.0}
[2025-12-10T17:10:53.137469] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 127.99, 'high': 128.05, 'low': 127.79, 'close': 127.865, 'volume': 5496.0}
[2025-12-10T17:10:53.137658] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 2.802, 'high': 2.81, 'low': 2.802, 'close': 2.81, 'volume': 1068.0}
[2025-12-10T17:10:53.138190] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 716.0}
[2025-12-10T17:10:53.138062] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 127.865, 'high': 127.92, 'low': 127.75, 'close': 127.92, 'volume': 569.0}
[2025-12-10T17:10:53.148845] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 128.0, 'high': 128.1, 'low': 128.0, 'close': 128.01, 'volume': 5440.0}
[2025-12-10T17:10:53.148707] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 298.0}
[2025-12-10T17:10:53.149052] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 2.8301, 'high': 2.8301, 'low': 2.83, 'close': 2.83, 'volume': 320.0}
[2025-12-10T17:10:53.159552] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 2.8355, 'high': 2.8355, 'low': 2.8355, 'close': 2.8355, 'volume': 174.0}
[2025-12-10T17:10:53.159403] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 127.82, 'high': 127.82, 'low': 127.59, 'close': 127.78, 'volume': 2694.0}
[2025-12-10T17:10:53.164874] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 100.0}
[2025-12-10T17:10:53.165046] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 127.78, 'high': 127.78, 'low': 127.59, 'close': 127.73, 'volume': 778.0}
[2025-12-10T17:10:53.165230] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 223.0}
[2025-12-10T17:10:53.165374] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 127.76, 'high': 127.76, 'low': 127.6175, 'close': 127.6175, 'volume': 1171.0}
[2025-12-10T17:10:53.165516] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 127.8089, 'high': 127.95, 'low': 127.8089, 'close': 127.875, 'volume': 3186.0}
[2025-12-10T17:10:53.180276] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 366.0}
[2025-12-10T17:10:53.180435] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 393.0}
[2025-12-10T17:10:53.192907] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 642.0}
[2025-12-10T17:10:53.180617] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 127.875, 'high': 127.89, 'low': 127.875, 'close': 127.89, 'volume': 582.0}
[2025-12-10T17:10:53.218919] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 2.83, 'high': 2.8399, 'low': 2.83, 'close': 2.8399, 'volume': 2361.0}
[2025-12-10T17:10:53.220245] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 127.89, 'high': 128.1499, 'low': 127.58, 'close': 127.58, 'volume': 10084.0}
[2025-12-10T17:10:53.235136] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 127.765, 'high': 127.765, 'low': 127.65, 'close': 127.72, 'volume': 1339.0}
[2025-12-10T17:10:53.227744] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 2.8208, 'high': 2.84, 'low': 2.8208, 'close': 2.835, 'volume': 8225.0}
[2025-12-10T17:10:53.244816] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 127.5, 'high': 127.5, 'low': 127.47, 'close': 127.47, 'volume': 3763.0}
[2025-12-10T17:10:53.244988] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 127.46, 'high': 127.55, 'low': 127.46, 'close': 127.55, 'volume': 438.0}
[2025-12-10T17:10:53.267504] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 277.0}
[2025-12-10T17:10:53.255211] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 127.89, 'high': 127.89, 'low': 126.71, 'close': 126.945, 'volume': 7228.0}
[2025-12-10T17:10:53.293486] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.81, 'close': 2.81, 'volume': 7501.0}
[2025-12-10T17:10:53.293338] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 127.21, 'high': 127.32, 'low': 126.33, 'close': 126.845, 'volume': 2908.0}
[2025-12-10T17:10:53.305698] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 2.82, 'high': 2.83, 'low': 2.82, 'close': 2.83, 'volume': 604.0}
[2025-12-10T17:10:53.305857] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 120.0}
[2025-12-10T17:10:53.300421] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 127.31, 'high': 127.35, 'low': 126.72, 'close': 126.72, 'volume': 4359.0}
[2025-12-10T17:10:53.317206] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 126.72, 'high': 127.23, 'low': 126.72, 'close': 127.23, 'volume': 5710.0}
[2025-12-10T17:10:53.328122] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 2.84, 'high': 2.85, 'low': 2.8202, 'close': 2.8305, 'volume': 2967.0}
[2025-12-10T17:10:53.328446] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 2.8313, 'high': 2.8313, 'low': 2.8313, 'close': 2.8313, 'volume': 281.0}
[2025-12-10T17:10:53.328296] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 127.175, 'high': 127.175, 'low': 127.175, 'close': 127.175, 'volume': 481.0}
[2025-12-10T17:10:53.339234] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 127.2, 'high': 127.2, 'low': 127.135, 'close': 127.1515, 'volume': 2300.0}
[2025-12-10T17:10:53.344553] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 2.84, 'high': 2.85, 'low': 2.83, 'close': 2.85, 'volume': 3061.0}
[2025-12-10T17:10:53.382096] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 127.135, 'high': 127.2733, 'low': 127.135, 'close': 127.2733, 'volume': 1886.0}
[2025-12-10T17:10:53.375548] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.845, 'close': 2.85, 'volume': 2642.0}
[2025-12-10T17:10:53.399437] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 2.8287, 'high': 2.8287, 'low': 2.8287, 'close': 2.8287, 'volume': 321.0}
[2025-12-10T17:10:53.400973] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 127.2826, 'high': 127.2826, 'low': 127.165, 'close': 127.1721, 'volume': 448.0}
[2025-12-10T17:10:53.401123] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 14162.0}
[2025-12-10T17:10:53.428358] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.82, 'close': 2.82, 'volume': 892.0}
[2025-12-10T17:10:53.428083] [INFO ] [ORCH      ] ACAD: Found 1 missing trading days.
[2025-12-10T17:10:53.428626] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 127.01, 'high': 127.145, 'low': 127.01, 'close': 127.145, 'volume': 2340.0}
[2025-12-10T17:10:53.428782] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 2.8155, 'high': 2.8155, 'low': 2.8, 'close': 2.8, 'volume': 3918.0}
[2025-12-10T17:10:53.429020] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 2.8, 'high': 2.8091, 'low': 2.8, 'close': 2.8091, 'volume': 545.0}
[2025-12-10T17:10:53.429187] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 127.01, 'high': 127.01, 'low': 127.0, 'close': 127.0, 'volume': 975.0}
[2025-12-10T17:10:53.429342] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 126.81, 'high': 126.81, 'low': 126.77, 'close': 126.77, 'volume': 2084.0}
[2025-12-10T17:10:53.428861] [INFO ] [ORCH      ] ACAD: Need to fetch 1 months: 2025-12
[2025-12-10T17:10:53.429492] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 2.8133, 'high': 2.8133, 'low': 2.8133, 'close': 2.8133, 'volume': 230.0}
[2025-12-10T17:10:53.429751] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 177.0}
[2025-12-10T17:10:53.429884] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 2.81, 'high': 2.82, 'low': 2.81, 'close': 2.82, 'volume': 2481.0}
[2025-12-10T17:10:53.429637] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 126.8, 'high': 126.8, 'low': 126.61, 'close': 126.65, 'volume': 719.0}
[2025-12-10T17:10:53.429935] [DEBUG] [ORCH      ] ACAD: Fetching data for 2025-12.
[2025-12-10T17:10:53.430489] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 2.8189, 'high': 2.82, 'low': 2.8189, 'close': 2.82, 'volume': 673.0}
[2025-12-10T17:10:53.430653] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 113.0}
[2025-12-10T17:10:53.430342] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2025-12.
[2025-12-10T17:10:53.430805] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 121.0}
[2025-12-10T17:10:53.430987] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 126.4436, 'high': 126.68, 'low': 126.4436, 'close': 126.68, 'volume': 1734.0}
[2025-12-10T17:10:53.431122] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 126.8375, 'high': 126.8375, 'low': 126.5476, 'close': 126.5476, 'volume': 2918.0}
[2025-12-10T17:10:53.432212] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 2.8293, 'high': 2.8293, 'low': 2.8293, 'close': 2.8293, 'volume': 218.0}
[2025-12-10T17:10:53.432082] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 126.71, 'high': 126.71, 'low': 126.71, 'close': 126.71, 'volume': 457.0}
[2025-12-10T17:10:53.432511] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 2.8299, 'high': 2.83, 'low': 2.8299, 'close': 2.83, 'volume': 587.0}
[2025-12-10T17:10:53.432667] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 138.0}
[2025-12-10T17:10:53.432851] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 2.827, 'high': 2.83, 'low': 2.827, 'close': 2.83, 'volume': 220.0}
[2025-12-10T17:10:53.432958] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 220.0}
[2025-12-10T17:10:53.433076] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 638.0}
[2025-12-10T17:10:53.433180] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 2.8199, 'high': 2.8199, 'low': 2.8199, 'close': 2.8199, 'volume': 5018.0}
[2025-12-10T17:10:53.433282] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 2.83, 'high': 2.85, 'low': 2.83, 'close': 2.84, 'volume': 4362.0}
[2025-12-10T17:10:53.433391] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 2.84, 'high': 2.845, 'low': 2.84, 'close': 2.84, 'volume': 2493.0}
[2025-12-10T17:10:53.433518] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 205.0}
[2025-12-10T17:10:53.433644] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.84, 'close': 2.8401, 'volume': 3312.0}
[2025-12-10T17:10:53.433762] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 111.0}
[2025-12-10T17:10:53.433865] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 2.8403, 'high': 2.8403, 'low': 2.84, 'close': 2.84, 'volume': 3745.0}
[2025-12-10T17:10:53.432397] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 126.7, 'high': 126.765, 'low': 126.38, 'close': 126.38, 'volume': 6447.0}
[2025-12-10T17:10:53.434160] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 276.0}
[2025-12-10T17:10:53.434055] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 126.55, 'high': 126.865, 'low': 126.46, 'close': 126.6115, 'volume': 11477.0}
[2025-12-10T17:10:53.434303] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 173.0}
[2025-12-10T17:10:53.434417] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 126.635, 'high': 127.67, 'low': 126.5175, 'close': 127.67, 'volume': 12817.0}
[2025-12-10T17:10:53.434679] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 126.9, 'high': 127.04, 'low': 126.41, 'close': 126.545, 'volume': 15563.0}
[2025-12-10T17:10:53.434796] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 400.0}
[2025-12-10T17:10:53.435091] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 126.68, 'high': 126.89, 'low': 126.56, 'close': 126.56, 'volume': 5098.0}
[2025-12-10T17:10:53.435261] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 102.0}
[2025-12-10T17:10:53.435402] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 126.49, 'high': 127.1855, 'low': 126.49, 'close': 127.1855, 'volume': 27185.0}
[2025-12-10T17:10:53.435561] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 170.0}
[2025-12-10T17:10:53.435676] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 127.18, 'high': 127.46, 'low': 126.46, 'close': 126.46, 'volume': 12399.0}
[2025-12-10T17:10:53.435818] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 470.0}
[2025-12-10T17:10:53.436059] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 126.945, 'high': 127.3, 'low': 126.14, 'close': 126.14, 'volume': 6200.0}
[2025-12-10T17:10:53.436183] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 126.34, 'high': 126.67, 'low': 126.335, 'close': 126.655, 'volume': 11911.0}
[2025-12-10T17:10:53.435965] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 248.0}
[2025-12-10T17:10:53.436343] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 126.7, 'high': 126.79, 'low': 126.65, 'close': 126.65, 'volume': 2509.0}
[2025-12-10T17:10:53.436459] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 2.83, 'high': 2.8372, 'low': 2.83, 'close': 2.8372, 'volume': 1900.0}
[2025-12-10T17:10:53.436771] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 2.835, 'high': 2.84, 'low': 2.835, 'close': 2.84, 'volume': 992.0}
[2025-12-10T17:10:53.436651] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 126.6695, 'high': 127.03, 'low': 126.64, 'close': 126.97, 'volume': 9444.0}
[2025-12-10T17:10:53.436883] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 2.845, 'high': 2.85, 'low': 2.84, 'close': 2.85, 'volume': 5190.0}
[2025-12-10T17:10:53.437080] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 127.03, 'high': 127.31, 'low': 126.97, 'close': 127.15, 'volume': 16385.0}
[2025-12-10T17:10:53.437190] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 2.843, 'high': 2.843, 'low': 2.8307, 'close': 2.8398, 'volume': 4073.0}
[2025-12-10T17:10:53.437363] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 127.45, 'high': 127.45, 'low': 126.8, 'close': 127.125, 'volume': 10965.0}
[2025-12-10T17:10:53.437473] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 694.0}
[2025-12-10T17:10:53.437644] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 127.12, 'high': 127.3, 'low': 126.845, 'close': 126.9, 'volume': 15393.0}
[2025-12-10T17:10:53.437798] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 126.885, 'high': 126.95, 'low': 126.745, 'close': 126.76, 'volume': 4825.0}
[2025-12-10T17:10:53.437911] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 2.8303, 'high': 2.8303, 'low': 2.8303, 'close': 2.8303, 'volume': 330.0}
[2025-12-10T17:10:53.438057] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 126.66, 'high': 126.66, 'low': 126.66, 'close': 126.66, 'volume': 432.0}
[2025-12-10T17:10:53.438161] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 122.0}
[2025-12-10T17:10:53.438282] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 126.76, 'high': 126.76, 'low': 126.76, 'close': 126.76, 'volume': 773.0}
[2025-12-10T17:10:53.438431] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 126.92, 'high': 126.92, 'low': 126.6001, 'close': 126.755, 'volume': 2263.0}
[2025-12-10T17:10:53.438684] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 126.88, 'high': 127.46, 'low': 126.78, 'close': 127.105, 'volume': 11405.0}
[2025-12-10T17:10:53.438537] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 295.0}
[2025-12-10T17:10:53.438837] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 127.08, 'high': 127.08, 'low': 127.015, 'close': 127.015, 'volume': 823.0}
[2025-12-10T17:10:53.439104] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 127.015, 'high': 127.015, 'low': 126.735, 'close': 126.82, 'volume': 6860.0}
[2025-12-10T17:10:53.438958] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 111.0}
[2025-12-10T17:10:53.439256] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 126.75, 'high': 127.03, 'low': 126.34, 'close': 126.58, 'volume': 9251.0}
[2025-12-10T17:10:53.439492] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 126.53, 'high': 126.75, 'low': 126.53, 'close': 126.645, 'volume': 3013.0}
[2025-12-10T17:10:53.439400] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 237.0}
[2025-12-10T17:10:53.439636] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 126.645, 'high': 126.645, 'low': 126.39, 'close': 126.4014, 'volume': 8396.0}
[2025-12-10T17:10:53.439772] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.82, 'close': 2.82, 'volume': 3772.0}
[2025-12-10T17:10:53.440018] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 126.545, 'high': 126.74, 'low': 126.4475, 'close': 126.54, 'volume': 11752.0}
[2025-12-10T17:10:53.440136] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 126.605, 'high': 126.9999, 'low': 126.605, 'close': 126.675, 'volume': 20315.0}
[2025-12-10T17:10:53.439925] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 2.8201, 'high': 2.83, 'low': 2.8201, 'close': 2.83, 'volume': 622.0}
[2025-12-10T17:10:53.440395] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 126.35, 'high': 128.32, 'low': 126.35, 'close': 128.1052, 'volume': 18224.0}
[2025-12-10T17:10:53.440302] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 2.825, 'high': 2.83, 'low': 2.825, 'close': 2.83, 'volume': 2534.0}
[2025-12-10T17:10:53.440654] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 127.766, 'high': 128.54, 'low': 127.766, 'close': 128.54, 'volume': 4694.0}
[2025-12-10T17:10:53.440543] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 1500.0}
[2025-12-10T17:10:53.440776] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 128.49, 'high': 128.54, 'low': 128.1048, 'close': 128.54, 'volume': 6227.0}
[2025-12-10T17:10:53.440926] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 128.37, 'high': 128.58, 'low': 128.37, 'close': 128.558, 'volume': 3219.0}
[2025-12-10T17:10:53.441023] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 397.0}
[2025-12-10T17:10:53.441267] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 128.62, 'high': 129.85, 'low': 128.62, 'close': 129.2, 'volume': 11914.0}
[2025-12-10T17:10:53.441162] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.8203, 'close': 2.8203, 'volume': 2156.0}
[2025-12-10T17:10:53.441435] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 129.01, 'high': 129.3, 'low': 128.57, 'close': 128.8, 'volume': 2576.0}
[2025-12-10T17:10:53.441623] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 128.45, 'high': 129.36, 'low': 128.45, 'close': 129.18, 'volume': 5580.0}
[2025-12-10T17:10:53.441887] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 129.02, 'high': 129.5, 'low': 129.02, 'close': 129.5, 'volume': 4028.0}
[2025-12-10T17:10:53.441786] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 2.8299, 'high': 2.8299, 'low': 2.825, 'close': 2.825, 'volume': 506.0}
[2025-12-10T17:10:53.442002] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 129.3875, 'high': 129.63, 'low': 129.0, 'close': 129.015, 'volume': 12616.0}
[2025-12-10T17:10:53.442143] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 128.83, 'high': 129.5599, 'low': 128.825, 'close': 128.85, 'volume': 2985.0}
[2025-12-10T17:10:53.442257] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 2.8295, 'high': 2.8295, 'low': 2.8295, 'close': 2.8295, 'volume': 309.0}
[2025-12-10T17:10:53.442393] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 128.77, 'high': 129.34, 'low': 128.77, 'close': 128.96, 'volume': 2494.0}
[2025-12-10T17:10:53.442510] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 2.83, 'high': 2.835, 'low': 2.83, 'close': 2.835, 'volume': 1246.0}
[2025-12-10T17:10:53.442653] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 129.33, 'high': 129.72, 'low': 129.33, 'close': 129.615, 'volume': 5737.0}
[2025-12-10T17:10:53.442802] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 2.84, 'high': 2.85, 'low': 2.84, 'close': 2.85, 'volume': 1606.0}
[2025-12-10T17:10:53.442898] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 129.61, 'high': 129.61, 'low': 129.4553, 'close': 129.4553, 'volume': 3716.0}
[2025-12-10T17:10:53.443484] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 129.28, 'high': 129.505, 'low': 129.26, 'close': 129.505, 'volume': 786.0}
[2025-12-10T17:10:53.443353] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 2.845, 'high': 2.9, 'low': 2.84, 'close': 2.9, 'volume': 26890.0}
[2025-12-10T17:10:53.443658] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 129.495, 'high': 129.495, 'low': 129.495, 'close': 129.495, 'volume': 820.0}
[2025-12-10T17:10:53.443896] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.8899, 'close': 2.89, 'volume': 1564.0}
[2025-12-10T17:10:53.443799] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 129.495, 'high': 129.495, 'low': 129.04, 'close': 129.1768, 'volume': 5126.0}
[2025-12-10T17:10:53.444038] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 129.225, 'high': 129.225, 'low': 128.32, 'close': 128.39, 'volume': 15369.0}
[2025-12-10T17:10:53.444264] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 128.02, 'high': 128.23, 'low': 127.62, 'close': 127.7, 'volume': 2408.0}
[2025-12-10T17:10:53.444395] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 127.72, 'high': 127.8594, 'low': 127.52, 'close': 127.52, 'volume': 1058.0}
[2025-12-10T17:10:53.444145] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.885, 'close': 2.89, 'volume': 1355.0}
[2025-12-10T17:10:53.444510] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 127.83, 'high': 127.83, 'low': 127.83, 'close': 127.83, 'volume': 868.0}
[2025-12-10T17:10:53.444665] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 2.889, 'high': 2.889, 'low': 2.889, 'close': 2.889, 'volume': 236.0}
[2025-12-10T17:10:53.444957] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 2.885, 'high': 2.9, 'low': 2.885, 'close': 2.9, 'volume': 1241.0}
[2025-12-10T17:10:53.444847] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 128.0, 'high': 128.5, 'low': 128.0, 'close': 128.365, 'volume': 5498.0}
[2025-12-10T17:10:53.445105] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 128.75, 'high': 128.75, 'low': 128.6647, 'close': 128.6647, 'volume': 836.0}
[2025-12-10T17:10:53.445223] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 2.91, 'high': 2.92, 'low': 2.9001, 'close': 2.9001, 'volume': 5511.0}
[2025-12-10T17:10:53.445468] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 128.85, 'high': 129.3, 'low': 128.62, 'close': 129.045, 'volume': 4675.0}
[2025-12-10T17:10:53.445370] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 2.905, 'high': 2.9089, 'low': 2.905, 'close': 2.9089, 'volume': 846.0}
[2025-12-10T17:10:53.445609] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 128.91, 'high': 129.04, 'low': 128.9, 'close': 129.04, 'volume': 2579.0}
[2025-12-10T17:10:53.445852] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 129.2299, 'high': 130.27, 'low': 129.2299, 'close': 129.92, 'volume': 17787.0}
[2025-12-10T17:10:53.445990] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 129.564, 'high': 129.925, 'low': 129.564, 'close': 129.925, 'volume': 4828.0}
[2025-12-10T17:10:53.445757] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 2.9035, 'high': 2.91, 'low': 2.9, 'close': 2.9099, 'volume': 25923.0}
[2025-12-10T17:10:53.446145] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 2.905, 'high': 2.91, 'low': 2.9, 'close': 2.9, 'volume': 4894.0}
[2025-12-10T17:10:53.446268] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 130.37, 'high': 130.425, 'low': 130.0045, 'close': 130.35, 'volume': 3824.0}
[2025-12-10T17:10:53.446461] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 130.37, 'high': 130.55, 'low': 130.35, 'close': 130.55, 'volume': 2423.0}
[2025-12-10T17:10:53.446358] [INFO ] [ORCH      ] ABVE: Adding 315 new records, updating 0 existing records.
[2025-12-10T17:10:53.446611] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 130.365, 'high': 130.4603, 'low': 130.1501, 'close': 130.275, 'volume': 2328.0}
[2025-12-10T17:10:53.447083] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 130.2863, 'high': 130.42, 'low': 130.275, 'close': 130.42, 'volume': 2615.0}
[2025-12-10T17:10:53.447253] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 130.4, 'high': 131.425, 'low': 130.4, 'close': 131.37, 'volume': 13877.0}
[2025-12-10T17:10:53.447455] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 131.435, 'high': 131.455, 'low': 131.03, 'close': 131.25, 'volume': 6186.0}
[2025-12-10T17:10:53.447625] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 131.25, 'high': 131.25, 'low': 130.04, 'close': 130.7, 'volume': 25454.0}
[2025-12-10T17:10:53.447814] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 130.26, 'high': 130.5, 'low': 130.02, 'close': 130.495, 'volume': 3210.0}
[2025-12-10T17:10:53.447920] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 130.9091, 'high': 130.9091, 'low': 130.49, 'close': 130.49, 'volume': 1010.0}
[2025-12-10T17:10:53.448026] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 130.485, 'high': 130.485, 'low': 130.3244, 'close': 130.41, 'volume': 1525.0}
[2025-12-10T17:10:53.448551] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 130.405, 'high': 130.405, 'low': 130.405, 'close': 130.405, 'volume': 686.0}
[2025-12-10T17:10:53.449605] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 130.72, 'high': 130.72, 'low': 130.234, 'close': 130.234, 'volume': 1053.0}
[2025-12-10T17:10:53.449730] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 130.37, 'high': 130.37, 'low': 130.0, 'close': 130.0, 'volume': 2876.0}
[2025-12-10T17:10:53.449848] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 130.14, 'high': 130.14, 'low': 129.905, 'close': 130.0, 'volume': 1627.0}
[2025-12-10T17:10:53.450083] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 130.025, 'high': 130.025, 'low': 130.025, 'close': 130.025, 'volume': 688.0}
[2025-12-10T17:10:53.450278] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 130.025, 'high': 130.025, 'low': 128.78, 'close': 128.78, 'volume': 3158.0}
[2025-12-10T17:10:53.450426] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 129.595, 'high': 129.595, 'low': 128.79, 'close': 129.005, 'volume': 3739.0}
[2025-12-10T17:10:53.450607] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 129.16, 'high': 129.68, 'low': 129.005, 'close': 129.57, 'volume': 16560.0}
[2025-12-10T17:10:53.450763] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 129.16, 'high': 129.16, 'low': 129.16, 'close': 129.16, 'volume': 674.0}
[2025-12-10T17:10:53.450871] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 129.23, 'high': 129.55, 'low': 128.78, 'close': 129.23, 'volume': 1171.0}
[2025-12-10T17:10:53.450974] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 129.23, 'high': 129.3, 'low': 129.13, 'close': 129.13, 'volume': 1243.0}
[2025-12-10T17:10:53.451078] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 129.2102, 'high': 129.5091, 'low': 129.205, 'close': 129.5091, 'volume': 3261.0}
[2025-12-10T17:10:53.451183] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 129.2, 'high': 129.305, 'low': 128.79, 'close': 129.16, 'volume': 1246.0}
[2025-12-10T17:10:53.451311] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 129.305, 'high': 129.57, 'low': 128.8, 'close': 128.8, 'volume': 5065.0}
[2025-12-10T17:10:53.451510] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 128.8, 'high': 129.2, 'low': 128.55, 'close': 129.2, 'volume': 3265.0}
[2025-12-10T17:10:53.451692] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 129.34, 'high': 130.02, 'low': 129.34, 'close': 129.98, 'volume': 3961.0}
[2025-12-10T17:10:53.451910] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 129.85, 'high': 129.85, 'low': 129.85, 'close': 129.85, 'volume': 789.0}
[2025-12-10T17:10:53.452065] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 129.85, 'high': 129.85, 'low': 129.85, 'close': 129.85, 'volume': 529.0}
[2025-12-10T17:10:53.452314] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 129.85, 'high': 129.85, 'low': 129.23, 'close': 129.39, 'volume': 3409.0}
[2025-12-10T17:10:53.452432] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 129.61, 'high': 129.61, 'low': 129.52, 'close': 129.52, 'volume': 398.0}
[2025-12-10T17:10:53.452565] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 129.52, 'high': 129.525, 'low': 129.165, 'close': 129.385, 'volume': 1593.0}
[2025-12-10T17:10:53.452745] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 129.38, 'high': 129.38, 'low': 129.38, 'close': 129.38, 'volume': 427.0}
[2025-12-10T17:10:53.453009] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 129.67, 'high': 130.0, 'low': 129.59, 'close': 130.0, 'volume': 4381.0}
[2025-12-10T17:10:53.453203] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 130.41, 'high': 130.51, 'low': 130.3, 'close': 130.41, 'volume': 2434.0}
[2025-12-10T17:10:53.453082] [INFO ] [ORCH      ] ABVE: Combined dataset has 54394 total records.
[2025-12-10T17:10:53.453336] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 130.41, 'high': 130.41, 'low': 130.04, 'close': 130.04, 'volume': 911.0}
[2025-12-10T17:10:53.453563] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 130.34, 'high': 130.405, 'low': 130.095, 'close': 130.405, 'volume': 1415.0}
[2025-12-10T17:10:53.496734] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 130.4144, 'high': 130.5, 'low': 130.4, 'close': 130.5, 'volume': 5537.0}
[2025-12-10T17:10:53.522906] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 130.09, 'high': 130.14, 'low': 129.9204, 'close': 129.9204, 'volume': 3291.0}
[2025-12-10T17:10:53.533653] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 130.03, 'high': 130.03, 'low': 130.03, 'close': 130.03, 'volume': 563.0}
[2025-12-10T17:10:53.553395] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 130.23, 'high': 130.49, 'low': 130.23, 'close': 130.47, 'volume': 4387.0}
[2025-12-10T17:10:53.553537] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 130.59, 'high': 130.675, 'low': 130.5, 'close': 130.5135, 'volume': 5301.0}
[2025-12-10T17:10:53.553914] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 130.635, 'high': 130.6969, 'low': 130.24, 'close': 130.24, 'volume': 3293.0}
[2025-12-10T17:10:53.569518] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 130.3, 'high': 130.5, 'low': 130.3, 'close': 130.3, 'volume': 2145.0}
[2025-12-10T17:10:53.579863] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 130.49, 'high': 130.615, 'low': 130.49, 'close': 130.615, 'volume': 1729.0}
[2025-12-10T17:10:53.598871] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 130.62, 'high': 130.73, 'low': 130.4, 'close': 130.4, 'volume': 3409.0}
[2025-12-10T17:10:53.613679] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 130.405, 'high': 130.405, 'low': 130.405, 'close': 130.405, 'volume': 559.0}
[2025-12-10T17:10:53.638137] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 130.29, 'high': 130.49, 'low': 130.29, 'close': 130.49, 'volume': 588.0}
[2025-12-10T17:10:53.637922] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:10:53.648989] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 130.33, 'high': 130.485, 'low': 130.25, 'close': 130.25, 'volume': 1956.0}
[2025-12-10T17:10:53.703068] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 130.19, 'high': 130.19, 'low': 129.99, 'close': 129.99, 'volume': 613.0}
[2025-12-10T17:10:53.730618] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 130.14, 'high': 130.4, 'low': 130.14, 'close': 130.4, 'volume': 5420.0}
[2025-12-10T17:10:53.740887] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 130.38, 'high': 130.4, 'low': 130.365, 'close': 130.365, 'volume': 1181.0}
[2025-12-10T17:10:53.741417] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 130.37, 'high': 130.6, 'low': 129.81, 'close': 129.81, 'volume': 3978.0}
[2025-12-10T17:10:53.762246] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 130.255, 'high': 130.255, 'low': 129.82, 'close': 129.82, 'volume': 319.0}
[2025-12-10T17:10:53.816210] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 129.94, 'high': 129.94, 'low': 129.8, 'close': 129.855, 'volume': 2241.0}
[2025-12-10T17:10:53.822665] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 129.84, 'high': 130.11, 'low': 129.82, 'close': 129.82, 'volume': 1105.0}
[2025-12-10T17:10:53.823043] [INFO ] [REMOTE    ] ACA: Incremental fetch complete for 2025-12 (0.80 seconds).
[2025-12-10T17:10:53.835316] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 130.13, 'high': 130.23, 'low': 130.115, 'close': 130.23, 'volume': 2973.0}
[2025-12-10T17:10:53.865562] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 130.35, 'high': 130.37, 'low': 130.185, 'close': 130.185, 'volume': 1225.0}
[2025-12-10T17:10:53.877599] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 130.37, 'high': 130.75, 'low': 130.03, 'close': 130.45, 'volume': 33938.0}
[2025-12-10T17:10:53.877400] [DEBUG] [ORCH      ] ACA: Retrieved 1064 records for 2025-12.
[2025-12-10T17:10:53.891708] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 130.455, 'high': 130.77, 'low': 130.37, 'close': 130.75, 'volume': 4411.0}
[2025-12-10T17:10:53.906471] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 130.765, 'high': 130.815, 'low': 130.61, 'close': 130.815, 'volume': 2218.0}
[2025-12-10T17:10:53.939198] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 130.81, 'high': 130.92, 'low': 130.71, 'close': 130.71, 'volume': 1223.0}
[2025-12-10T17:10:53.971717] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 130.62, 'high': 130.62, 'low': 130.3, 'close': 130.59, 'volume': 3388.0}
[2025-12-10T17:10:54.000708] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 130.42, 'high': 130.59, 'low': 130.3, 'close': 130.3, 'volume': 3115.0}
[2025-12-10T17:10:54.031946] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 130.0, 'high': 130.33, 'low': 130.0, 'close': 130.32, 'volume': 852.0}
[2025-12-10T17:10:54.087315] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 130.2413, 'high': 130.275, 'low': 130.14, 'close': 130.275, 'volume': 1271.0}
[2025-12-10T17:10:54.122734] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 130.2156, 'high': 130.2156, 'low': 130.0, 'close': 130.165, 'volume': 2506.0}
[2025-12-10T17:10:54.140803] [INFO ] [VALIDATOR ] ABVE: No missing trading days found.
[2025-12-10T17:10:54.141290] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 108.74, 'high': 108.74, 'low': 108.74, 'close': 108.74, 'volume': 1838.0}
[2025-12-10T17:10:54.141372] [INFO ] [ORCH      ] ABVE: Combined data validation passed.
[2025-12-10T17:10:54.141631] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 108.91, 'high': 109.5, 'low': 108.91, 'close': 109.14, 'volume': 553.0}
[2025-12-10T17:10:54.141040] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 129.84, 'high': 129.84, 'low': 129.84, 'close': 129.84, 'volume': 1942.0}
[2025-12-10T17:10:54.141894] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 109.48, 'high': 109.48, 'low': 109.48, 'close': 109.48, 'volume': 114.0}
[2025-12-10T17:10:54.141763] [DEBUG] [LOCAL     ] ABVE: Saving primary data.
[2025-12-10T17:10:54.142355] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 129.9, 'high': 129.9, 'low': 129.9, 'close': 129.9, 'volume': 574.0}
[2025-12-10T17:10:54.142239] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 109.61, 'high': 109.75, 'low': 109.61, 'close': 109.75, 'volume': 1008.0}
[2025-12-10T17:10:54.142553] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 109.78, 'high': 109.91, 'low': 109.015, 'close': 109.75, 'volume': 4859.0}
[2025-12-10T17:10:54.153782] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 130.045, 'high': 130.05, 'low': 129.73, 'close': 129.785, 'volume': 5304.0}
[2025-12-10T17:10:54.178348] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 109.8, 'high': 109.8, 'low': 109.78, 'close': 109.78, 'volume': 285.0}
[2025-12-10T17:10:54.178169] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 129.76, 'high': 129.77, 'low': 129.76, 'close': 129.77, 'volume': 578.0}
[2025-12-10T17:10:54.178533] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 109.365, 'high': 109.365, 'low': 109.365, 'close': 109.365, 'volume': 561.0}
[2025-12-10T17:10:54.198184] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 129.785, 'high': 129.8575, 'low': 129.76, 'close': 129.8575, 'volume': 1399.0}
[2025-12-10T17:10:54.207347] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 109.81, 'high': 109.81, 'low': 109.365, 'close': 109.365, 'volume': 292.0}
[2025-12-10T17:10:54.212915] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 109.98, 'high': 109.98, 'low': 109.97, 'close': 109.97, 'volume': 510.0}
[2025-12-10T17:10:54.212749] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 129.775, 'high': 129.8, 'low': 129.57, 'close': 129.8, 'volume': 1108.0}
[2025-12-10T17:10:54.213094] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 109.93, 'high': 110.0, 'low': 109.9, 'close': 109.9, 'volume': 1639.0}
[2025-12-10T17:10:54.224598] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 129.69, 'high': 129.69, 'low': 129.43, 'close': 129.54, 'volume': 3417.0}
[2025-12-10T17:10:54.229917] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 129.61, 'high': 129.75, 'low': 129.535, 'close': 129.605, 'volume': 4115.0}
[2025-12-10T17:10:54.235516] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 109.87, 'high': 110.0, 'low': 109.75, 'close': 110.0, 'volume': 6858.0}
[2025-12-10T17:10:54.243254] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 129.605, 'high': 129.605, 'low': 129.38, 'close': 129.41, 'volume': 2896.0}
[2025-12-10T17:10:54.243415] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 110.18, 'high': 110.52, 'low': 109.2665, 'close': 110.52, 'volume': 957.0}
[2025-12-10T17:10:54.247363] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 110.54, 'high': 110.54, 'low': 110.54, 'close': 110.54, 'volume': 285.0}
[2025-12-10T17:10:54.247183] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 129.3858, 'high': 129.42, 'low': 129.31, 'close': 129.35, 'volume': 4084.0}
[2025-12-10T17:10:54.247720] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 109.97, 'high': 110.155, 'low': 109.62, 'close': 110.155, 'volume': 1946.0}
[2025-12-10T17:10:54.247593] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 129.285, 'high': 129.37, 'low': 129.22, 'close': 129.28, 'volume': 7582.0}
[2025-12-10T17:10:54.253545] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 129.185, 'high': 129.28, 'low': 129.185, 'close': 129.26, 'volume': 1865.0}
[2025-12-10T17:10:54.258816] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 109.63, 'high': 109.63, 'low': 109.6, 'close': 109.62, 'volume': 1825.0}
[2025-12-10T17:10:54.264102] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 129.2, 'high': 129.265, 'low': 129.2, 'close': 129.265, 'volume': 981.0}
[2025-12-10T17:10:54.269440] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 108.92, 'high': 108.92, 'low': 108.92, 'close': 108.92, 'volume': 613.0}
[2025-12-10T17:10:54.269645] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 129.33, 'high': 129.41, 'low': 129.295, 'close': 129.38, 'volume': 4332.0}
[2025-12-10T17:10:54.279993] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 108.795, 'high': 108.795, 'low': 108.795, 'close': 108.795, 'volume': 131.0}
[2025-12-10T17:10:54.315183] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 108.67, 'high': 108.86, 'low': 108.67, 'close': 108.86, 'volume': 776.0}
[2025-12-10T17:10:54.314151] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 129.38, 'high': 129.45, 'low': 129.22, 'close': 129.3, 'volume': 7279.0}
[2025-12-10T17:10:54.315554] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 129.23, 'high': 129.3288, 'low': 129.23, 'close': 129.295, 'volume': 2390.0}
[2025-12-10T17:10:54.315408] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 108.86, 'high': 108.86, 'low': 108.86, 'close': 108.86, 'volume': 131.0}
[2025-12-10T17:10:54.316696] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 108.86, 'high': 108.86, 'low': 108.86, 'close': 108.86, 'volume': 282.0}
[2025-12-10T17:10:54.331742] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 129.21, 'high': 129.285, 'low': 129.21, 'close': 129.285, 'volume': 705.0}
[2025-12-10T17:10:54.338378] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 108.57, 'high': 108.86, 'low': 108.57, 'close': 108.68, 'volume': 1068.0}
[2025-12-10T17:10:54.338883] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 109.26, 'high': 109.26, 'low': 109.0425, 'close': 109.0425, 'volume': 408.0}
[2025-12-10T17:10:54.339133] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 109.035, 'high': 109.035, 'low': 109.035, 'close': 109.035, 'volume': 148.0}
[2025-12-10T17:10:54.339520] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 109.04, 'high': 109.04, 'low': 109.04, 'close': 109.04, 'volume': 105.0}
[2025-12-10T17:10:54.339805] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 109.04, 'high': 109.04, 'low': 109.04, 'close': 109.04, 'volume': 205.0}
[2025-12-10T17:10:54.339953] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 109.085, 'high': 109.085, 'low': 109.085, 'close': 109.085, 'volume': 221.0}
[2025-12-10T17:10:54.340223] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 109.2525, 'high': 109.2525, 'low': 109.2525, 'close': 109.2525, 'volume': 326.0}
[2025-12-10T17:10:54.340362] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 109.24, 'high': 109.24, 'low': 109.24, 'close': 109.24, 'volume': 508.0}
[2025-12-10T17:10:54.338509] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 129.285, 'high': 130.05, 'low': 129.285, 'close': 129.87, 'volume': 6989.0}
[2025-12-10T17:10:54.340764] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 109.5, 'high': 109.575, 'low': 109.5, 'close': 109.575, 'volume': 1243.0}
[2025-12-10T17:10:54.340917] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 109.5801, 'high': 109.5801, 'low': 109.5801, 'close': 109.5801, 'volume': 311.0}
[2025-12-10T17:10:54.341049] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 109.58, 'high': 109.58, 'low': 109.58, 'close': 109.58, 'volume': 279.0}
[2025-12-10T17:10:54.341208] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 129.865, 'high': 130.06, 'low': 129.865, 'close': 129.885, 'volume': 3636.0}
[2025-12-10T17:10:54.341496] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 129.996, 'high': 130.08, 'low': 129.875, 'close': 130.01, 'volume': 4498.0}
[2025-12-10T17:10:54.341922] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 130.0, 'high': 130.0, 'low': 129.89, 'close': 129.985, 'volume': 4094.0}
[2025-12-10T17:10:54.342100] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 129.8, 'high': 129.95, 'low': 129.18, 'close': 129.18, 'volume': 5416.0}
[2025-12-10T17:10:54.341712] [DEBUG] [LOCAL     ] ABVE: Trimmed 54394 records to 54366 (keeping 300 days of data)
[2025-12-10T17:10:54.342242] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 129.375, 'high': 129.375, 'low': 129.355, 'close': 129.355, 'volume': 866.0}
[2025-12-10T17:10:54.341381] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 109.511, 'high': 109.511, 'low': 109.511, 'close': 109.511, 'volume': 240.0}
[2025-12-10T17:10:54.343191] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 129.36, 'high': 129.66, 'low': 129.17, 'close': 129.66, 'volume': 7182.0}
[2025-12-10T17:10:54.343073] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 109.5801, 'high': 109.5801, 'low': 109.5801, 'close': 109.5801, 'volume': 214.0}
[2025-12-10T17:10:54.343945] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 129.63, 'high': 129.66, 'low': 129.5, 'close': 129.51, 'volume': 3154.0}
[2025-12-10T17:10:54.343802] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 109.32, 'high': 109.32, 'low': 109.32, 'close': 109.32, 'volume': 224.0}
[2025-12-10T17:10:54.344124] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 129.5, 'high': 129.69, 'low': 129.5, 'close': 129.54, 'volume': 3396.0}
[2025-12-10T17:10:54.344267] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 129.6, 'high': 129.6, 'low': 129.405, 'close': 129.405, 'volume': 5295.0}
[2025-12-10T17:10:54.344390] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 129.21, 'high': 129.21, 'low': 129.21, 'close': 129.21, 'volume': 955.0}
[2025-12-10T17:10:54.344515] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 109.26, 'high': 109.26, 'low': 109.25, 'close': 109.25, 'volume': 783.0}
[2025-12-10T17:10:54.344791] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 109.23, 'high': 109.23, 'low': 109.23, 'close': 109.23, 'volume': 297.0}
[2025-12-10T17:10:54.344678] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 129.17, 'high': 129.35, 'low': 129.12, 'close': 129.22, 'volume': 8001.0}
[2025-12-10T17:10:54.344931] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 109.3255, 'high': 109.3255, 'low': 109.3255, 'close': 109.3255, 'volume': 231.0}
[2025-12-10T17:10:54.345037] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 129.225, 'high': 129.225, 'low': 129.11, 'close': 129.115, 'volume': 1186.0}
[2025-12-10T17:10:54.345229] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 109.22, 'high': 109.27, 'low': 108.98, 'close': 109.14, 'volume': 4381.0}
[2025-12-10T17:10:54.345364] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 108.99, 'high': 108.99, 'low': 108.98, 'close': 108.98, 'volume': 595.0}
[2025-12-10T17:10:54.345628] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 109.05, 'high': 109.09, 'low': 109.05, 'close': 109.09, 'volume': 547.0}
[2025-12-10T17:10:54.345510] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 129.225, 'high': 129.225, 'low': 129.09, 'close': 129.09, 'volume': 2728.0}
[2025-12-10T17:10:54.345777] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 109.045, 'high': 109.045, 'low': 109.045, 'close': 109.045, 'volume': 114.0}
[2025-12-10T17:10:54.345924] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 109.045, 'high': 109.045, 'low': 109.045, 'close': 109.045, 'volume': 156.0}
[2025-12-10T17:10:54.346234] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 109.04, 'high': 109.04, 'low': 109.04, 'close': 109.04, 'volume': 114.0}
[2025-12-10T17:10:54.346361] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 129.205, 'high': 129.205, 'low': 129.04, 'close': 129.04, 'volume': 2606.0}
[2025-12-10T17:10:54.346485] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 129.03, 'high': 129.03, 'low': 128.82, 'close': 129.015, 'volume': 4102.0}
[2025-12-10T17:10:54.346605] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 109.11, 'high': 109.11, 'low': 109.11, 'close': 109.11, 'volume': 119.0}
[2025-12-10T17:10:54.346847] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 128.86, 'high': 128.93, 'low': 128.65, 'close': 128.66, 'volume': 9355.0}
[2025-12-10T17:10:54.347037] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 128.77, 'high': 129.42, 'low': 128.23, 'close': 128.78, 'volume': 39671.0}
[2025-12-10T17:10:54.347293] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 129.44, 'high': 129.555, 'low': 128.81, 'close': 129.02, 'volume': 11105.0}
[2025-12-10T17:10:54.347152] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 109.18, 'high': 109.24, 'low': 109.18, 'close': 109.24, 'volume': 1417.0}
[2025-12-10T17:10:54.347422] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 128.82, 'high': 129.065, 'low': 128.76, 'close': 128.835, 'volume': 10437.0}
[2025-12-10T17:10:54.347606] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 128.835, 'high': 129.05, 'low': 128.14, 'close': 128.305, 'volume': 27264.0}
[2025-12-10T17:10:54.347782] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 109.34, 'high': 109.34, 'low': 109.34, 'close': 109.34, 'volume': 147.0}
[2025-12-10T17:10:54.347946] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 109.49, 'high': 109.77, 'low': 109.49, 'close': 109.77, 'volume': 1749.0}
[2025-12-10T17:10:54.348183] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 128.305, 'high': 128.4667, 'low': 127.37, 'close': 127.58, 'volume': 60687.0}
[2025-12-10T17:10:54.348077] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 109.585, 'high': 109.585, 'low': 109.585, 'close': 109.585, 'volume': 248.0}
[2025-12-10T17:10:54.348425] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 127.58, 'high': 127.82, 'low': 126.76, 'close': 127.12, 'volume': 86386.0}
[2025-12-10T17:10:54.348327] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 109.37, 'high': 109.37, 'low': 109.29, 'close': 109.29, 'volume': 2718.0}
[2025-12-10T17:10:54.396742] [INFO ] [ORCH      ] ABVX: Adding 384 new records, updating 0 existing records.
[2025-12-10T17:10:54.396680] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 109.415, 'high': 109.415, 'low': 109.415, 'close': 109.415, 'volume': 117.0}
[2025-12-10T17:10:54.407210] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 109.33, 'high': 109.33, 'low': 109.33, 'close': 109.33, 'volume': 323.0}
[2025-12-10T17:10:54.407927] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 109.2155, 'high': 109.27, 'low': 109.2155, 'close': 109.26, 'volume': 973.0}
[2025-12-10T17:10:54.451975] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 109.13, 'high': 109.13, 'low': 109.13, 'close': 109.13, 'volume': 112.0}
[2025-12-10T17:10:54.455074] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 109.03, 'high': 109.03, 'low': 109.01, 'close': 109.01, 'volume': 557.0}
[2025-12-10T17:10:54.455740] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 108.605, 'high': 108.96, 'low': 108.605, 'close': 108.96, 'volume': 320.0}
[2025-12-10T17:10:54.470426] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 108.825, 'high': 108.825, 'low': 108.825, 'close': 108.825, 'volume': 129.0}
[2025-12-10T17:10:54.470637] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 109.035, 'high': 109.035, 'low': 108.885, 'close': 109.03, 'volume': 1058.0}
[2025-12-10T17:10:54.475428] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 109.09, 'high': 109.23, 'low': 109.08, 'close': 109.23, 'volume': 4912.0}
[2025-12-10T17:10:54.475598] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 108.97, 'high': 109.165, 'low': 108.97, 'close': 109.07, 'volume': 2116.0}
[2025-12-10T17:10:54.475810] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 109.45, 'high': 109.69, 'low': 109.45, 'close': 109.69, 'volume': 1621.0}
[2025-12-10T17:10:54.476153] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 109.95, 'high': 109.95, 'low': 109.95, 'close': 109.95, 'volume': 246.0}
[2025-12-10T17:10:54.476443] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 109.97, 'high': 109.97, 'low': 109.97, 'close': 109.97, 'volume': 1320.0}
[2025-12-10T17:10:54.476647] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 109.87, 'high': 109.9, 'low': 109.775, 'close': 109.9, 'volume': 959.0}
[2025-12-10T17:10:54.549641] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2025-12 (1.12 seconds).
[2025-12-10T17:10:54.537962] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 109.99, 'high': 110.0, 'low': 109.96, 'close': 109.96, 'volume': 529.0}
[2025-12-10T17:10:54.554845] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 110.065, 'high': 110.065, 'low': 110.065, 'close': 110.065, 'volume': 148.0}
[2025-12-10T17:10:54.554627] [INFO ] [ORCH      ] ABVX: Combined dataset has 59950 total records.
[2025-12-10T17:10:54.555521] [DEBUG] [ORCH      ] ACAD: Retrieved 2570 records for 2025-12.
[2025-12-10T17:10:54.555698] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 109.86, 'high': 109.86, 'low': 109.79, 'close': 109.86, 'volume': 2519.0}
[2025-12-10T17:10:54.561122] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 109.78, 'high': 109.78, 'low': 109.78, 'close': 109.78, 'volume': 519.0}
[2025-12-10T17:10:54.619010] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 109.635, 'high': 109.635, 'low': 109.635, 'close': 109.635, 'volume': 366.0}
[2025-12-10T17:10:54.656422] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 109.63, 'high': 109.63, 'low': 109.36, 'close': 109.62, 'volume': 1183.0}
[2025-12-10T17:10:54.716503] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 109.63, 'high': 109.63, 'low': 109.585, 'close': 109.585, 'volume': 370.0}
[2025-12-10T17:10:54.762610] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 109.72, 'high': 109.81, 'low': 109.72, 'close': 109.81, 'volume': 1811.0}
[2025-12-10T17:10:54.783598] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 109.89, 'high': 109.89, 'low': 109.89, 'close': 109.89, 'volume': 253.0}
[2025-12-10T17:10:54.818844] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 109.865, 'high': 109.865, 'low': 109.865, 'close': 109.865, 'volume': 243.0}
[2025-12-10T17:10:54.845843] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 109.94, 'high': 109.94, 'low': 109.94, 'close': 109.94, 'volume': 515.0}
[2025-12-10T17:10:54.867677] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 109.99, 'high': 110.02, 'low': 109.92, 'close': 109.92, 'volume': 1769.0}
[2025-12-10T17:10:54.883475] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 110.02, 'high': 110.02, 'low': 110.02, 'close': 110.02, 'volume': 1369.0}
[2025-12-10T17:10:54.889802] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 110.07, 'high': 110.2, 'low': 110.07, 'close': 110.2, 'volume': 1269.0}
[2025-12-10T17:10:54.921053] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 109.91, 'high': 109.93, 'low': 109.9, 'close': 109.905, 'volume': 1239.0}
[2025-12-10T17:10:54.970931] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 109.69, 'high': 109.91, 'low': 109.69, 'close': 109.89, 'volume': 2209.0}
[2025-12-10T17:10:55.004650] [INFO ] [VALIDATOR ] ABVX: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:10:55.025429] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 109.945, 'high': 110.05, 'low': 109.945, 'close': 110.05, 'volume': 1112.0}
[2025-12-10T17:10:55.092527] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 109.73, 'high': 109.74, 'low': 109.7, 'close': 109.7, 'volume': 2566.0}
[2025-12-10T17:10:55.191563] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 109.64, 'high': 109.64, 'low': 109.48, 'close': 109.48, 'volume': 712.0}
[2025-12-10T17:10:55.223699] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 109.96, 'high': 110.05, 'low': 109.88, 'close': 110.04, 'volume': 1340.0}
[2025-12-10T17:10:55.275465] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 110.265, 'high': 110.265, 'low': 110.12, 'close': 110.12, 'volume': 539.0}
[2025-12-10T17:10:55.286948] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 109.99, 'high': 110.35, 'low': 109.99, 'close': 110.35, 'volume': 1080.0}
[2025-12-10T17:10:55.308008] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 110.085, 'high': 110.13, 'low': 110.08, 'close': 110.13, 'volume': 586.0}
[2025-12-10T17:10:55.324925] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 110.26, 'high': 110.26, 'low': 110.26, 'close': 110.26, 'volume': 424.0}
[2025-12-10T17:10:55.340948] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 110.32, 'high': 110.32, 'low': 110.29, 'close': 110.29, 'volume': 1232.0}
[2025-12-10T17:10:55.357827] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 110.35, 'high': 110.35, 'low': 110.35, 'close': 110.35, 'volume': 486.0}
[2025-12-10T17:10:55.403720] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 110.39, 'high': 110.39, 'low': 110.39, 'close': 110.39, 'volume': 204.0}
[2025-12-10T17:10:55.397103] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 26.87, 'high': 26.94, 'low': 26.825, 'close': 26.93, 'volume': 7716.0}
[2025-12-10T17:10:55.410695] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 110.67, 'high': 110.67, 'low': 110.67, 'close': 110.67, 'volume': 849.0}
[2025-12-10T17:10:55.427323] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 110.71, 'high': 110.715, 'low': 110.71, 'close': 110.715, 'volume': 642.0}
[2025-12-10T17:10:55.427781] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.8561, 'close': 26.8561, 'volume': 790.0}
[2025-12-10T17:10:55.429199] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 26.855, 'high': 26.855, 'low': 26.855, 'close': 26.855, 'volume': 526.0}
[2025-12-10T17:10:55.428444] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 110.895, 'high': 110.895, 'low': 110.895, 'close': 110.895, 'volume': 354.0}
[2025-12-10T17:10:55.439605] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 26.8726, 'high': 26.8726, 'low': 26.83, 'close': 26.83, 'volume': 425.0}
[2025-12-10T17:10:55.455387] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 110.9, 'high': 110.9, 'low': 110.9, 'close': 110.9, 'volume': 477.0}
[2025-12-10T17:10:55.455518] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 26.845, 'high': 26.845, 'low': 26.845, 'close': 26.845, 'volume': 717.0}
[2025-12-10T17:10:55.456245] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 26.8484, 'high': 26.8484, 'low': 26.8484, 'close': 26.8484, 'volume': 233.0}
[2025-12-10T17:10:55.456657] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 111.04, 'high': 111.09, 'low': 111.04, 'close': 111.09, 'volume': 870.0}
[2025-12-10T17:10:55.466196] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 26.78, 'high': 26.84, 'low': 26.78, 'close': 26.84, 'volume': 1796.0}
[2025-12-10T17:10:55.457128] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 111.24, 'high': 111.24, 'low': 111.06, 'close': 111.115, 'volume': 1051.0}
[2025-12-10T17:10:55.466906] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 111.29, 'high': 111.33, 'low': 111.29, 'close': 111.31, 'volume': 400.0}
[2025-12-10T17:10:55.478265] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 26.91, 'high': 26.93, 'low': 26.91, 'close': 26.93, 'volume': 577.0}
[2025-12-10T17:10:55.492651] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 111.2326, 'high': 111.2326, 'low': 111.2326, 'close': 111.2326, 'volume': 201.0}
[2025-12-10T17:10:55.492955] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 111.42, 'high': 111.42, 'low': 111.42, 'close': 111.42, 'volume': 310.0}
[2025-12-10T17:10:55.501722] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 111.495, 'high': 111.495, 'low': 111.495, 'close': 111.495, 'volume': 227.0}
[2025-12-10T17:10:55.492831] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 26.9068, 'high': 26.9068, 'low': 26.82, 'close': 26.82, 'volume': 650.0}
[2025-12-10T17:10:55.528664] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 111.59, 'high': 111.59, 'low': 111.59, 'close': 111.59, 'volume': 184.0}
[2025-12-10T17:10:55.528826] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 26.875, 'high': 26.875, 'low': 26.875, 'close': 26.875, 'volume': 4371.0}
[2025-12-10T17:10:55.540020] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 26.86, 'high': 26.88, 'low': 26.86, 'close': 26.88, 'volume': 1140.0}
[2025-12-10T17:10:55.534406] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 111.62, 'high': 111.62, 'low': 111.62, 'close': 111.62, 'volume': 929.0}
[2025-12-10T17:10:55.543998] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.8, 'close': 26.845, 'volume': 1218.0}
[2025-12-10T17:10:55.544193] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 111.65, 'high': 111.695, 'low': 111.65, 'close': 111.695, 'volume': 664.0}
[2025-12-10T17:10:55.544869] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 111.58, 'high': 111.58, 'low': 111.58, 'close': 111.58, 'volume': 557.0}
[2025-12-10T17:10:55.550813] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 26.875, 'high': 26.875, 'low': 26.875, 'close': 26.875, 'volume': 140.0}
[2025-12-10T17:10:55.556068] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.84, 'close': 26.84, 'volume': 269.0}
[2025-12-10T17:10:55.566668] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 111.49, 'high': 111.49, 'low': 111.49, 'close': 111.49, 'volume': 314.0}
[2025-12-10T17:10:55.586665] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.75, 'close': 26.785, 'volume': 5465.0}
[2025-12-10T17:10:55.587056] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 111.51, 'high': 111.51, 'low': 111.51, 'close': 111.51, 'volume': 565.0}
[2025-12-10T17:10:55.594153] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 111.77, 'high': 111.82, 'low': 111.72, 'close': 111.72, 'volume': 1568.0}
[2025-12-10T17:10:55.599722] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 339.0}
[2025-12-10T17:10:55.594216] [DEBUG] [LOCAL     ] ABVE: Primary data saved (54366 records).
[2025-12-10T17:10:55.599915] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 111.6, 'high': 111.6, 'low': 111.6, 'close': 111.6, 'volume': 223.0}
[2025-12-10T17:10:55.621737] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 26.76, 'high': 26.77, 'low': 26.72, 'close': 26.75, 'volume': 2951.0}
[2025-12-10T17:10:55.624815] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 111.36, 'high': 111.465, 'low': 111.36, 'close': 111.46, 'volume': 1187.0}
[2025-12-10T17:10:55.624980] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 740.0}
[2025-12-10T17:10:55.639810] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 26.71, 'high': 26.735, 'low': 26.7, 'close': 26.735, 'volume': 1235.0}
[2025-12-10T17:10:55.639627] [INFO ] [ORCH      ] ABVE: Update completed successfully.
[2025-12-10T17:10:55.639527] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 111.48, 'high': 111.48, 'low': 111.44, 'close': 111.44, 'volume': 500.0}
[2025-12-10T17:10:55.647569] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 26.7, 'high': 26.71, 'low': 26.62, 'close': 26.68, 'volume': 1830.0}
[2025-12-10T17:10:55.647410] [INFO ] [ORCH      ] Update Progress: 22/3617 symbols completed. ABVE took 8.4s. Estimated remaining: 2h 26m 23s. Rate: 24.6 symbols/min
[2025-12-10T17:10:55.653055] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 26.65, 'high': 26.66, 'low': 26.611, 'close': 26.66, 'volume': 627.0}
[2025-12-10T17:10:55.639331] [INFO ] [VALIDATOR ] ABVX: No missing trading days found.
[2025-12-10T17:10:55.653223] [INFO ] [ORCH      ] ABVX: Combined data validation passed.
[2025-12-10T17:10:55.659161] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.67, 'close': 26.67, 'volume': 703.0}
[2025-12-10T17:10:55.647342] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 111.49, 'high': 111.605, 'low': 111.49, 'close': 111.605, 'volume': 1415.0}
[2025-12-10T17:10:55.659289] [DEBUG] [LOCAL     ] ABVX: Saving primary data.
[2025-12-10T17:10:55.677932] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 111.605, 'high': 111.79, 'low': 111.605, 'close': 111.79, 'volume': 951.0}
[2025-12-10T17:10:55.693628] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 111.81, 'high': 111.82, 'low': 111.69, 'close': 111.71, 'volume': 1932.0}
[2025-12-10T17:10:55.668901] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 26.64, 'high': 26.74, 'low': 26.64, 'close': 26.74, 'volume': 3447.0}
[2025-12-10T17:10:55.743664] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 111.7786, 'high': 111.7786, 'low': 111.45, 'close': 111.4701, 'volume': 3523.0}
[2025-12-10T17:10:55.743822] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 26.81, 'high': 26.817, 'low': 26.81, 'close': 26.817, 'volume': 294.0}
[2025-12-10T17:10:55.781296] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 111.53, 'high': 111.53, 'low': 111.53, 'close': 111.53, 'volume': 431.0}
[2025-12-10T17:10:55.796948] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 26.8305, 'high': 26.8305, 'low': 26.705, 'close': 26.775, 'volume': 2094.0}
[2025-12-10T17:10:55.812537] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 111.452, 'high': 111.452, 'low': 111.452, 'close': 111.452, 'volume': 241.0}
[2025-12-10T17:10:55.822991] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 26.775, 'high': 26.778, 'low': 26.775, 'close': 26.775, 'volume': 1474.0}
[2025-12-10T17:10:55.833480] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 26.8, 'high': 26.805, 'low': 26.795, 'close': 26.8, 'volume': 2428.0}
[2025-12-10T17:10:55.844536] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 111.44, 'high': 111.44, 'low': 111.44, 'close': 111.44, 'volume': 542.0}
[2025-12-10T17:10:55.851346] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 26.81, 'high': 26.82, 'low': 26.81, 'close': 26.82, 'volume': 1462.0}
[2025-12-10T17:10:55.858409] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 111.34, 'high': 111.46, 'low': 111.34, 'close': 111.46, 'volume': 679.0}
[2025-12-10T17:10:55.858538] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 26.838, 'high': 26.838, 'low': 26.82, 'close': 26.82, 'volume': 929.0}
[2025-12-10T17:10:55.858773] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.77, 'close': 26.815, 'volume': 2226.0}
[2025-12-10T17:10:55.859264] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.81, 'close': 26.81, 'volume': 1410.0}
[2025-12-10T17:10:55.859670] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 111.13, 'high': 111.13, 'low': 111.13, 'close': 111.13, 'volume': 971.0}
[2025-12-10T17:10:55.875458] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 26.81, 'high': 26.835, 'low': 26.77, 'close': 26.77, 'volume': 9080.0}
[2025-12-10T17:10:55.875325] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 111.145, 'high': 111.145, 'low': 111.081, 'close': 111.115, 'volume': 744.0}
[2025-12-10T17:10:55.890909] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 26.77, 'high': 26.79, 'low': 26.77, 'close': 26.78, 'volume': 1707.0}
[2025-12-10T17:10:55.906617] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 111.05, 'high': 111.1, 'low': 111.05, 'close': 111.05, 'volume': 751.0}
[2025-12-10T17:10:55.906453] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 26.76, 'high': 26.77, 'low': 26.75, 'close': 26.75, 'volume': 2930.0}
[2025-12-10T17:10:55.926326] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 26.77, 'high': 26.8, 'low': 26.755, 'close': 26.79, 'volume': 3826.0}
[2025-12-10T17:10:55.911956] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 111.05, 'high': 111.125, 'low': 111.05, 'close': 111.125, 'volume': 443.0}
[2025-12-10T17:10:55.926479] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.79, 'close': 26.79, 'volume': 320.0}
[2025-12-10T17:10:55.986367] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.79, 'close': 26.79, 'volume': 149.0}
[2025-12-10T17:10:55.993340] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 111.04, 'high': 111.04, 'low': 111.04, 'close': 111.04, 'volume': 640.0}
[2025-12-10T17:10:56.022381] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 111.0, 'high': 111.11, 'low': 110.892, 'close': 111.11, 'volume': 2823.0}
[2025-12-10T17:10:56.023138] [DEBUG] [LOCAL     ] ABVX: Trimmed 59950 records to 59896 (keeping 300 days of data)
[2025-12-10T17:10:56.022921] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.77, 'close': 26.77, 'volume': 432.0}
[2025-12-10T17:10:56.022045] [INFO ] [ORCH      ] ACB: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:10:56.023920] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 26.75, 'high': 26.795, 'low': 26.75, 'close': 26.795, 'volume': 1634.0}
[2025-12-10T17:10:56.024217] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 111.04, 'high': 111.04, 'low': 110.925, 'close': 110.925, 'volume': 2136.0}
[2025-12-10T17:10:56.024748] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.77, 'close': 26.77, 'volume': 1209.0}
[2025-12-10T17:10:56.024488] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 110.68, 'high': 110.77, 'low': 110.54, 'close': 110.54, 'volume': 3837.0}
[2025-12-10T17:10:56.025568] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 110.535, 'high': 110.6975, 'low': 110.505, 'close': 110.6975, 'volume': 3781.0}
[2025-12-10T17:10:56.025847] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 26.76, 'high': 26.785, 'low': 26.76, 'close': 26.785, 'volume': 1656.0}
[2025-12-10T17:10:56.026078] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 26.78, 'high': 26.79, 'low': 26.75, 'close': 26.775, 'volume': 1835.0}
[2025-12-10T17:10:56.026361] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 110.565, 'high': 110.57, 'low': 110.56, 'close': 110.56, 'volume': 1589.0}
[2025-12-10T17:10:56.026649] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.79, 'close': 26.79, 'volume': 567.0}
[2025-12-10T17:10:56.026857] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 26.785, 'high': 26.785, 'low': 26.76, 'close': 26.76, 'volume': 966.0}
[2025-12-10T17:10:56.027079] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.7, 'close': 26.74, 'volume': 6492.0}
[2025-12-10T17:10:56.027329] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 110.49, 'high': 110.64, 'low': 110.49, 'close': 110.64, 'volume': 2135.0}
[2025-12-10T17:10:56.027597] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 781.0}
[2025-12-10T17:10:56.027854] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 110.57, 'high': 110.65, 'low': 110.57, 'close': 110.61, 'volume': 3669.0}
[2025-12-10T17:10:56.028458] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 110.695, 'high': 110.82, 'low': 110.695, 'close': 110.82, 'volume': 2672.0}
[2025-12-10T17:10:56.028647] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 110.8, 'high': 110.885, 'low': 110.775, 'close': 110.84, 'volume': 3988.0}
[2025-12-10T17:10:56.028114] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 26.73, 'high': 26.755, 'low': 26.715, 'close': 26.755, 'volume': 3050.0}
[2025-12-10T17:10:56.073146] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 110.78, 'high': 110.78, 'low': 110.7, 'close': 110.75, 'volume': 4572.0}
[2025-12-10T17:10:56.074065] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 110.7, 'high': 110.85, 'low': 110.65, 'close': 110.84, 'volume': 21314.0}
[2025-12-10T17:10:56.073811] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 26.755, 'high': 26.765, 'low': 26.755, 'close': 26.765, 'volume': 1168.0}
[2025-12-10T17:10:56.082121] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 26.765, 'high': 26.765, 'low': 26.765, 'close': 26.765, 'volume': 217.0}
[2025-12-10T17:10:56.082617] [INFO ] [ORCH      ] ACA: Adding 134 new records, updating 0 existing records.
[2025-12-10T17:10:56.111079] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.735, 'close': 26.735, 'volume': 1354.0}
[2025-12-10T17:10:56.111644] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 26.725, 'high': 26.785, 'low': 26.725, 'close': 26.76, 'volume': 3174.0}
[2025-12-10T17:10:56.113935] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 26.76, 'high': 26.78, 'low': 26.75, 'close': 26.77, 'volume': 2541.0}
[2025-12-10T17:10:56.117186] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 26.765, 'high': 26.79, 'low': 26.765, 'close': 26.79, 'volume': 982.0}
[2025-12-10T17:10:56.117862] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.79, 'close': 26.79, 'volume': 432.0}
[2025-12-10T17:10:56.119031] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 26.79, 'high': 26.8, 'low': 26.79, 'close': 26.8, 'volume': 628.0}
[2025-12-10T17:10:56.126506] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.745, 'close': 26.745, 'volume': 2026.0}
[2025-12-10T17:10:56.132410] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 26.745, 'high': 26.75, 'low': 26.745, 'close': 26.75, 'volume': 468.0}
[2025-12-10T17:10:56.147915] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.735, 'close': 26.735, 'volume': 1471.0}
[2025-12-10T17:10:56.148110] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 26.735, 'high': 26.74, 'low': 26.72, 'close': 26.74, 'volume': 1795.0}
[2025-12-10T17:10:56.148306] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.67, 'close': 26.67, 'volume': 6524.0}
[2025-12-10T17:10:56.148468] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 26.69, 'high': 26.705, 'low': 26.69, 'close': 26.7, 'volume': 2532.0}
[2025-12-10T17:10:56.148989] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.655, 'close': 26.665, 'volume': 1920.0}
[2025-12-10T17:10:56.149190] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.64, 'close': 26.65, 'volume': 1177.0}
[2025-12-10T17:10:56.149515] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 26.65, 'high': 26.675, 'low': 26.65, 'close': 26.675, 'volume': 856.0}
[2025-12-10T17:10:56.149318] [INFO ] [ORCH      ] ACA: Combined dataset has 49595 total records.
[2025-12-10T17:10:56.207642] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 26.675, 'high': 26.675, 'low': 26.67, 'close': 26.67, 'volume': 731.0}
[2025-12-10T17:10:56.213627] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 26.69, 'high': 26.71, 'low': 26.69, 'close': 26.695, 'volume': 4384.0}
[2025-12-10T17:10:56.272764] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 26.71, 'high': 26.73, 'low': 26.71, 'close': 26.73, 'volume': 1530.0}
[2025-12-10T17:10:56.275740] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 26.73, 'high': 26.765, 'low': 26.73, 'close': 26.76, 'volume': 6113.0}
[2025-12-10T17:10:56.300306] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.71, 'close': 26.715, 'volume': 3682.0}
[2025-12-10T17:10:56.347978] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 26.715, 'high': 26.72, 'low': 26.685, 'close': 26.685, 'volume': 2931.0}
[2025-12-10T17:10:56.446276] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.66, 'close': 26.665, 'volume': 2122.0}
[2025-12-10T17:10:56.516361] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.67, 'close': 26.67, 'volume': 973.0}
[2025-12-10T17:10:56.536095] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.67, 'close': 26.67, 'volume': 617.0}
[2025-12-10T17:10:56.536718] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 26.64, 'high': 26.65, 'low': 26.62, 'close': 26.62, 'volume': 2173.0}
[2025-12-10T17:10:56.556254] [DEBUG] [LOCAL     ] ABVX: Primary data saved (59896 records).
[2025-12-10T17:10:56.572013] [INFO ] [ORCH      ] ABVX: Update completed successfully.
[2025-12-10T17:10:56.577606] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.61, 'close': 26.615, 'volume': 1466.0}
[2025-12-10T17:10:56.577795] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.62, 'close': 26.63, 'volume': 2386.0}
[2025-12-10T17:10:56.605178] [INFO ] [ORCH      ] Update Progress: 23/3617 symbols completed. ABVX took 8.6s. Estimated remaining: 2h 22m 29s. Rate: 25.2 symbols/min
[2025-12-10T17:10:56.611803] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 26.63, 'high': 26.64, 'low': 26.62, 'close': 26.63, 'volume': 1924.0}
[2025-12-10T17:10:56.660560] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:10:56.670031] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 26.63, 'high': 26.715, 'low': 26.63, 'close': 26.715, 'volume': 10181.0}
[2025-12-10T17:10:56.699412] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 26.715, 'high': 26.73, 'low': 26.68, 'close': 26.73, 'volume': 5158.0}
[2025-12-10T17:10:56.814550] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 26.74, 'high': 26.76, 'low': 26.725, 'close': 26.73, 'volume': 1862.0}
[2025-12-10T17:10:56.805493] [DEBUG] [LOCAL     ] ACB: Loaded 92180 existing records from primary storage.
[2025-12-10T17:10:56.830188] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 26.715, 'high': 26.745, 'low': 26.705, 'close': 26.71, 'volume': 2589.0}
[2025-12-10T17:10:56.860113] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 26.71, 'high': 26.74, 'low': 26.71, 'close': 26.735, 'volume': 1928.0}
[2025-12-10T17:10:56.848767] [INFO ] [ORCH      ] ACB: Loaded 92180 existing records.
[2025-12-10T17:10:56.860302] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 26.735, 'high': 26.735, 'low': 26.73, 'close': 26.73, 'volume': 1438.0}
[2025-12-10T17:10:56.890619] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 26.73, 'high': 26.74, 'low': 26.725, 'close': 26.725, 'volume': 2651.0}
[2025-12-10T17:10:56.905214] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 26.74, 'high': 26.7425, 'low': 26.715, 'close': 26.73, 'volume': 6627.0}
[2025-12-10T17:10:56.927811] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 26.71, 'high': 26.76, 'low': 26.71, 'close': 26.76, 'volume': 2231.0}
[2025-12-10T17:10:57.045492] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.73, 'close': 26.73, 'volume': 1617.0}
[2025-12-10T17:10:57.124869] [INFO ] [ORCH      ] ACCO: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:10:57.111232] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 26.73, 'high': 26.74, 'low': 26.715, 'close': 26.74, 'volume': 2193.0}
[2025-12-10T17:10:57.132282] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 26.75, 'high': 26.76, 'low': 26.75, 'close': 26.76, 'volume': 1523.0}
[2025-12-10T17:10:57.163022] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 26.77, 'high': 26.81, 'low': 26.77, 'close': 26.81, 'volume': 2080.0}
[2025-12-10T17:10:57.231562] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 26.81, 'high': 26.82, 'low': 26.8, 'close': 26.82, 'volume': 5390.0}
[2025-12-10T17:10:57.271500] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 26.815, 'high': 26.815, 'low': 26.79, 'close': 26.815, 'volume': 2540.0}
[2025-12-10T17:10:57.303929] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.78, 'close': 26.79, 'volume': 1082.0}
[2025-12-10T17:10:57.398433] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 26.79, 'high': 26.82, 'low': 26.78, 'close': 26.82, 'volume': 6520.0}
[2025-12-10T17:10:57.468766] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 26.825, 'high': 26.84, 'low': 26.825, 'close': 26.83, 'volume': 1191.0}
[2025-12-10T17:10:57.512936] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.83, 'close': 26.83, 'volume': 412.0}
[2025-12-10T17:10:57.589699] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.815, 'close': 26.82, 'volume': 1768.0}
[2025-12-10T17:10:57.589897] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 26.81, 'high': 26.83, 'low': 26.775, 'close': 26.78, 'volume': 24018.0}
[2025-12-10T17:10:57.621195] [INFO ] [VALIDATOR ] ACA: No missing trading days found.
[2025-12-10T17:10:57.644152] [INFO ] [ORCH      ] ACB: Found 1 missing trading days.
[2025-12-10T17:10:57.644645] [INFO ] [ORCH      ] ACB: Need to fetch 1 months: 2025-12
[2025-12-10T17:10:57.664636] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.79, 'close': 26.79, 'volume': 294.0}
[2025-12-10T17:10:57.664942] [DEBUG] [ORCH      ] ACB: Fetching data for 2025-12.
[2025-12-10T17:10:57.664863] [INFO ] [ORCH      ] ACA: Combined data validation passed.
[2025-12-10T17:10:57.665554] [DEBUG] [LOCAL     ] ACA: Saving primary data.
[2025-12-10T17:10:57.665285] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2025-12.
[2025-12-10T17:10:57.665435] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 26.785, 'high': 26.79, 'low': 26.785, 'close': 26.79, 'volume': 668.0}
[2025-12-10T17:10:57.687817] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 26.79, 'high': 26.815, 'low': 26.79, 'close': 26.805, 'volume': 2396.0}
[2025-12-10T17:10:57.736366] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 26.81, 'high': 26.815, 'low': 26.795, 'close': 26.8, 'volume': 3834.0}
[2025-12-10T17:10:57.761052] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 26.815, 'high': 26.815, 'low': 26.81, 'close': 26.81, 'volume': 1536.0}
[2025-12-10T17:10:57.794096] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 26.815, 'high': 26.86, 'low': 26.81, 'close': 26.855, 'volume': 23968.0}
[2025-12-10T17:10:57.794363] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 26.845, 'high': 26.845, 'low': 26.79, 'close': 26.81, 'volume': 5709.0}
[2025-12-10T17:10:57.794513] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 26.8, 'high': 26.805, 'low': 26.79, 'close': 26.79, 'volume': 1347.0}
[2025-12-10T17:10:57.795045] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.765, 'close': 26.78, 'volume': 2728.0}
[2025-12-10T17:10:57.800461] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 26.78, 'high': 26.785, 'low': 26.78, 'close': 26.785, 'volume': 728.0}
[2025-12-10T17:10:57.817801] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.79, 'close': 26.79, 'volume': 928.0}
[2025-12-10T17:10:57.817466] [DEBUG] [LOCAL     ] ACCO: Loaded 79686 existing records from primary storage.
[2025-12-10T17:10:57.842457] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.775, 'close': 26.78, 'volume': 714.0}
[2025-12-10T17:10:57.876410] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 26.785, 'high': 26.791, 'low': 26.785, 'close': 26.79, 'volume': 1242.0}
[2025-12-10T17:10:57.876009] [INFO ] [ORCH      ] ACCO: Loaded 79686 existing records.
[2025-12-10T17:10:57.881685] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.79, 'close': 26.79, 'volume': 611.0}
[2025-12-10T17:10:57.903617] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 26.785, 'high': 26.785, 'low': 26.785, 'close': 26.785, 'volume': 234.0}
[2025-12-10T17:10:57.957306] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.76, 'close': 26.76, 'volume': 7707.0}
[2025-12-10T17:10:57.973656] [DEBUG] [LOCAL     ] ACA: Trimmed 49595 records to 49454 (keeping 300 days of data)
[2025-12-10T17:10:57.981731] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 26.755, 'high': 26.77, 'low': 26.755, 'close': 26.77, 'volume': 1524.0}
[2025-12-10T17:10:57.984649] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 26.775, 'high': 26.78, 'low': 26.7749, 'close': 26.78, 'volume': 4263.0}
[2025-12-10T17:10:57.985045] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.76, 'close': 26.76, 'volume': 730.0}
[2025-12-10T17:10:57.985428] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 26.765, 'high': 26.765, 'low': 26.755, 'close': 26.7562, 'volume': 1197.0}
[2025-12-10T17:10:58.057727] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 26.755, 'high': 26.755, 'low': 26.745, 'close': 26.755, 'volume': 1572.0}
[2025-12-10T17:10:58.063111] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 26.76, 'high': 26.77, 'low': 26.755, 'close': 26.76, 'volume': 1122.0}
[2025-12-10T17:10:58.122155] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 26.785, 'high': 26.785, 'low': 26.755, 'close': 26.755, 'volume': 1794.0}
[2025-12-10T17:10:58.127500] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 26.755, 'high': 26.755, 'low': 26.745, 'close': 26.75, 'volume': 1261.0}
[2025-12-10T17:10:58.162448] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 26.76, 'high': 26.765, 'low': 26.75, 'close': 26.765, 'volume': 721.0}
[2025-12-10T17:10:58.180270] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 26.765, 'high': 26.765, 'low': 26.75, 'close': 26.75, 'volume': 781.0}
[2025-12-10T17:10:58.190840] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 26.765, 'high': 26.785, 'low': 26.765, 'close': 26.77, 'volume': 2909.0}
[2025-12-10T17:10:58.215845] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 26.785, 'high': 26.8, 'low': 26.785, 'close': 26.8, 'volume': 952.0}
[2025-12-10T17:10:58.237066] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.7901, 'close': 26.7901, 'volume': 200.0}
[2025-12-10T17:10:58.239846] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.785, 'close': 26.785, 'volume': 1812.0}
[2025-12-10T17:10:58.249627] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 26.785, 'high': 26.785, 'low': 26.78, 'close': 26.78, 'volume': 2125.0}
[2025-12-10T17:10:58.254866] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 389.0}
[2025-12-10T17:10:58.260744] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 26.775, 'high': 26.775, 'low': 26.77, 'close': 26.77, 'volume': 350.0}
[2025-12-10T17:10:58.270355] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 451.0}
[2025-12-10T17:10:58.280646] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.775, 'close': 26.78, 'volume': 955.0}
[2025-12-10T17:10:58.284345] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 26.765, 'high': 26.7791, 'low': 26.765, 'close': 26.775, 'volume': 2391.0}
[2025-12-10T17:10:58.284486] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 26.775, 'high': 26.78, 'low': 26.775, 'close': 26.78, 'volume': 2132.0}
[2025-12-10T17:10:58.284853] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.78, 'close': 26.78, 'volume': 605.0}
[2025-12-10T17:10:58.284988] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.77, 'close': 26.77, 'volume': 861.0}
[2025-12-10T17:10:58.286147] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 26.77, 'high': 26.7799, 'low': 26.77, 'close': 26.77, 'volume': 991.0}
[2025-12-10T17:10:58.358691] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 26.77, 'high': 26.775, 'low': 26.77, 'close': 26.77, 'volume': 2221.0}
[2025-12-10T17:10:58.364523] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.765, 'close': 26.765, 'volume': 1299.0}
[2025-12-10T17:10:58.375524] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 26.765, 'high': 26.775, 'low': 26.765, 'close': 26.775, 'volume': 1132.0}
[2025-12-10T17:10:58.376835] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 26.78, 'high': 26.79, 'low': 26.77, 'close': 26.775, 'volume': 3621.0}
[2025-12-10T17:10:58.379849] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 26.77, 'high': 26.7766, 'low': 26.74, 'close': 26.755, 'volume': 6716.0}
[2025-12-10T17:10:58.383276] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.735, 'close': 26.735, 'volume': 692.0}
[2025-12-10T17:10:58.384313] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 26.735, 'high': 26.735, 'low': 26.705, 'close': 26.715, 'volume': 2449.0}
[2025-12-10T17:10:58.384445] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.71, 'close': 26.71, 'volume': 2601.0}
[2025-12-10T17:10:58.392761] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.705, 'close': 26.705, 'volume': 853.0}
[2025-12-10T17:10:58.406837] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 26.705, 'high': 26.705, 'low': 26.685, 'close': 26.685, 'volume': 1272.0}
[2025-12-10T17:10:58.414326] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.66, 'close': 26.665, 'volume': 1362.0}
[2025-12-10T17:10:58.439182] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 26.665, 'high': 26.665, 'low': 26.63, 'close': 26.65, 'volume': 4293.0}
[2025-12-10T17:10:58.462908] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 26.63, 'high': 26.66, 'low': 26.63, 'close': 26.655, 'volume': 3901.0}
[2025-12-10T17:10:58.462561] [INFO ] [ORCH      ] ACCO: Found 1 missing trading days.
[2025-12-10T17:10:58.528343] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 26.655, 'high': 26.655, 'low': 26.63, 'close': 26.64, 'volume': 1453.0}
[2025-12-10T17:10:58.527662] [INFO ] [ORCH      ] ACCO: Need to fetch 1 months: 2025-12
[2025-12-10T17:10:58.589656] [DEBUG] [ORCH      ] ACCO: Fetching data for 2025-12.
[2025-12-10T17:10:58.589988] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 26.65, 'high': 26.665, 'low': 26.65, 'close': 26.66, 'volume': 2398.0}
[2025-12-10T17:10:58.590983] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-12.
[2025-12-10T17:10:58.591230] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 26.66, 'high': 26.68, 'low': 26.66, 'close': 26.67, 'volume': 2851.0}
[2025-12-10T17:10:58.591486] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 26.67, 'high': 26.725, 'low': 26.66, 'close': 26.71, 'volume': 4460.0}
[2025-12-10T17:10:58.591653] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.685, 'close': 26.69, 'volume': 1040.0}
[2025-12-10T17:10:58.636040] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 26.69, 'high': 26.72, 'low': 26.69, 'close': 26.72, 'volume': 881.0}
[2025-12-10T17:10:58.637965] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 26.72, 'high': 26.725, 'low': 26.72, 'close': 26.725, 'volume': 566.0}
[2025-12-10T17:10:58.639488] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.715, 'close': 26.715, 'volume': 932.0}
[2025-12-10T17:10:58.647262] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 26.715, 'high': 26.725, 'low': 26.71, 'close': 26.725, 'volume': 1125.0}
[2025-12-10T17:10:58.651633] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.7, 'close': 26.7, 'volume': 1654.0}
[2025-12-10T17:10:58.668256] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 26.69, 'high': 26.7, 'low': 26.69, 'close': 26.7, 'volume': 1896.0}
[2025-12-10T17:10:58.668866] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 26.69, 'high': 26.73, 'low': 26.69, 'close': 26.73, 'volume': 1040.0}
[2025-12-10T17:10:58.669202] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.72, 'close': 26.72, 'volume': 881.0}
[2025-12-10T17:10:58.669746] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.68, 'close': 26.69, 'volume': 3720.0}
[2025-12-10T17:10:58.665812] [DEBUG] [LOCAL     ] ACA: Primary data saved (49454 records).
[2025-12-10T17:10:58.671472] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.69, 'close': 26.69, 'volume': 529.0}
[2025-12-10T17:10:58.671222] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2025-12 (1.01 seconds).
[2025-12-10T17:10:58.671973] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 26.69, 'high': 26.72, 'low': 26.69, 'close': 26.705, 'volume': 3824.0}
[2025-12-10T17:10:58.671732] [INFO ] [ORCH      ] ACA: Update completed successfully.
[2025-12-10T17:10:58.683531] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 26.7, 'high': 26.71, 'low': 26.7, 'close': 26.71, 'volume': 2845.0}
[2025-12-10T17:10:58.683812] [DEBUG] [ORCH      ] ACB: Retrieved 1996 records for 2025-12.
[2025-12-10T17:10:58.683907] [INFO ] [ORCH      ] Update Progress: 24/3617 symbols completed. ACA took 6.6s. Estimated remaining: 2h 21m 41s. Rate: 25.4 symbols/min
[2025-12-10T17:10:58.693816] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.71, 'close': 26.72, 'volume': 2060.0}
[2025-12-10T17:10:58.712400] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 676.0}
[2025-12-10T17:10:58.767398] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 605.0}
[2025-12-10T17:10:58.807217] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 26.76, 'high': 26.77, 'low': 26.76, 'close': 26.77, 'volume': 480.0}
[2025-12-10T17:10:58.814520] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 26.76, 'high': 26.77, 'low': 26.76, 'close': 26.77, 'volume': 937.0}
[2025-12-10T17:10:58.826393] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.765, 'close': 26.765, 'volume': 1419.0}
[2025-12-10T17:10:58.882674] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 26.75, 'high': 26.76, 'low': 26.75, 'close': 26.76, 'volume': 1025.0}
[2025-12-10T17:10:58.908855] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 26.78, 'high': 26.8, 'low': 26.775, 'close': 26.8, 'volume': 941.0}
[2025-12-10T17:10:58.921318] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.8, 'close': 26.8, 'volume': 316.0}
[2025-12-10T17:10:58.929770] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.8, 'close': 26.8, 'volume': 228.0}
[2025-12-10T17:10:58.935046] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.79, 'close': 26.79, 'volume': 451.0}
[2025-12-10T17:10:58.960789] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 26.78, 'high': 26.785, 'low': 26.77, 'close': 26.77, 'volume': 1785.0}
[2025-12-10T17:10:58.981783] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 573.0}
[2025-12-10T17:10:58.992242] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.765, 'close': 26.765, 'volume': 759.0}
[2025-12-10T17:10:59.055156] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.78, 'close': 26.78, 'volume': 203.0}
[2025-12-10T17:10:59.091781] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 26.775, 'high': 26.81, 'low': 26.775, 'close': 26.8, 'volume': 12393.0}
[2025-12-10T17:10:59.086274] [INFO ] [ORCH      ] ACDC: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:10:59.097660] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 26.81, 'high': 26.85, 'low': 26.805, 'close': 26.85, 'volume': 2041.0}
[2025-12-10T17:10:59.119148] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 26.84, 'high': 26.85, 'low': 26.84, 'close': 26.845, 'volume': 1183.0}
[2025-12-10T17:10:59.129792] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 26.845, 'high': 26.845, 'low': 26.83, 'close': 26.83, 'volume': 605.0}
[2025-12-10T17:10:59.129964] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.79, 'close': 26.8, 'volume': 2048.0}
[2025-12-10T17:10:59.135406] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 26.8, 'high': 26.82, 'low': 26.8, 'close': 26.82, 'volume': 1314.0}
[2025-12-10T17:10:59.145860] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.82, 'close': 26.82, 'volume': 2193.0}
[2025-12-10T17:10:59.145535] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 3845.0}
[2025-12-10T17:10:59.146174] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.83, 'close': 26.83, 'volume': 480.0}
[2025-12-10T17:10:59.146504] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.54, 'close': 4.54, 'volume': 440.0}
[2025-12-10T17:10:59.146685] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 4.55, 'high': 4.57, 'low': 4.55, 'close': 4.57, 'volume': 1890.0}
[2025-12-10T17:10:59.146323] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 26.84, 'high': 26.845, 'low': 26.83, 'close': 26.83, 'volume': 2698.0}
[2025-12-10T17:10:59.147017] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 118.0}
[2025-12-10T17:10:59.147203] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 26.84, 'high': 26.845, 'low': 26.84, 'close': 26.845, 'volume': 623.0}
[2025-12-10T17:10:59.147389] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 1066.0}
[2025-12-10T17:10:59.147620] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.85, 'close': 26.85, 'volume': 471.0}
[2025-12-10T17:10:59.147766] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.85, 'close': 26.85, 'volume': 773.0}
[2025-12-10T17:10:59.147912] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 26.86, 'high': 26.87, 'low': 26.86, 'close': 26.87, 'volume': 824.0}
[2025-12-10T17:10:59.148075] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 4.55, 'high': 4.555, 'low': 4.55, 'close': 4.55, 'volume': 13657.0}
[2025-12-10T17:10:59.148250] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.5497, 'close': 4.5497, 'volume': 273.0}
[2025-12-10T17:10:59.148430] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 26.86, 'high': 26.865, 'low': 26.86, 'close': 26.865, 'volume': 1555.0}
[2025-12-10T17:10:59.148697] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 26.865, 'high': 26.885, 'low': 26.865, 'close': 26.885, 'volume': 1340.0}
[2025-12-10T17:10:59.149069] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 26.885, 'high': 26.885, 'low': 26.885, 'close': 26.885, 'volume': 280.0}
[2025-12-10T17:10:59.148909] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 4.55, 'high': 4.554, 'low': 4.55, 'close': 4.554, 'volume': 6234.0}
[2025-12-10T17:10:59.149292] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 4.55, 'high': 4.57, 'low': 4.55, 'close': 4.5565, 'volume': 5527.0}
[2025-12-10T17:10:59.149464] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 26.87, 'high': 26.875, 'low': 26.87, 'close': 26.875, 'volume': 648.0}
[2025-12-10T17:10:59.149824] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 26.8974, 'high': 26.95, 'low': 26.8974, 'close': 26.935, 'volume': 5599.0}
[2025-12-10T17:10:59.149680] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 414.0}
[2025-12-10T17:10:59.150033] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 4.5606, 'high': 4.57, 'low': 4.5606, 'close': 4.5631, 'volume': 5870.0}
[2025-12-10T17:10:59.150223] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 26.94, 'high': 26.945, 'low': 26.94, 'close': 26.945, 'volume': 1010.0}
[2025-12-10T17:10:59.150405] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 4.5675, 'high': 4.5675, 'low': 4.5624, 'close': 4.5624, 'volume': 540.0}
[2025-12-10T17:10:59.150808] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.56, 'close': 4.56, 'volume': 881.0}
[2025-12-10T17:10:59.150559] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 26.945, 'high': 26.945, 'low': 26.945, 'close': 26.945, 'volume': 954.0}
[2025-12-10T17:10:59.151043] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.55, 'close': 4.5599, 'volume': 5705.0}
[2025-12-10T17:10:59.151261] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 26.945, 'high': 26.945, 'low': 26.945, 'close': 26.945, 'volume': 337.0}
[2025-12-10T17:10:59.151645] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 26.945, 'high': 26.945, 'low': 26.93, 'close': 26.93, 'volume': 1599.0}
[2025-12-10T17:10:59.151764] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 26.92, 'high': 26.93, 'low': 26.92, 'close': 26.93, 'volume': 1135.0}
[2025-12-10T17:10:59.151863] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 26.93, 'high': 26.95, 'low': 26.93, 'close': 26.94, 'volume': 4371.0}
[2025-12-10T17:10:59.151961] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 26.935, 'high': 26.935, 'low': 26.935, 'close': 26.935, 'volume': 649.0}
[2025-12-10T17:10:59.152058] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.93, 'close': 26.93, 'volume': 1582.0}
[2025-12-10T17:10:59.152154] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 26.925, 'high': 26.925, 'low': 26.915, 'close': 26.915, 'volume': 1101.0}
[2025-12-10T17:10:59.152260] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 26.915, 'high': 26.915, 'low': 26.91, 'close': 26.91, 'volume': 1538.0}
[2025-12-10T17:10:59.152367] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 26.9, 'high': 26.905, 'low': 26.89, 'close': 26.89, 'volume': 3233.0}
[2025-12-10T17:10:59.152504] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 26.89, 'high': 26.91, 'low': 26.89, 'close': 26.91, 'volume': 2133.0}
[2025-12-10T17:10:59.152630] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 26.9199, 'high': 26.9199, 'low': 26.9199, 'close': 26.9199, 'volume': 1439.0}
[2025-12-10T17:10:59.152807] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 26.91, 'high': 26.92, 'low': 26.91, 'close': 26.92, 'volume': 518.0}
[2025-12-10T17:10:59.152908] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.909, 'close': 26.909, 'volume': 783.0}
[2025-12-10T17:10:59.153018] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 26.915, 'high': 26.915, 'low': 26.915, 'close': 26.915, 'volume': 810.0}
[2025-12-10T17:10:59.153116] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.92, 'close': 26.92, 'volume': 316.0}
[2025-12-10T17:10:59.153213] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 26.91, 'high': 26.92, 'low': 26.91, 'close': 26.92, 'volume': 713.0}
[2025-12-10T17:10:59.153310] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.9, 'close': 26.9, 'volume': 1537.0}
[2025-12-10T17:10:59.151456] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 4.56, 'high': 4.57, 'low': 4.56, 'close': 4.56, 'volume': 8159.0}
[2025-12-10T17:10:59.153601] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.53, 'close': 4.53, 'volume': 34537.0}
[2025-12-10T17:10:59.153963] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.51, 'close': 4.5126, 'volume': 32855.0}
[2025-12-10T17:10:59.154133] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 4.52, 'high': 4.5234, 'low': 4.515, 'close': 4.5234, 'volume': 6095.0}
[2025-12-10T17:10:59.153790] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.92, 'close': 26.92, 'volume': 389.0}
[2025-12-10T17:10:59.154588] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 851.0}
[2025-12-10T17:10:59.154346] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.91, 'close': 26.91, 'volume': 856.0}
[2025-12-10T17:10:59.154932] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.91, 'close': 26.91, 'volume': 849.0}
[2025-12-10T17:10:59.154778] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 4.5104, 'high': 4.5104, 'low': 4.46, 'close': 4.48, 'volume': 76272.0}
[2025-12-10T17:10:59.155148] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 4.47, 'high': 4.49, 'low': 4.47, 'close': 4.49, 'volume': 9723.0}
[2025-12-10T17:10:59.155301] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.91, 'close': 26.91, 'volume': 350.0}
[2025-12-10T17:10:59.155566] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.49, 'close': 4.49, 'volume': 2623.0}
[2025-12-10T17:10:59.155736] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 26.91, 'high': 26.92, 'low': 26.905, 'close': 26.905, 'volume': 4185.0}
[2025-12-10T17:10:59.155998] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 4.4925, 'high': 4.4955, 'low': 4.4925, 'close': 4.4955, 'volume': 1423.0}
[2025-12-10T17:10:59.156180] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 26.905, 'high': 26.905, 'low': 26.88, 'close': 26.89, 'volume': 2318.0}
[2025-12-10T17:10:59.156411] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 4.4977, 'high': 4.4977, 'low': 4.4935, 'close': 4.4935, 'volume': 5378.0}
[2025-12-10T17:10:59.156784] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 4.5099, 'high': 4.5099, 'low': 4.5, 'close': 4.5, 'volume': 202.0}
[2025-12-10T17:10:59.156565] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 26.895, 'high': 26.895, 'low': 26.89, 'close': 26.89, 'volume': 662.0}
[2025-12-10T17:10:59.156959] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 413.0}
[2025-12-10T17:10:59.157215] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 26.895, 'high': 26.895, 'low': 26.895, 'close': 26.895, 'volume': 411.0}
[2025-12-10T17:10:59.157634] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 26.895, 'high': 26.9, 'low': 26.895, 'close': 26.9, 'volume': 923.0}
[2025-12-10T17:10:59.157470] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 4.5001, 'high': 4.5001, 'low': 4.5001, 'close': 4.5001, 'volume': 768.0}
[2025-12-10T17:10:59.157764] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.9, 'close': 26.9, 'volume': 936.0}
[2025-12-10T17:10:59.157987] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 4.5014, 'high': 4.5099, 'low': 4.5014, 'close': 4.5099, 'volume': 5493.0}
[2025-12-10T17:10:59.158141] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 26.895, 'high': 26.9, 'low': 26.895, 'close': 26.9, 'volume': 1072.0}
[2025-12-10T17:10:59.158389] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 26.905, 'high': 26.905, 'low': 26.905, 'close': 26.905, 'volume': 472.0}
[2025-12-10T17:10:59.158506] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.89, 'close': 26.89, 'volume': 1192.0}
[2025-12-10T17:10:59.158822] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 5905.0}
[2025-12-10T17:10:59.158977] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 555.0}
[2025-12-10T17:10:59.159085] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 4.53, 'high': 4.54, 'low': 4.525, 'close': 4.53, 'volume': 3715.0}
[2025-12-10T17:10:59.159196] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.52, 'close': 4.53, 'volume': 20291.0}
[2025-12-10T17:10:59.159424] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 3981.0}
[2025-12-10T17:10:59.159533] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 144.0}
[2025-12-10T17:10:59.159654] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 204.0}
[2025-12-10T17:10:59.159757] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 4.5306, 'high': 4.5306, 'low': 4.5306, 'close': 4.5306, 'volume': 180.0}
[2025-12-10T17:10:59.159862] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 4.5308, 'high': 4.5308, 'low': 4.53, 'close': 4.53, 'volume': 339.0}
[2025-12-10T17:10:59.159965] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 388.0}
[2025-12-10T17:10:59.158635] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.9, 'close': 26.9, 'volume': 644.0}
[2025-12-10T17:10:59.160166] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 4.51, 'high': 4.5227, 'low': 4.51, 'close': 4.5227, 'volume': 2313.0}
[2025-12-10T17:10:59.160348] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 26.93, 'high': 26.9309, 'low': 26.93, 'close': 26.9309, 'volume': 1966.0}
[2025-12-10T17:10:59.160565] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 26.93, 'high': 26.9499, 'low': 26.93, 'close': 26.93, 'volume': 2302.0}
[2025-12-10T17:10:59.160816] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 4.52, 'high': 4.528, 'low': 4.52, 'close': 4.52, 'volume': 2616.0}
[2025-12-10T17:10:59.160997] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.93, 'close': 26.93, 'volume': 576.0}
[2025-12-10T17:10:59.161192] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 4.5289, 'high': 4.5289, 'low': 4.5289, 'close': 4.5289, 'volume': 151.0}
[2025-12-10T17:10:59.161386] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.89, 'close': 26.89, 'volume': 3872.0}
[2025-12-10T17:10:59.161533] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 1175.0}
[2025-12-10T17:10:59.161742] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.88, 'close': 26.88, 'volume': 540.0}
[2025-12-10T17:10:59.161962] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.88, 'close': 26.88, 'volume': 957.0}
[2025-12-10T17:10:59.162364] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.87, 'close': 26.87, 'volume': 957.0}
[2025-12-10T17:10:59.162205] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 4.51, 'high': 4.52, 'low': 4.51, 'close': 4.52, 'volume': 330.0}
[2025-12-10T17:10:59.162695] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 4.52, 'high': 4.525, 'low': 4.52, 'close': 4.525, 'volume': 830.0}
[2025-12-10T17:10:59.162487] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.87, 'close': 26.87, 'volume': 238.0}
[2025-12-10T17:10:59.162915] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.87, 'close': 26.87, 'volume': 492.0}
[2025-12-10T17:10:59.163095] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 551.0}
[2025-12-10T17:10:59.163283] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 252.0}
[2025-12-10T17:10:59.163642] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.852, 'close': 26.8545, 'volume': 2082.0}
[2025-12-10T17:10:59.163781] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 26.855, 'high': 26.855, 'low': 26.795, 'close': 26.8, 'volume': 7400.0}
[2025-12-10T17:10:59.163476] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 4.5101, 'high': 4.5101, 'low': 4.5101, 'close': 4.5101, 'volume': 4654.0}
[2025-12-10T17:10:59.164102] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 281.0}
[2025-12-10T17:10:59.163951] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 26.825, 'high': 26.835, 'low': 26.8, 'close': 26.82, 'volume': 10511.0}
[2025-12-10T17:10:59.164325] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 26.82, 'high': 26.835, 'low': 26.81, 'close': 26.835, 'volume': 1364.0}
[2025-12-10T17:10:59.164448] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 26.835, 'high': 26.835, 'low': 26.83, 'close': 26.83, 'volume': 2139.0}
[2025-12-10T17:10:59.164638] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.495, 'close': 4.505, 'volume': 1327.0}
[2025-12-10T17:10:59.164776] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 4.51, 'high': 4.52, 'low': 4.51, 'close': 4.515, 'volume': 740.0}
[2025-12-10T17:10:59.164942] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 26.83, 'high': 26.835, 'low': 26.82, 'close': 26.83, 'volume': 1325.0}
[2025-12-10T17:10:59.165164] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 2219.0}
[2025-12-10T17:10:59.165296] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 2819.0}
[2025-12-10T17:10:59.165469] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 4.514, 'high': 4.515, 'low': 4.514, 'close': 4.515, 'volume': 603.0}
[2025-12-10T17:10:59.165696] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 283.0}
[2025-12-10T17:10:59.165862] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 26.85, 'high': 26.89, 'low': 26.845, 'close': 26.89, 'volume': 14294.0}
[2025-12-10T17:10:59.166256] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 4.51, 'high': 4.5145, 'low': 4.51, 'close': 4.5145, 'volume': 491.0}
[2025-12-10T17:10:59.166384] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 829.0}
[2025-12-10T17:10:59.166488] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 1186.0}
[2025-12-10T17:10:59.166676] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 1005.0}
[2025-12-10T17:10:59.186305] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 4.5206, 'high': 4.5206, 'low': 4.5206, 'close': 4.5206, 'volume': 445.0}
[2025-12-10T17:10:59.186489] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 1553.0}
[2025-12-10T17:10:59.166079] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 26.85, 'high': 26.875, 'low': 26.85, 'close': 26.86, 'volume': 2656.0}
[2025-12-10T17:10:59.186660] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 4.5199, 'high': 4.5199, 'low': 4.5199, 'close': 4.5199, 'volume': 1070.0}
[2025-12-10T17:10:59.186885] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 1604.0}
[2025-12-10T17:10:59.187457] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.8305, 'close': 26.84, 'volume': 3028.0}
[2025-12-10T17:10:59.187626] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 26.83, 'high': 26.87, 'low': 26.83, 'close': 26.87, 'volume': 1119.0}
[2025-12-10T17:10:59.187831] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 2978.0}
[2025-12-10T17:10:59.188041] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 26.87, 'high': 26.88, 'low': 26.86, 'close': 26.87, 'volume': 11490.0}
[2025-12-10T17:10:59.188381] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 26.89, 'high': 26.905, 'low': 26.865, 'close': 26.865, 'volume': 3494.0}
[2025-12-10T17:10:59.188227] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 314.0}
[2025-12-10T17:10:59.188623] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 26.86, 'high': 26.89, 'low': 26.86, 'close': 26.885, 'volume': 8306.0}
[2025-12-10T17:10:59.188749] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 26.88, 'high': 26.89, 'low': 26.88, 'close': 26.89, 'volume': 843.0}
[2025-12-10T17:10:59.188932] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 225.0}
[2025-12-10T17:10:59.189406] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 26.86, 'high': 26.87, 'low': 26.86, 'close': 26.87, 'volume': 1585.0}
[2025-12-10T17:10:59.189255] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.52, 'close': 4.52, 'volume': 408.0}
[2025-12-10T17:10:59.189790] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.88, 'close': 26.88, 'volume': 948.0}
[2025-12-10T17:10:59.189628] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 275.0}
[2025-12-10T17:10:59.189939] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 26.89, 'high': 26.915, 'low': 26.89, 'close': 26.91, 'volume': 6199.0}
[2025-12-10T17:10:59.190129] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 592.0}
[2025-12-10T17:10:59.190327] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 26.91, 'high': 26.955, 'low': 26.91, 'close': 26.955, 'volume': 6815.0}
[2025-12-10T17:10:59.190526] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 4.5378, 'high': 4.5378, 'low': 4.53, 'close': 4.5335, 'volume': 846.0}
[2025-12-10T17:10:59.190733] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 4.54, 'high': 4.55, 'low': 4.54, 'close': 4.55, 'volume': 4320.0}
[2025-12-10T17:10:59.190892] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.94, 'close': 26.94, 'volume': 461.0}
[2025-12-10T17:10:59.191216] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 4.5484, 'high': 4.5484, 'low': 4.5484, 'close': 4.5484, 'volume': 1025.0}
[2025-12-10T17:10:59.191069] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.92, 'close': 26.92, 'volume': 939.0}
[2025-12-10T17:10:59.191347] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 4.55, 'high': 4.56, 'low': 4.55, 'close': 4.56, 'volume': 3616.0}
[2025-12-10T17:10:59.191552] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.92, 'close': 26.92, 'volume': 311.0}
[2025-12-10T17:10:59.191937] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 26.915, 'high': 26.915, 'low': 26.91, 'close': 26.91, 'volume': 558.0}
[2025-12-10T17:10:59.191781] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 2301.0}
[2025-12-10T17:10:59.192294] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 26.875, 'high': 26.875, 'low': 26.875, 'close': 26.875, 'volume': 620.0}
[2025-12-10T17:10:59.192425] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.875, 'close': 26.88, 'volume': 997.0}
[2025-12-10T17:10:59.192145] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 384.0}
[2025-12-10T17:10:59.192850] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 26.88, 'high': 26.89, 'low': 26.8, 'close': 26.83, 'volume': 20180.0}
[2025-12-10T17:10:59.192978] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 26.825, 'high': 26.825, 'low': 26.73, 'close': 26.75, 'volume': 10415.0}
[2025-12-10T17:10:59.192695] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 4.56, 'high': 4.57, 'low': 4.56, 'close': 4.57, 'volume': 1082.0}
[2025-12-10T17:10:59.193144] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 26.76, 'high': 26.785, 'low': 26.76, 'close': 26.78, 'volume': 876.0}
[2025-12-10T17:10:59.193267] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 26.77, 'high': 26.785, 'low': 26.77, 'close': 26.785, 'volume': 1340.0}
[2025-12-10T17:10:59.193432] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.56, 'close': 4.56, 'volume': 3007.0}
[2025-12-10T17:10:59.193781] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 26.77, 'high': 26.775, 'low': 26.76, 'close': 26.76, 'volume': 2173.0}
[2025-12-10T17:10:59.193901] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 26.76, 'high': 26.77, 'low': 26.76, 'close': 26.77, 'volume': 1085.0}
[2025-12-10T17:10:59.194002] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 26.77, 'high': 26.775, 'low': 26.74, 'close': 26.74, 'volume': 1796.0}
[2025-12-10T17:10:59.194102] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 26.75, 'high': 26.775, 'low': 26.75, 'close': 26.775, 'volume': 1128.0}
[2025-12-10T17:10:59.194202] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.73, 'close': 26.75, 'volume': 1181.0}
[2025-12-10T17:10:59.194349] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 26.74, 'high': 26.742, 'low': 26.74, 'close': 26.742, 'volume': 3883.0}
[2025-12-10T17:10:59.194449] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.67, 'close': 26.68, 'volume': 5605.0}
[2025-12-10T17:10:59.194547] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.62, 'close': 26.62, 'volume': 5359.0}
[2025-12-10T17:10:59.194666] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 26.6232, 'high': 26.655, 'low': 26.62, 'close': 26.635, 'volume': 4387.0}
[2025-12-10T17:10:59.193614] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 4762.0}
[2025-12-10T17:10:59.194974] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.565, 'close': 26.6, 'volume': 11735.0}
[2025-12-10T17:10:59.195144] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 26.59, 'high': 26.69, 'low': 26.59, 'close': 26.61, 'volume': 20092.0}
[2025-12-10T17:10:59.195881] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 26.6, 'high': 26.675, 'low': 26.59, 'close': 26.675, 'volume': 4334.0}
[2025-12-10T17:10:59.196012] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 26.7, 'high': 26.73, 'low': 26.7, 'close': 26.71, 'volume': 2451.0}
[2025-12-10T17:10:59.195664] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 992.0}
[2025-12-10T17:10:59.196205] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 26.71, 'high': 26.75, 'low': 26.71, 'close': 26.715, 'volume': 11527.0}
[2025-12-10T17:10:59.196427] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 4.56, 'high': 4.565, 'low': 4.56, 'close': 4.565, 'volume': 351.0}
[2025-12-10T17:10:59.196679] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 26.715, 'high': 26.715, 'low': 26.61, 'close': 26.61, 'volume': 6600.0}
[2025-12-10T17:10:59.197095] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 26.65, 'high': 26.69, 'low': 26.65, 'close': 26.69, 'volume': 2110.0}
[2025-12-10T17:10:59.196892] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 103.0}
[2025-12-10T17:10:59.197226] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 26.71, 'high': 26.72, 'low': 26.69, 'close': 26.72, 'volume': 1810.0}
[2025-12-10T17:10:59.197521] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.56, 'close': 4.565, 'volume': 2959.0}
[2025-12-10T17:10:59.197821] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.555, 'close': 4.555, 'volume': 3101.0}
[2025-12-10T17:10:59.198020] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 26.72, 'high': 26.765, 'low': 26.72, 'close': 26.73, 'volume': 1921.0}
[2025-12-10T17:10:59.199531] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.62, 'close': 26.66, 'volume': 7232.0}
[2025-12-10T17:10:59.198259] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 4.5555, 'high': 4.5555, 'low': 4.5555, 'close': 4.5555, 'volume': 105.0}
[2025-12-10T17:10:59.199810] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.5501, 'close': 26.585, 'volume': 4949.0}
[2025-12-10T17:10:59.200037] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 4.5573, 'high': 4.5573, 'low': 4.5573, 'close': 4.5573, 'volume': 705.0}
[2025-12-10T17:10:59.200331] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 26.585, 'high': 26.62, 'low': 26.58, 'close': 26.6, 'volume': 4459.0}
[2025-12-10T17:10:59.200540] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 1002.0}
[2025-12-10T17:10:59.200803] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 286.0}
[2025-12-10T17:10:59.200987] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 1202.0}
[2025-12-10T17:10:59.201194] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 26.6, 'high': 26.65, 'low': 26.6, 'close': 26.645, 'volume': 3974.0}
[2025-12-10T17:10:59.201640] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 4.5544, 'high': 4.5544, 'low': 4.5544, 'close': 4.5544, 'volume': 958.0}
[2025-12-10T17:10:59.201793] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 6074.0}
[2025-12-10T17:10:59.201421] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.58, 'close': 26.59, 'volume': 2442.0}
[2025-12-10T17:10:59.202199] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 26.62, 'high': 26.64, 'low': 26.6163, 'close': 26.62, 'volume': 2372.0}
[2025-12-10T17:10:59.201945] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 4.555, 'high': 4.57, 'low': 4.555, 'close': 4.57, 'volume': 21628.0}
[2025-12-10T17:10:59.202495] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 26.65, 'high': 26.68, 'low': 26.65, 'close': 26.655, 'volume': 7382.0}
[2025-12-10T17:10:59.202721] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 4.565, 'high': 4.58, 'low': 4.565, 'close': 4.58, 'volume': 7992.0}
[2025-12-10T17:10:59.203026] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 26.65, 'high': 26.67, 'low': 26.65, 'close': 26.65, 'volume': 1083.0}
[2025-12-10T17:10:59.232271] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 26.65, 'high': 26.68, 'low': 26.645, 'close': 26.68, 'volume': 13594.0}
[2025-12-10T17:10:59.232922] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 4259.0}
[2025-12-10T17:10:59.233634] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 4.565, 'high': 4.57, 'low': 4.565, 'close': 4.57, 'volume': 300.0}
[2025-12-10T17:10:59.233343] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 26.675, 'high': 26.755, 'low': 26.675, 'close': 26.71, 'volume': 4176.0}
[2025-12-10T17:10:59.233800] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 875.0}
[2025-12-10T17:10:59.234161] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 26.715, 'high': 26.73, 'low': 26.715, 'close': 26.73, 'volume': 1563.0}
[2025-12-10T17:10:59.234489] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 816.0}
[2025-12-10T17:10:59.234835] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 26.8, 'high': 26.82, 'low': 26.79, 'close': 26.82, 'volume': 984.0}
[2025-12-10T17:10:59.236558] [DEBUG] [LOCAL     ] ACDC: Loaded 87944 existing records from primary storage.
[2025-12-10T17:10:59.234654] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 4983.0}
[2025-12-10T17:10:59.237285] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 4.57, 'high': 4.5701, 'low': 4.5618, 'close': 4.5618, 'volume': 10181.0}
[2025-12-10T17:10:59.237470] [INFO ] [ORCH      ] ACDC: Loaded 87944 existing records.
[2025-12-10T17:10:59.237060] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 26.83, 'high': 26.865, 'low': 26.83, 'close': 26.86, 'volume': 1304.0}
[2025-12-10T17:10:59.237916] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 26.865, 'high': 26.865, 'low': 26.75, 'close': 26.77, 'volume': 6421.0}
[2025-12-10T17:10:59.237724] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 710.0}
[2025-12-10T17:10:59.238142] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 26.78, 'high': 26.865, 'low': 26.78, 'close': 26.81, 'volume': 12556.0}
[2025-12-10T17:10:59.259792] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 603.0}
[2025-12-10T17:10:59.271723] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 26.865, 'high': 26.865, 'low': 26.86, 'close': 26.86, 'volume': 711.0}
[2025-12-10T17:10:59.297042] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 116.0}
[2025-12-10T17:10:59.322481] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 205.0}
[2025-12-10T17:10:59.296382] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 26.855, 'high': 26.87, 'low': 26.85, 'close': 26.86, 'volume': 854.0}
[2025-12-10T17:10:59.343900] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.835, 'close': 26.86, 'volume': 1945.0}
[2025-12-10T17:10:59.344848] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 26.86, 'high': 26.91, 'low': 26.86, 'close': 26.91, 'volume': 2226.0}
[2025-12-10T17:10:59.344523] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 4.57, 'high': 4.58, 'low': 4.57, 'close': 4.58, 'volume': 4348.0}
[2025-12-10T17:10:59.345203] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.885, 'close': 26.885, 'volume': 3365.0}
[2025-12-10T17:10:59.345433] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 26.885, 'high': 26.885, 'low': 26.85, 'close': 26.8504, 'volume': 2460.0}
[2025-12-10T17:10:59.345722] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 5837.0}
[2025-12-10T17:10:59.346012] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 26.865, 'high': 26.865, 'low': 26.8, 'close': 26.8, 'volume': 3984.0}
[2025-12-10T17:10:59.346665] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 4.5613, 'high': 4.565, 'low': 4.5613, 'close': 4.565, 'volume': 10602.0}
[2025-12-10T17:10:59.352196] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 26.815, 'high': 26.89, 'low': 26.815, 'close': 26.89, 'volume': 2549.0}
[2025-12-10T17:10:59.352499] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 4.561, 'high': 4.561, 'low': 4.56, 'close': 4.56, 'volume': 13684.0}
[2025-12-10T17:10:59.357935] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 26.89, 'high': 26.94, 'low': 26.89, 'close': 26.93, 'volume': 1816.0}
[2025-12-10T17:10:59.358182] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 4.56, 'high': 4.565, 'low': 4.56, 'close': 4.565, 'volume': 2245.0}
[2025-12-10T17:10:59.363608] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 397.0}
[2025-12-10T17:10:59.369255] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 4.56, 'high': 4.5655, 'low': 4.56, 'close': 4.56, 'volume': 895.0}
[2025-12-10T17:10:59.368969] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 26.95, 'high': 26.9527, 'low': 26.95, 'close': 26.95, 'volume': 1452.0}
[2025-12-10T17:10:59.393344] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 4.5637, 'high': 4.5637, 'low': 4.5637, 'close': 4.5637, 'volume': 135.0}
[2025-12-10T17:10:59.395588] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 116.0}
[2025-12-10T17:10:59.393699] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 26.96, 'high': 26.97, 'low': 26.95, 'close': 26.95, 'volume': 1416.0}
[2025-12-10T17:10:59.395829] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 772.0}
[2025-12-10T17:10:59.395981] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 211.0}
[2025-12-10T17:10:59.396249] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 26.95, 'high': 26.97, 'low': 26.95, 'close': 26.96, 'volume': 2663.0}
[2025-12-10T17:10:59.396493] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.57, 'close': 4.5702, 'volume': 4051.0}
[2025-12-10T17:10:59.404769] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 1062.0}
[2025-12-10T17:10:59.426262] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 4.5601, 'high': 4.5601, 'low': 4.5601, 'close': 4.5601, 'volume': 2038.0}
[2025-12-10T17:10:59.433520] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 106.0}
[2025-12-10T17:10:59.434567] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 4.5699, 'high': 4.5699, 'low': 4.5699, 'close': 4.5699, 'volume': 150.0}
[2025-12-10T17:10:59.434056] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 26.99, 'high': 27.06, 'low': 26.975, 'close': 27.045, 'volume': 21377.0}
[2025-12-10T17:10:59.444120] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.555, 'close': 4.555, 'volume': 2426.0}
[2025-12-10T17:10:59.444370] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 27.045, 'high': 27.05, 'low': 27.045, 'close': 27.05, 'volume': 1354.0}
[2025-12-10T17:10:59.453738] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 4.56, 'high': 4.57, 'low': 4.56, 'close': 4.565, 'volume': 3830.0}
[2025-12-10T17:10:59.459245] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 4.5665, 'high': 4.5665, 'low': 4.5665, 'close': 4.5665, 'volume': 308.0}
[2025-12-10T17:10:59.459505] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 27.03, 'high': 27.045, 'low': 26.9632, 'close': 26.9632, 'volume': 3592.0}
[2025-12-10T17:10:59.460017] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 4.5623, 'high': 4.5623, 'low': 4.5623, 'close': 4.5623, 'volume': 475.0}
[2025-12-10T17:10:59.459731] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 26.98, 'high': 27.02, 'low': 26.98, 'close': 27.02, 'volume': 1617.0}
[2025-12-10T17:10:59.468028] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 163.0}
[2025-12-10T17:10:59.468606] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 27.04, 'high': 27.06, 'low': 27.04, 'close': 27.05, 'volume': 1956.0}
[2025-12-10T17:10:59.468375] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 4.5655, 'high': 4.5655, 'low': 4.5655, 'close': 4.5655, 'volume': 100.0}
[2025-12-10T17:10:59.468937] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 268.0}
[2025-12-10T17:10:59.469133] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 4.57, 'high': 4.58, 'low': 4.57, 'close': 4.58, 'volume': 2612.0}
[2025-12-10T17:10:59.469641] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 27.065, 'high': 27.065, 'low': 27.05, 'close': 27.05, 'volume': 2249.0}
[2025-12-10T17:10:59.469469] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 4.5701, 'high': 4.572, 'low': 4.5701, 'close': 4.572, 'volume': 1161.0}
[2025-12-10T17:10:59.482724] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 27.055, 'high': 27.055, 'low': 27.0, 'close': 27.01, 'volume': 4107.0}
[2025-12-10T17:10:59.482502] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 4.5724, 'high': 4.5761, 'low': 4.5724, 'close': 4.5761, 'volume': 435.0}
[2025-12-10T17:10:59.493406] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 27.0, 'high': 27.0, 'low': 26.91, 'close': 26.91, 'volume': 9958.0}
[2025-12-10T17:10:59.498891] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 26.9, 'high': 26.93, 'low': 26.9, 'close': 26.93, 'volume': 3463.0}
[2025-12-10T17:10:59.504683] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 137.0}
[2025-12-10T17:10:59.504896] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 26.94, 'high': 26.945, 'low': 26.915, 'close': 26.915, 'volume': 2589.0}
[2025-12-10T17:10:59.505240] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 2194.0}
[2025-12-10T17:10:59.511888] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 26.915, 'high': 26.945, 'low': 26.915, 'close': 26.945, 'volume': 1169.0}
[2025-12-10T17:10:59.521661] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.5795, 'close': 4.58, 'volume': 442.0}
[2025-12-10T17:10:59.527468] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 4.5799, 'high': 4.5799, 'low': 4.5799, 'close': 4.5799, 'volume': 109.0}
[2025-12-10T17:10:59.527203] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 26.945, 'high': 26.95, 'low': 26.88, 'close': 26.88, 'volume': 6779.0}
[2025-12-10T17:10:59.532909] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.87, 'close': 26.87, 'volume': 1636.0}
[2025-12-10T17:10:59.538538] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 4.5799, 'high': 4.585, 'low': 4.5799, 'close': 4.585, 'volume': 6409.0}
[2025-12-10T17:10:59.538761] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 26.87, 'high': 26.885, 'low': 26.87, 'close': 26.885, 'volume': 2239.0}
[2025-12-10T17:10:59.549699] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 23701.0}
[2025-12-10T17:10:59.549899] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.5911, 'close': 4.5911, 'volume': 739.0}
[2025-12-10T17:10:59.544368] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 26.885, 'high': 26.885, 'low': 26.86, 'close': 26.865, 'volume': 3479.0}
[2025-12-10T17:10:59.550198] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.84, 'close': 26.86, 'volume': 3895.0}
[2025-12-10T17:10:59.555653] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.86, 'close': 26.86, 'volume': 905.0}
[2025-12-10T17:10:59.574764] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 26.85, 'high': 26.855, 'low': 26.84, 'close': 26.855, 'volume': 2261.0}
[2025-12-10T17:10:59.555854] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 310.0}
[2025-12-10T17:10:59.578873] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.84, 'close': 26.84, 'volume': 1382.0}
[2025-12-10T17:10:59.579266] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.581, 'close': 4.581, 'volume': 661.0}
[2025-12-10T17:10:59.580304] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-12 (0.99 seconds).
[2025-12-10T17:10:59.580516] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 220.0}
[2025-12-10T17:10:59.580828] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 169.0}
[2025-12-10T17:10:59.581688] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.85, 'close': 26.85, 'volume': 1519.0}
[2025-12-10T17:10:59.581905] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 4.592, 'high': 4.592, 'low': 4.5907, 'close': 4.5907, 'volume': 539.0}
[2025-12-10T17:10:59.595762] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 238.0}
[2025-12-10T17:10:59.596188] [DEBUG] [ORCH      ] ACCO: Retrieved 1769 records for 2025-12.
[2025-12-10T17:10:59.606719] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 1219.0}
[2025-12-10T17:10:59.606891] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.575, 'close': 4.575, 'volume': 934.0}
[2025-12-10T17:10:59.607146] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 26.85, 'high': 26.86, 'low': 26.85, 'close': 26.86, 'volume': 2598.0}
[2025-12-10T17:10:59.660677] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 4.5765, 'high': 4.5765, 'low': 4.5765, 'close': 4.5765, 'volume': 324.0}
[2025-12-10T17:10:59.719049] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 26.8699, 'high': 26.8699, 'low': 26.855, 'close': 26.855, 'volume': 1345.0}
[2025-12-10T17:10:59.772419] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 26.855, 'high': 26.89, 'low': 26.855, 'close': 26.88, 'volume': 7737.0}
[2025-12-10T17:10:59.772619] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 479.0}
[2025-12-10T17:10:59.777839] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 26.89, 'high': 26.895, 'low': 26.885, 'close': 26.895, 'volume': 3154.0}
[2025-12-10T17:10:59.778008] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 26.895, 'high': 26.96, 'low': 26.895, 'close': 26.96, 'volume': 9696.0}
[2025-12-10T17:10:59.778163] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 4.56, 'high': 4.5665, 'low': 4.56, 'close': 4.5665, 'volume': 1141.0}
[2025-12-10T17:10:59.778439] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 26.96, 'high': 26.99, 'low': 26.96, 'close': 26.99, 'volume': 2255.0}
[2025-12-10T17:10:59.778593] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 26.98, 'high': 26.985, 'low': 26.975, 'close': 26.985, 'volume': 3203.0}
[2025-12-10T17:10:59.778324] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 1012.0}
[2025-12-10T17:10:59.778886] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 608.0}
[2025-12-10T17:10:59.777109] [INFO ] [ORCH      ] ACDC: Found 1 missing trading days.
[2025-12-10T17:10:59.778750] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 27.0, 'high': 27.01, 'low': 27.0, 'close': 27.0, 'volume': 4333.0}
[2025-12-10T17:10:59.779293] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 27.0, 'high': 27.04, 'low': 27.0, 'close': 27.01, 'volume': 2676.0}
[2025-12-10T17:10:59.779170] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 639.0}
[2025-12-10T17:10:59.779393] [INFO ] [ORCH      ] ACDC: Need to fetch 1 months: 2025-12
[2025-12-10T17:10:59.779811] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 27.045, 'high': 27.045, 'low': 27.03, 'close': 27.03, 'volume': 1952.0}
[2025-12-10T17:10:59.785078] [DEBUG] [ORCH      ] ACDC: Fetching data for 2025-12.
[2025-12-10T17:10:59.790406] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 383.0}
[2025-12-10T17:10:59.790681] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 245.0}
[2025-12-10T17:10:59.791365] [INFO ] [REMOTE    ] ACDC: Fetching primary data for 2025-12.
[2025-12-10T17:10:59.790899] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 27.05, 'high': 27.055, 'low': 27.035, 'close': 27.035, 'volume': 4475.0}
[2025-12-10T17:10:59.803730] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 27.035, 'high': 27.04, 'low': 27.01, 'close': 27.01, 'volume': 8115.0}
[2025-12-10T17:10:59.791665] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 4000.0}
[2025-12-10T17:10:59.803925] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 27.0, 'high': 27.0, 'low': 26.96, 'close': 26.96, 'volume': 4277.0}
[2025-12-10T17:10:59.804065] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 4.5596, 'high': 4.5596, 'low': 4.5596, 'close': 4.5596, 'volume': 157.0}
[2025-12-10T17:10:59.814598] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 119.0}
[2025-12-10T17:10:59.820145] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.5503, 'close': 4.5503, 'volume': 5013.0}
[2025-12-10T17:10:59.825474] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.905, 'close': 26.91, 'volume': 3376.0}
[2025-12-10T17:10:59.830796] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 162.0}
[2025-12-10T17:10:59.867502] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.545, 'close': 4.545, 'volume': 5473.0}
[2025-12-10T17:10:59.851977] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 26.9165, 'high': 27.02, 'low': 26.91, 'close': 26.99, 'volume': 21567.0}
[2025-12-10T17:10:59.873046] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 26.995, 'high': 27.005, 'low': 26.99, 'close': 26.99, 'volume': 9992.0}
[2025-12-10T17:10:59.883544] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 4263.0}
[2025-12-10T17:10:59.884033] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 320.0}
[2025-12-10T17:10:59.889400] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 4.5358, 'high': 4.5358, 'low': 4.5358, 'close': 4.5358, 'volume': 202.0}
[2025-12-10T17:10:59.894720] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 4.535, 'high': 4.5499, 'low': 4.535, 'close': 4.5499, 'volume': 15370.0}
[2025-12-10T17:10:59.883847] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 27.0, 'high': 27.0, 'low': 26.96, 'close': 26.965, 'volume': 6833.0}
[2025-12-10T17:10:59.909566] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.59, 'close': 3.6, 'volume': 54138.0}
[2025-12-10T17:10:59.905484] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 26.965, 'high': 26.9746, 'low': 26.95, 'close': 26.956, 'volume': 6333.0}
[2025-12-10T17:10:59.905188] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 611.0}
[2025-12-10T17:10:59.910222] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 26.955, 'high': 26.99, 'low': 26.955, 'close': 26.99, 'volume': 2494.0}
[2025-12-10T17:10:59.910027] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.5396, 'close': 4.5396, 'volume': 1715.0}
[2025-12-10T17:10:59.910479] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 26.99, 'high': 26.99, 'low': 26.98, 'close': 26.98, 'volume': 3077.0}
[2025-12-10T17:10:59.910875] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 4.5329, 'high': 4.535, 'low': 4.5329, 'close': 4.535, 'volume': 400.0}
[2025-12-10T17:10:59.910699] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 26.975, 'high': 26.975, 'low': 26.975, 'close': 26.975, 'volume': 1224.0}
[2025-12-10T17:10:59.911078] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 1633.0}
[2025-12-10T17:10:59.911222] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 4.55, 'high': 4.56, 'low': 4.55, 'close': 4.56, 'volume': 1979.0}
[2025-12-10T17:10:59.909846] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 4811.0}
[2025-12-10T17:10:59.911828] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 3.62, 'high': 3.63, 'low': 3.62, 'close': 3.6275, 'volume': 1820.0}
[2025-12-10T17:10:59.911378] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 4.57, 'high': 4.58, 'low': 4.57, 'close': 4.58, 'volume': 6637.0}
[2025-12-10T17:10:59.912149] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 400.0}
[2025-12-10T17:10:59.911634] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 26.975, 'high': 26.975, 'low': 26.94, 'close': 26.94, 'volume': 5133.0}
[2025-12-10T17:10:59.912344] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 466.0}
[2025-12-10T17:10:59.912044] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 1735.0}
[2025-12-10T17:10:59.912480] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 165.0}
[2025-12-10T17:10:59.912765] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 26.93, 'high': 26.94, 'low': 26.86, 'close': 26.86, 'volume': 23455.0}
[2025-12-10T17:10:59.912961] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 3.61, 'high': 3.62, 'low': 3.61, 'close': 3.62, 'volume': 3233.0}
[2025-12-10T17:10:59.913380] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.57, 'close': 4.57, 'volume': 1212.0}
[2025-12-10T17:10:59.913568] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.62, 'volume': 1160.0}
[2025-12-10T17:10:59.913197] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 26.87, 'high': 26.885, 'low': 26.845, 'close': 26.86, 'volume': 9789.0}
[2025-12-10T17:10:59.913762] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 1388.0}
[2025-12-10T17:10:59.913910] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 214.0}
[2025-12-10T17:10:59.914046] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 170.0}
[2025-12-10T17:10:59.914280] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 213.0}
[2025-12-10T17:10:59.914702] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.575, 'close': 4.575, 'volume': 716.0}
[2025-12-10T17:10:59.914467] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 26.855, 'high': 26.87, 'low': 26.8475, 'close': 26.85, 'volume': 10953.0}
[2025-12-10T17:10:59.914939] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 26.84, 'high': 26.85, 'low': 26.82, 'close': 26.82, 'volume': 12182.0}
[2025-12-10T17:10:59.914181] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 538.0}
[2025-12-10T17:10:59.915267] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 170.0}
[2025-12-10T17:10:59.915458] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 201.0}
[2025-12-10T17:10:59.915607] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 3.6399, 'high': 3.6399, 'low': 3.63, 'close': 3.63, 'volume': 1008.0}
[2025-12-10T17:10:59.915741] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.63, 'close': 3.63, 'volume': 597.0}
[2025-12-10T17:10:59.915092] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 26.81, 'high': 26.91, 'low': 26.78, 'close': 26.825, 'volume': 27289.0}
[2025-12-10T17:10:59.915925] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 4.5609, 'high': 4.5609, 'low': 4.5609, 'close': 4.5609, 'volume': 2029.0}
[2025-12-10T17:10:59.916138] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 26.8599, 'high': 26.92, 'low': 26.77, 'close': 26.89, 'volume': 12395.0}
[2025-12-10T17:10:59.916314] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 134.0}
[2025-12-10T17:10:59.916683] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 218.0}
[2025-12-10T17:10:59.916818] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.5555, 'close': 4.5555, 'volume': 814.0}
[2025-12-10T17:10:59.917053] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 26.89, 'high': 26.9, 'low': 26.85, 'close': 26.88, 'volume': 17306.0}
[2025-12-10T17:10:59.917293] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 306.0}
[2025-12-10T17:10:59.916466] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 3.6388, 'high': 3.6388, 'low': 3.63, 'close': 3.63, 'volume': 1822.0}
[2025-12-10T17:10:59.917688] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.78, 'close': 26.7999, 'volume': 34248.0}
[2025-12-10T17:10:59.917884] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 4951.0}
[2025-12-10T17:10:59.918090] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 26.8, 'high': 26.82, 'low': 26.795, 'close': 26.81, 'volume': 26872.0}
[2025-12-10T17:10:59.918260] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 537.0}
[2025-12-10T17:10:59.918462] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 26.81, 'high': 26.83, 'low': 26.77, 'close': 26.83, 'volume': 63498.0}
[2025-12-10T17:10:59.918789] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 4.56, 'high': 4.57, 'low': 4.56, 'close': 4.57, 'volume': 760.0}
[2025-12-10T17:10:59.918597] [INFO ] [ORCH      ] ACAD: Adding 368 new records, updating 0 existing records.
[2025-12-10T17:10:59.917477] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.63, 'close': 3.63, 'volume': 408.0}
[2025-12-10T17:10:59.919530] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 452.0}
[2025-12-10T17:10:59.918961] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 351.0}
[2025-12-10T17:10:59.919846] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 2973.0}
[2025-12-10T17:10:59.919689] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 3.6345, 'high': 3.6345, 'low': 3.6345, 'close': 3.6345, 'volume': 310.0}
[2025-12-10T17:10:59.920061] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.635, 'close': 3.635, 'volume': 4183.0}
[2025-12-10T17:10:59.920184] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 688.0}
[2025-12-10T17:10:59.920395] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 3.636, 'high': 3.645, 'low': 3.635, 'close': 3.645, 'volume': 3210.0}
[2025-12-10T17:10:59.920780] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 8617.0}
[2025-12-10T17:10:59.920535] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 4.59, 'high': 4.5986, 'low': 4.59, 'close': 4.595, 'volume': 361.0}
[2025-12-10T17:10:59.920988] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 4.59, 'high': 4.6, 'low': 4.59, 'close': 4.595, 'volume': 4212.0}
[2025-12-10T17:10:59.921112] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 3.655, 'high': 3.6586, 'low': 3.655, 'close': 3.6586, 'volume': 586.0}
[2025-12-10T17:10:59.921702] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 489.0}
[2025-12-10T17:10:59.921222] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.555, 'close': 4.555, 'volume': 2839.0}
[2025-12-10T17:10:59.921968] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 747.0}
[2025-12-10T17:10:59.921864] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 4.55, 'high': 4.56, 'low': 4.545, 'close': 4.545, 'volume': 15790.0}
[2025-12-10T17:10:59.922237] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.555, 'close': 4.56, 'volume': 1463.0}
[2025-12-10T17:10:59.922083] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 1636.0}
[2025-12-10T17:10:59.922371] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 4.56, 'high': 4.58, 'low': 4.56, 'close': 4.57, 'volume': 11223.0}
[2025-12-10T17:10:59.922490] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.54, 'close': 4.54, 'volume': 1218.0}
[2025-12-10T17:10:59.924334] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.525, 'close': 4.525, 'volume': 3647.0}
[2025-12-10T17:10:59.924212] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 430.0}
[2025-12-10T17:10:59.924780] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 4.52, 'high': 4.53, 'low': 4.52, 'close': 4.53, 'volume': 3170.0}
[2025-12-10T17:10:59.924929] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 193.0}
[2025-12-10T17:10:59.925161] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 408.0}
[2025-12-10T17:10:59.925042] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 4.53, 'high': 4.54, 'low': 4.53, 'close': 4.54, 'volume': 985.0}
[2025-12-10T17:10:59.925457] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 4.53, 'high': 4.535, 'low': 4.525, 'close': 4.535, 'volume': 1100.0}
[2025-12-10T17:10:59.925819] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 4.54, 'high': 4.545, 'low': 4.54, 'close': 4.545, 'volume': 503.0}
[2025-12-10T17:10:59.926334] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 4.5445, 'high': 4.5445, 'low': 4.5445, 'close': 4.5445, 'volume': 1319.0}
[2025-12-10T17:10:59.925335] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.63, 'close': 3.635, 'volume': 3021.0}
[2025-12-10T17:10:59.926535] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.535, 'close': 4.535, 'volume': 1209.0}
[2025-12-10T17:10:59.926679] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.635, 'close': 3.64, 'volume': 1705.0}
[2025-12-10T17:10:59.927032] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 4.535, 'high': 4.545, 'low': 4.53, 'close': 4.545, 'volume': 13371.0}
[2025-12-10T17:10:59.927192] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 311.0}
[2025-12-10T17:10:59.927334] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.54, 'close': 4.545, 'volume': 1745.0}
[2025-12-10T17:10:59.927484] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.64, 'close': 3.64, 'volume': 8201.0}
[2025-12-10T17:10:59.927623] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 761.0}
[2025-12-10T17:10:59.927931] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 1413.0}
[2025-12-10T17:10:59.927808] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 4.55, 'high': 4.555, 'low': 4.55, 'close': 4.55, 'volume': 4429.0}
[2025-12-10T17:10:59.928079] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 3.645, 'high': 3.65, 'low': 3.645, 'close': 3.65, 'volume': 5578.0}
[2025-12-10T17:10:59.928401] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.655, 'close': 3.66, 'volume': 8177.0}
[2025-12-10T17:10:59.928511] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 4.555, 'high': 4.56, 'low': 4.5501, 'close': 4.56, 'volume': 9616.0}
[2025-12-10T17:10:59.928788] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 421.0}
[2025-12-10T17:10:59.928673] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 588.0}
[2025-12-10T17:10:59.928934] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 267.0}
[2025-12-10T17:10:59.929162] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.65, 'close': 3.6514, 'volume': 5835.0}
[2025-12-10T17:10:59.929069] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 4.56, 'high': 4.575, 'low': 4.56, 'close': 4.57, 'volume': 3418.0}
[2025-12-10T17:10:59.929299] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.57, 'close': 4.575, 'volume': 4009.0}
[2025-12-10T17:10:59.929395] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.655, 'close': 3.66, 'volume': 2430.0}
[2025-12-10T17:10:59.929665] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 1818.0}
[2025-12-10T17:10:59.929820] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 639.0}
[2025-12-10T17:10:59.929552] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.66, 'close': 3.66, 'volume': 630.0}
[2025-12-10T17:10:59.929999] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 4.585, 'high': 4.595, 'low': 4.585, 'close': 4.595, 'volume': 5437.0}
[2025-12-10T17:10:59.930237] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 2522.0}
[2025-12-10T17:10:59.930367] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.585, 'close': 4.595, 'volume': 6869.0}
[2025-12-10T17:10:59.930946] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.565, 'close': 4.565, 'volume': 4034.0}
[2025-12-10T17:10:59.931072] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.56, 'close': 4.565, 'volume': 923.0}
[2025-12-10T17:10:59.930498] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.64, 'close': 3.645, 'volume': 2802.0}
[2025-12-10T17:10:59.931192] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 4.565, 'high': 4.575, 'low': 4.56, 'close': 4.565, 'volume': 2623.0}
[2025-12-10T17:10:59.931457] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 3.6445, 'high': 3.6445, 'low': 3.6445, 'close': 3.6445, 'volume': 306.0}
[2025-12-10T17:10:59.931666] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 326.0}
[2025-12-10T17:10:59.931347] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.57, 'close': 4.575, 'volume': 958.0}
[2025-12-10T17:10:59.931803] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 4.58, 'high': 4.59, 'low': 4.58, 'close': 4.585, 'volume': 2417.0}
[2025-12-10T17:10:59.932032] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 3.6399, 'high': 3.65, 'low': 3.6399, 'close': 3.6499, 'volume': 13175.0}
[2025-12-10T17:10:59.931925] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 530.0}
[2025-12-10T17:10:59.932279] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.64, 'close': 3.645, 'volume': 11524.0}
[2025-12-10T17:10:59.932175] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 714.0}
[2025-12-10T17:10:59.932395] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 405.0}
[2025-12-10T17:10:59.932536] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 240.0}
[2025-12-10T17:10:59.932771] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 425.0}
[2025-12-10T17:10:59.932672] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 1535.0}
[2025-12-10T17:10:59.933206] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 181.0}
[2025-12-10T17:10:59.932891] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 4.59, 'high': 4.605, 'low': 4.59, 'close': 4.6, 'volume': 1276.0}
[2025-12-10T17:10:59.933640] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 145.0}
[2025-12-10T17:10:59.933780] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 1041.0}
[2025-12-10T17:10:59.933896] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 207.0}
[2025-12-10T17:10:59.934144] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 249.0}
[2025-12-10T17:10:59.934269] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 1742.0}
[2025-12-10T17:10:59.934397] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 5049.0}
[2025-12-10T17:10:59.934526] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.5942, 'close': 4.5942, 'volume': 735.0}
[2025-12-10T17:10:59.934687] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 169.0}
[2025-12-10T17:10:59.934806] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 1308.0}
[2025-12-10T17:10:59.935027] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 160.0}
[2025-12-10T17:10:59.934927] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 6866.0}
[2025-12-10T17:10:59.935274] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 3.6556, 'high': 3.66, 'low': 3.6556, 'close': 3.66, 'volume': 388.0}
[2025-12-10T17:10:59.935388] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 199.0}
[2025-12-10T17:10:59.935174] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 4.61, 'high': 4.615, 'low': 4.61, 'close': 4.615, 'volume': 2851.0}
[2025-12-10T17:10:59.936045] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 4.615, 'high': 4.625, 'low': 4.6122, 'close': 4.625, 'volume': 4179.0}
[2025-12-10T17:10:59.936168] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.595, 'close': 4.595, 'volume': 61775.0}
[2025-12-10T17:10:59.936286] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 629.0}
[2025-12-10T17:10:59.935943] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.66, 'close': 3.665, 'volume': 8629.0}
[2025-12-10T17:10:59.936429] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.6507, 'close': 3.66, 'volume': 14393.0}
[2025-12-10T17:10:59.936766] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 236.0}
[2025-12-10T17:10:59.937080] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 3.6655, 'high': 3.6655, 'low': 3.6655, 'close': 3.6655, 'volume': 360.0}
[2025-12-10T17:10:59.936595] [INFO ] [ORCH      ] ACAD: Combined dataset has 108752 total records.
[2025-12-10T17:10:59.936936] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 635.0}
[2025-12-10T17:10:59.937217] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 1695.0}
[2025-12-10T17:10:59.937607] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 4.59, 'high': 4.6, 'low': 4.585, 'close': 4.595, 'volume': 6177.0}
[2025-12-10T17:10:59.937472] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 3.6699, 'high': 3.6699, 'low': 3.6699, 'close': 3.6699, 'volume': 3078.0}
[2025-12-10T17:10:59.937922] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 210.0}
[2025-12-10T17:10:59.937791] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.5921, 'close': 4.6, 'volume': 2409.0}
[2025-12-10T17:10:59.938063] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 929.0}
[2025-12-10T17:10:59.938294] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.585, 'close': 4.585, 'volume': 1070.0}
[2025-12-10T17:10:59.938402] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 460.0}
[2025-12-10T17:10:59.943710] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 3.665, 'high': 3.6683, 'low': 3.665, 'close': 3.6683, 'volume': 1609.0}
[2025-12-10T17:10:59.943863] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 1340.0}
[2025-12-10T17:10:59.950729] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.665, 'close': 3.675, 'volume': 12123.0}
[2025-12-10T17:10:59.960397] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 200.0}
[2025-12-10T17:10:59.960520] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 4.58, 'high': 4.595, 'low': 4.58, 'close': 4.595, 'volume': 6035.0}
[2025-12-10T17:10:59.976111] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 694.0}
[2025-12-10T17:10:59.983249] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 120.0}
[2025-12-10T17:10:59.983129] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 600.0}
[2025-12-10T17:10:59.983425] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 3.675, 'high': 3.6762, 'low': 3.675, 'close': 3.675, 'volume': 3264.0}
[2025-12-10T17:11:00.005488] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 3401.0}
[2025-12-10T17:11:00.005634] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 2965.0}
[2025-12-10T17:11:00.010964] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 3.675, 'high': 3.6785, 'low': 3.675, 'close': 3.675, 'volume': 8101.0}
[2025-12-10T17:11:00.018150] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 3.6788, 'high': 3.6788, 'low': 3.675, 'close': 3.675, 'volume': 365.0}
[2025-12-10T17:11:00.028911] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 3.675, 'high': 3.685, 'low': 3.675, 'close': 3.685, 'volume': 3331.0}
[2025-12-10T17:11:00.035450] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.6819, 'close': 3.69, 'volume': 748.0}
[2025-12-10T17:11:00.035608] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 333.0}
[2025-12-10T17:11:00.043493] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 3.6857, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 1114.0}
[2025-12-10T17:11:00.023557] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 820.0}
[2025-12-10T17:11:00.044085] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 337.0}
[2025-12-10T17:11:00.043892] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 437.0}
[2025-12-10T17:11:00.044556] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 964.0}
[2025-12-10T17:11:00.044323] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 161.0}
[2025-12-10T17:11:00.048830] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 140.0}
[2025-12-10T17:11:00.049047] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 859.0}
[2025-12-10T17:11:00.049591] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 244.0}
[2025-12-10T17:11:00.049824] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 372.0}
[2025-12-10T17:11:00.055448] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.5901, 'close': 4.5901, 'volume': 4316.0}
[2025-12-10T17:11:00.050042] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 303.0}
[2025-12-10T17:11:00.071162] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 1082.0}
[2025-12-10T17:11:00.071870] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 2942.0}
[2025-12-10T17:11:00.082262] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 782.0}
[2025-12-10T17:11:00.071652] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 1559.0}
[2025-12-10T17:11:00.103366] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.575, 'close': 4.575, 'volume': 5580.0}
[2025-12-10T17:11:00.119114] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 941.0}
[2025-12-10T17:11:00.119518] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 120.0}
[2025-12-10T17:11:00.143010] [INFO ] [VALIDATOR ] ACAD: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:11:00.143507] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 118.0}
[2025-12-10T17:11:00.144149] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 4.5797, 'high': 4.5797, 'low': 4.5797, 'close': 4.5797, 'volume': 388.0}
[2025-12-10T17:11:00.155282] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.575, 'close': 4.575, 'volume': 240.0}
[2025-12-10T17:11:00.143933] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 298.0}
[2025-12-10T17:11:00.164920] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 4.575, 'high': 4.585, 'low': 4.575, 'close': 4.585, 'volume': 5541.0}
[2025-12-10T17:11:00.175297] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 291.0}
[2025-12-10T17:11:00.180729] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 2403.0}
[2025-12-10T17:11:00.199332] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 4.58, 'high': 4.5899, 'low': 4.58, 'close': 4.585, 'volume': 3263.0}
[2025-12-10T17:11:00.213065] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 430.0}
[2025-12-10T17:11:00.213285] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 1405.0}
[2025-12-10T17:11:00.242266] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.575, 'close': 4.575, 'volume': 4547.0}
[2025-12-10T17:11:00.242098] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.68, 'close': 3.68, 'volume': 1241.0}
[2025-12-10T17:11:00.245478] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.565, 'close': 4.57, 'volume': 5084.0}
[2025-12-10T17:11:00.245654] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 235.0}
[2025-12-10T17:11:00.245852] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 4.565, 'high': 4.57, 'low': 4.555, 'close': 4.57, 'volume': 8645.0}
[2025-12-10T17:11:00.246352] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 151.0}
[2025-12-10T17:11:00.251772] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 144.0}
[2025-12-10T17:11:00.267433] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.54, 'close': 4.5473, 'volume': 60556.0}
[2025-12-10T17:11:00.287994] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 4.545, 'high': 4.55, 'low': 4.5444, 'close': 4.55, 'volume': 3722.0}
[2025-12-10T17:11:00.287832] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 4731.0}
[2025-12-10T17:11:00.288173] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.545, 'close': 4.545, 'volume': 3568.0}
[2025-12-10T17:11:00.293672] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 4.545, 'high': 4.55, 'low': 4.53, 'close': 4.54, 'volume': 27096.0}
[2025-12-10T17:11:00.299863] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 589.0}
[2025-12-10T17:11:00.300033] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 4.535, 'high': 4.54, 'low': 4.515, 'close': 4.52, 'volume': 57489.0}
[2025-12-10T17:11:00.301082] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 604.0}
[2025-12-10T17:11:00.317531] [INFO ] [ORCH      ] ACB: Adding 264 new records, updating 0 existing records.
[2025-12-10T17:11:00.320393] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 257.0}
[2025-12-10T17:11:00.320644] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 1711.0}
[2025-12-10T17:11:00.332377] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 3.69, 'high': 3.705, 'low': 3.69, 'close': 3.705, 'volume': 13155.0}
[2025-12-10T17:11:00.367960] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.695, 'close': 3.7, 'volume': 10381.0}
[2025-12-10T17:11:00.368214] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 3.6955, 'high': 3.6955, 'low': 3.6955, 'close': 3.6955, 'volume': 142.0}
[2025-12-10T17:11:00.380909] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 3.695, 'high': 3.6955, 'low': 3.695, 'close': 3.6955, 'volume': 354.0}
[2025-12-10T17:11:00.390111] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 228.0}
[2025-12-10T17:11:00.395527] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.6915, 'close': 3.695, 'volume': 2432.0}
[2025-12-10T17:11:00.408133] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 655.0}
[2025-12-10T17:11:00.413549] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 330.0}
[2025-12-10T17:11:00.427693] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 406.0}
[2025-12-10T17:11:00.432663] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 918.0}
[2025-12-10T17:11:00.438087] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 120.0}
[2025-12-10T17:11:00.438387] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 2950.0}
[2025-12-10T17:11:00.454260] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 166.0}
[2025-12-10T17:11:00.454490] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 7850.0}
[2025-12-10T17:11:00.459767] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 621.0}
[2025-12-10T17:11:00.465136] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 503.0}
[2025-12-10T17:11:00.488909] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 1350.0}
[2025-12-10T17:11:00.491248] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.69, 'close': 3.695, 'volume': 691.0}
[2025-12-10T17:11:00.495713] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 1071.0}
[2025-12-10T17:11:00.496274] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 321.0}
[2025-12-10T17:11:00.515723] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 3.6913, 'high': 3.695, 'low': 3.6913, 'close': 3.695, 'volume': 839.0}
[2025-12-10T17:11:00.543784] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 3.6987, 'high': 3.705, 'low': 3.6987, 'close': 3.705, 'volume': 16749.0}
[2025-12-10T17:11:00.543388] [INFO ] [VALIDATOR ] ACAD: No missing trading days found.
[2025-12-10T17:11:00.544357] [INFO ] [ORCH      ] ACAD: Combined data validation passed.
[2025-12-10T17:11:00.544471] [INFO ] [ORCH      ] ACB: Combined dataset has 92444 total records.
[2025-12-10T17:11:00.544211] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 2485.0}
[2025-12-10T17:11:00.544702] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 3.7054, 'high': 3.7054, 'low': 3.7054, 'close': 3.7054, 'volume': 1304.0}
[2025-12-10T17:11:00.544913] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 565.0}
[2025-12-10T17:11:00.550239] [DEBUG] [LOCAL     ] ACAD: Saving primary data.
[2025-12-10T17:11:00.567521] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 3.7043, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 8931.0}
[2025-12-10T17:11:00.658229] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 274.0}
[2025-12-10T17:11:00.692633] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 1085.0}
[2025-12-10T17:11:00.731474] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 151.0}
[2025-12-10T17:11:00.753620] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 338.0}
[2025-12-10T17:11:00.753880] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 352.0}
[2025-12-10T17:11:00.754590] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 244.0}
[2025-12-10T17:11:00.780912] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 229.0}
[2025-12-10T17:11:00.852326] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 544.0}
[2025-12-10T17:11:00.896865] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 175.0}
[2025-12-10T17:11:00.929565] [INFO ] [VALIDATOR ] ACB: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:11:00.933685] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 652.0}
[2025-12-10T17:11:00.939308] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 326.0}
[2025-12-10T17:11:00.982072] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 2632.0}
[2025-12-10T17:11:01.008908] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 344.0}
[2025-12-10T17:11:01.021431] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 134.0}
[2025-12-10T17:11:01.037301] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.695, 'close': 3.695, 'volume': 10746.0}
[2025-12-10T17:11:01.020884] [DEBUG] [LOCAL     ] ACAD: Trimmed 108752 records to 108391 (keeping 300 days of data)
[2025-12-10T17:11:01.071870] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 1114.0}
[2025-12-10T17:11:01.181832] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 534.0}
[2025-12-10T17:11:01.182525] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 155.0}
[2025-12-10T17:11:01.251337] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 578.0}
[2025-12-10T17:11:01.258799] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 4790.0}
[2025-12-10T17:11:01.258935] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 454.0}
[2025-12-10T17:11:01.259066] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 8345.0}
[2025-12-10T17:11:01.259180] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 117.0}
[2025-12-10T17:11:01.259293] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 182.0}
[2025-12-10T17:11:01.259406] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 8004.0}
[2025-12-10T17:11:01.259520] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 3.7127, 'high': 3.715, 'low': 3.7127, 'close': 3.715, 'volume': 647.0}
[2025-12-10T17:11:01.259660] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 220.0}
[2025-12-10T17:11:01.259793] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 3.71, 'high': 3.7165, 'low': 3.71, 'close': 3.7165, 'volume': 710.0}
[2025-12-10T17:11:01.259906] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 390.0}
[2025-12-10T17:11:01.260016] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 311.0}
[2025-12-10T17:11:01.260127] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 526.0}
[2025-12-10T17:11:01.260240] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 241.0}
[2025-12-10T17:11:01.260351] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 342.0}
[2025-12-10T17:11:01.260462] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 112.0}
[2025-12-10T17:11:01.260592] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.7105, 'close': 3.7105, 'volume': 2196.0}
[2025-12-10T17:11:01.260727] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 420.0}
[2025-12-10T17:11:01.260839] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 314.0}
[2025-12-10T17:11:01.260950] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 3.7185, 'high': 3.7185, 'low': 3.7185, 'close': 3.7185, 'volume': 431.0}
[2025-12-10T17:11:01.261059] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 549.0}
[2025-12-10T17:11:01.261169] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 156.0}
[2025-12-10T17:11:01.261277] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 275.0}
[2025-12-10T17:11:01.261385] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 236.0}
[2025-12-10T17:11:01.261493] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 216.0}
[2025-12-10T17:11:01.250536] [INFO ] [REMOTE    ] ACDC: Incremental fetch complete for 2025-12 (1.46 seconds).
[2025-12-10T17:11:01.266820] [DEBUG] [ORCH      ] ACDC: Retrieved 2303 records for 2025-12.
[2025-12-10T17:11:01.261647] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 563.0}
[2025-12-10T17:11:01.283108] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 442.0}
[2025-12-10T17:11:01.283251] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 443.0}
[2025-12-10T17:11:01.283360] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 423.0}
[2025-12-10T17:11:01.283464] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 565.0}
[2025-12-10T17:11:01.283585] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 306.0}
[2025-12-10T17:11:01.283717] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 604.0}
[2025-12-10T17:11:01.283836] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 814.0}
[2025-12-10T17:11:01.283937] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 262.0}
[2025-12-10T17:11:01.284038] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 275.0}
[2025-12-10T17:11:01.284138] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 433.0}
[2025-12-10T17:11:01.284288] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 207.0}
[2025-12-10T17:11:01.284389] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 607.0}
[2025-12-10T17:11:01.284489] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 141.0}
[2025-12-10T17:11:01.284609] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 462.0}
[2025-12-10T17:11:01.284730] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 3.7142, 'high': 3.72, 'low': 3.7142, 'close': 3.715, 'volume': 11354.0}
[2025-12-10T17:11:01.284831] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 1934.0}
[2025-12-10T17:11:01.284931] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.72, 'close': 3.725, 'volume': 9342.0}
[2025-12-10T17:11:01.285030] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 1134.0}
[2025-12-10T17:11:01.285129] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.725, 'close': 3.735, 'volume': 18836.0}
[2025-12-10T17:11:01.285240] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.73, 'close': 3.735, 'volume': 2479.0}
[2025-12-10T17:11:01.285351] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 1990.0}
[2025-12-10T17:11:01.285454] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 14978.0}
[2025-12-10T17:11:01.285554] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 872.0}
[2025-12-10T17:11:01.318866] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 1174.0}
[2025-12-10T17:11:01.319001] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 1141.0}
[2025-12-10T17:11:01.319104] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 1425.0}
[2025-12-10T17:11:01.319204] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 911.0}
[2025-12-10T17:11:01.319301] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 2115.0}
[2025-12-10T17:11:01.319401] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 1382.0}
[2025-12-10T17:11:01.319498] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 1602.0}
[2025-12-10T17:11:01.319617] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 1200.0}
[2025-12-10T17:11:01.319726] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 1255.0}
[2025-12-10T17:11:01.319824] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 1210.0}
[2025-12-10T17:11:01.319922] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 1540.0}
[2025-12-10T17:11:01.320019] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 3.735, 'high': 3.75, 'low': 3.735, 'close': 3.745, 'volume': 21184.0}
[2025-12-10T17:11:01.320117] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 12085.0}
[2025-12-10T17:11:01.320215] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 754.0}
[2025-12-10T17:11:01.320312] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 4664.0}
[2025-12-10T17:11:01.320409] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 734.0}
[2025-12-10T17:11:01.320507] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 3.7448, 'high': 3.75, 'low': 3.7448, 'close': 3.75, 'volume': 505.0}
[2025-12-10T17:11:01.320647] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 1121.0}
[2025-12-10T17:11:01.339876] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.74, 'close': 3.7535, 'volume': 14220.0}
[2025-12-10T17:11:01.340028] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 3.7515, 'high': 3.755, 'low': 3.7515, 'close': 3.755, 'volume': 349.0}
[2025-12-10T17:11:01.340147] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 775.0}
[2025-12-10T17:11:01.340247] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 435.0}
[2025-12-10T17:11:01.340349] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.755, 'volume': 19006.0}
[2025-12-10T17:11:01.354036] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.75, 'volume': 8680.0}
[2025-12-10T17:11:01.456071] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 3517.0}
[2025-12-10T17:11:01.562811] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 3.7512, 'high': 3.7512, 'low': 3.75, 'close': 3.75, 'volume': 5742.0}
[2025-12-10T17:11:01.563273] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 604.0}
[2025-12-10T17:11:01.599390] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 379.0}
[2025-12-10T17:11:01.632040] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 3.7458, 'high': 3.7458, 'low': 3.74, 'close': 3.745, 'volume': 3652.0}
[2025-12-10T17:11:01.666674] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 2192.0}
[2025-12-10T17:11:01.699103] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 796.0}
[2025-12-10T17:11:01.778452] [INFO ] [VALIDATOR ] ACB: No missing trading days found.
[2025-12-10T17:11:01.750203] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 202.0}
[2025-12-10T17:11:01.795255] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 1261.0}
[2025-12-10T17:11:01.806187] [INFO ] [ORCH      ] ACB: Combined data validation passed.
[2025-12-10T17:11:01.811453] [DEBUG] [LOCAL     ] ACB: Saving primary data.
[2025-12-10T17:11:01.811717] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 1029.0}
[2025-12-10T17:11:01.900395] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 5252.0}
[2025-12-10T17:11:01.949136] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 587.0}
[2025-12-10T17:11:01.955046] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.7414, 'close': 3.7414, 'volume': 393.0}
[2025-12-10T17:11:01.963190] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 319.0}
[2025-12-10T17:11:01.968784] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 3.75, 'high': 3.7586, 'low': 3.75, 'close': 3.7586, 'volume': 7181.0}
[2025-12-10T17:11:01.948646] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.473, 'close': 4.473, 'volume': 3036.0}
[2025-12-10T17:11:01.969319] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 3886.0}
[2025-12-10T17:11:01.980373] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.752, 'close': 3.755, 'volume': 2314.0}
[2025-12-10T17:11:01.979893] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 4.42, 'high': 4.47, 'low': 4.38, 'close': 4.465, 'volume': 1718.0}
[2025-12-10T17:11:01.981058] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 4322.0}
[2025-12-10T17:11:01.993388] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.75, 'volume': 6099.0}
[2025-12-10T17:11:01.999228] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 1240.0}
[2025-12-10T17:11:01.993154] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 148.0}
[2025-12-10T17:11:02.033241] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.412, 'close': 4.412, 'volume': 1595.0}
[2025-12-10T17:11:02.033651] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 6496.0}
[2025-12-10T17:11:02.056058] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 356.0}
[2025-12-10T17:11:02.064837] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.73, 'close': 3.73, 'volume': 2640.0}
[2025-12-10T17:11:02.066081] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 4.43, 'high': 4.46, 'low': 4.43, 'close': 4.46, 'volume': 4116.0}
[2025-12-10T17:11:02.076447] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 3577.0}
[2025-12-10T17:11:02.094697] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 325.0}
[2025-12-10T17:11:02.100055] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 742.0}
[2025-12-10T17:11:02.101487] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 742.0}
[2025-12-10T17:11:02.103339] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 392.0}
[2025-12-10T17:11:02.105147] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 2768.0}
[2025-12-10T17:11:02.103781] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 168.0}
[2025-12-10T17:11:02.105306] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 2025.0}
[2025-12-10T17:11:02.111035] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 930.0}
[2025-12-10T17:11:02.106045] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 4.46, 'high': 4.4675, 'low': 4.46, 'close': 4.4675, 'volume': 961.0}
[2025-12-10T17:11:02.111310] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 193.0}
[2025-12-10T17:11:02.111779] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 4.4607, 'high': 4.4607, 'low': 4.4607, 'close': 4.4607, 'volume': 440.0}
[2025-12-10T17:11:02.112379] [DEBUG] [LOCAL     ] ACB: Trimmed 92444 records to 92115 (keeping 300 days of data)
[2025-12-10T17:11:02.112003] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.72, 'close': 3.725, 'volume': 663.0}
[2025-12-10T17:11:02.112249] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 250.0}
[2025-12-10T17:11:02.172654] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 4.468, 'high': 4.468, 'low': 4.45, 'close': 4.45, 'volume': 985.0}
[2025-12-10T17:11:02.172071] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 4654.0}
[2025-12-10T17:11:02.199102] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.44, 'close': 4.46, 'volume': 14250.0}
[2025-12-10T17:11:02.207804] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.44, 'close': 4.44, 'volume': 2615.0}
[2025-12-10T17:11:02.208833] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 1602.0}
[2025-12-10T17:11:02.213668] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.42, 'close': 4.42, 'volume': 1763.0}
[2025-12-10T17:11:02.214310] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 4.425, 'high': 4.4799, 'low': 4.425, 'close': 4.4799, 'volume': 15175.0}
[2025-12-10T17:11:02.215260] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 4.4501, 'high': 4.4501, 'low': 4.44, 'close': 4.4401, 'volume': 4794.0}
[2025-12-10T17:11:02.281102] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 977.0}
[2025-12-10T17:11:02.282857] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 168.0}
[2025-12-10T17:11:02.312012] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 309.0}
[2025-12-10T17:11:02.311838] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 541.0}
[2025-12-10T17:11:02.317637] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 4409.0}
[2025-12-10T17:11:02.316812] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 170.0}
[2025-12-10T17:11:02.318271] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.415, 'close': 4.415, 'volume': 2790.0}
[2025-12-10T17:11:02.318129] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 3.745, 'high': 3.76, 'low': 3.745, 'close': 3.76, 'volume': 9084.0}
[2025-12-10T17:11:02.326075] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 4.415, 'high': 4.425, 'low': 4.415, 'close': 4.425, 'volume': 1405.0}
[2025-12-10T17:11:02.332949] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.758, 'close': 3.7613, 'volume': 2299.0}
[2025-12-10T17:11:02.332655] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 4.421, 'high': 4.425, 'low': 4.421, 'close': 4.425, 'volume': 427.0}
[2025-12-10T17:11:02.333243] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 238.0}
[2025-12-10T17:11:02.333462] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 1403.0}
[2025-12-10T17:11:02.337237] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.415, 'close': 4.415, 'volume': 2613.0}
[2025-12-10T17:11:02.337492] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 14416.0}
[2025-12-10T17:11:02.337688] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.745, 'close': 3.745, 'volume': 6989.0}
[2025-12-10T17:11:02.337821] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 1563.0}
[2025-12-10T17:11:02.390117] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 579.0}
[2025-12-10T17:11:02.390539] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 4523.0}
[2025-12-10T17:11:02.430956] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 4.42, 'high': 4.43, 'low': 4.42, 'close': 4.425, 'volume': 4288.0}
[2025-12-10T17:11:02.430205] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 3.7557, 'high': 3.7557, 'low': 3.755, 'close': 3.755, 'volume': 1468.0}
[2025-12-10T17:11:02.439833] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 7488.0}
[2025-12-10T17:11:02.447866] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 333.0}
[2025-12-10T17:11:02.454200] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 4.425, 'high': 4.435, 'low': 4.425, 'close': 4.435, 'volume': 5115.0}
[2025-12-10T17:11:02.458915] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.425, 'close': 4.43, 'volume': 617.0}
[2025-12-10T17:11:02.459403] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 729.0}
[2025-12-10T17:11:02.453475] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.76, 'close': 3.765, 'volume': 1957.0}
[2025-12-10T17:11:02.478475] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 4.435, 'high': 4.485, 'low': 4.435, 'close': 4.485, 'volume': 17405.0}
[2025-12-10T17:11:02.479173] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.475, 'close': 4.475, 'volume': 4646.0}
[2025-12-10T17:11:02.531945] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 771.0}
[2025-12-10T17:11:02.482913] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.44, 'close': 4.4599, 'volume': 20855.0}
[2025-12-10T17:11:02.586498] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.44, 'close': 4.44, 'volume': 2206.0}
[2025-12-10T17:11:02.595450] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 4.435, 'high': 4.44, 'low': 4.435, 'close': 4.44, 'volume': 4148.0}
[2025-12-10T17:11:02.540312] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.7642, 'close': 3.77, 'volume': 3526.0}
[2025-12-10T17:11:02.631177] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.44, 'close': 4.44, 'volume': 982.0}
[2025-12-10T17:11:02.631827] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 4.45, 'high': 4.46, 'low': 4.45, 'close': 4.46, 'volume': 1903.0}
[2025-12-10T17:11:02.631976] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.455, 'close': 4.455, 'volume': 1714.0}
[2025-12-10T17:11:02.631516] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.77, 'close': 3.775, 'volume': 7841.0}
[2025-12-10T17:11:02.668502] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 1029.0}
[2025-12-10T17:11:02.671800] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.7745, 'close': 3.7745, 'volume': 2491.0}
[2025-12-10T17:11:02.687954] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.78, 'close': 3.785, 'volume': 7589.0}
[2025-12-10T17:11:02.703738] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 3.7801, 'high': 3.79, 'low': 3.7801, 'close': 3.785, 'volume': 1334.0}
[2025-12-10T17:11:02.670877] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 4.455, 'high': 4.46, 'low': 4.455, 'close': 4.46, 'volume': 1354.0}
[2025-12-10T17:11:02.776233] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 4.465, 'high': 4.485, 'low': 4.465, 'close': 4.485, 'volume': 26220.0}
[2025-12-10T17:11:02.724857] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 260.0}
[2025-12-10T17:11:02.798176] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 4158.0}
[2025-12-10T17:11:02.806905] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.465, 'close': 4.465, 'volume': 1387.0}
[2025-12-10T17:11:02.822849] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.455, 'close': 4.455, 'volume': 920.0}
[2025-12-10T17:11:02.810807] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 3.7897, 'high': 3.7897, 'low': 3.7897, 'close': 3.7897, 'volume': 2560.0}
[2025-12-10T17:11:02.849506] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 2407.0}
[2025-12-10T17:11:02.849676] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 6089.0}
[2025-12-10T17:11:02.860078] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 260.0}
[2025-12-10T17:11:02.860273] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 1694.0}
[2025-12-10T17:11:02.883813] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 3.7996, 'high': 3.8155, 'low': 3.7996, 'close': 3.81, 'volume': 33003.0}
[2025-12-10T17:11:02.873864] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 4.44, 'high': 4.45, 'low': 4.44, 'close': 4.45, 'volume': 2698.0}
[2025-12-10T17:11:02.884489] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 3.805, 'high': 3.8085, 'low': 3.805, 'close': 3.8085, 'volume': 511.0}
[2025-12-10T17:11:02.886911] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.81, 'volume': 1753.0}
[2025-12-10T17:11:02.887105] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 868.0}
[2025-12-10T17:11:02.887839] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.795, 'close': 3.795, 'volume': 6084.0}
[2025-12-10T17:11:02.935040] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.445, 'close': 4.445, 'volume': 1810.0}
[2025-12-10T17:11:02.935264] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 319.0}
[2025-12-10T17:11:02.948672] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 4.44, 'high': 4.445, 'low': 4.44, 'close': 4.44, 'volume': 1858.0}
[2025-12-10T17:11:02.949336] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.435, 'close': 4.435, 'volume': 3004.0}
[2025-12-10T17:11:02.948495] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 982.0}
[2025-12-10T17:11:02.979408] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 1544.0}
[2025-12-10T17:11:02.989321] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.79, 'close': 3.795, 'volume': 335.0}
[2025-12-10T17:11:03.008180] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 1880.0}
[2025-12-10T17:11:03.007979] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 3.7973, 'high': 3.805, 'low': 3.795, 'close': 3.805, 'volume': 8284.0}
[2025-12-10T17:11:03.008818] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 4.446, 'high': 4.446, 'low': 4.446, 'close': 4.446, 'volume': 1568.0}
[2025-12-10T17:11:03.014279] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.795, 'close': 3.8, 'volume': 5790.0}
[2025-12-10T17:11:03.014064] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 641.0}
[2025-12-10T17:11:03.052079] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 2237.0}
[2025-12-10T17:11:03.051460] [DEBUG] [LOCAL     ] ACAD: Primary data saved (108391 records).
[2025-12-10T17:11:03.051909] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 4.445, 'high': 4.45, 'low': 4.445, 'close': 4.45, 'volume': 1293.0}
[2025-12-10T17:11:03.068685] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 3.795, 'high': 3.7957, 'low': 3.79, 'close': 3.795, 'volume': 12492.0}
[2025-12-10T17:11:03.087399] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 1740.0}
[2025-12-10T17:11:03.087098] [INFO ] [ORCH      ] ACAD: Update completed successfully.
[2025-12-10T17:11:03.087643] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 3.7955, 'high': 3.7955, 'low': 3.7955, 'close': 3.7955, 'volume': 382.0}
[2025-12-10T17:11:03.105907] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 901.0}
[2025-12-10T17:11:03.105545] [DEBUG] [LOCAL     ] ACB: Primary data saved (92115 records).
[2025-12-10T17:11:03.106123] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 720.0}
[2025-12-10T17:11:03.105459] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.44, 'close': 4.44, 'volume': 1230.0}
[2025-12-10T17:11:03.106483] [INFO ] [ORCH      ] ACB: Update completed successfully.
[2025-12-10T17:11:03.106335] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 2478.0}
[2025-12-10T17:11:03.105073] [INFO ] [ORCH      ] Update Progress: 25/3617 symbols completed. ACAD took 10.8s. Estimated remaining: 2h 26m 34s. Rate: 24.5 symbols/min
[2025-12-10T17:11:03.106711] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.435, 'close': 4.44, 'volume': 1415.0}
[2025-12-10T17:11:03.119652] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 256.0}
[2025-12-10T17:11:03.130932] [INFO ] [ORCH      ] Update Progress: 26/3617 symbols completed. ACB took 7.5s. Estimated remaining: 2h 20m 57s. Rate: 25.5 symbols/min
[2025-12-10T17:11:03.140513] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.7915, 'volume': 4276.0}
[2025-12-10T17:11:03.119909] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 4.44, 'high': 4.445, 'low': 4.44, 'close': 4.445, 'volume': 2583.0}
[2025-12-10T17:11:03.160034] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 796.0}
[2025-12-10T17:11:03.159770] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 1807.0}
[2025-12-10T17:11:03.165481] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 4.455, 'high': 4.46, 'low': 4.455, 'close': 4.46, 'volume': 916.0}
[2025-12-10T17:11:03.208743] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 4.47, 'high': 4.48, 'low': 4.47, 'close': 4.48, 'volume': 730.0}
[2025-12-10T17:11:03.208544] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.78, 'close': 3.78, 'volume': 6751.0}
[2025-12-10T17:11:03.231060] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 1135.0}
[2025-12-10T17:11:03.246725] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 4.48, 'high': 4.5, 'low': 4.48, 'close': 4.5, 'volume': 3698.0}
[2025-12-10T17:11:03.287145] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 2922.0}
[2025-12-10T17:11:03.286958] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.77, 'close': 3.77, 'volume': 3636.0}
[2025-12-10T17:11:03.308516] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 3.7716, 'high': 3.775, 'low': 3.77, 'close': 3.775, 'volume': 2303.0}
[2025-12-10T17:11:03.308346] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 689.0}
[2025-12-10T17:11:03.334940] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.77, 'close': 3.7717, 'volume': 3841.0}
[2025-12-10T17:11:03.335107] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 4.54, 'high': 4.55, 'low': 4.535, 'close': 4.535, 'volume': 6783.0}
[2025-12-10T17:11:03.367287] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.53, 'close': 4.53, 'volume': 1694.0}
[2025-12-10T17:11:03.367479] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.77, 'close': 3.775, 'volume': 639.0}
[2025-12-10T17:11:03.368789] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 1389.0}
[2025-12-10T17:11:03.374795] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.51, 'close': 4.51, 'volume': 6895.0}
[2025-12-10T17:11:03.374981] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.5, 'close': 4.505, 'volume': 4028.0}
[2025-12-10T17:11:03.374295] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.7719, 'close': 3.7719, 'volume': 2438.0}
[2025-12-10T17:11:03.386491] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.77, 'close': 3.775, 'volume': 2971.0}
[2025-12-10T17:11:03.427809] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 428.0}
[2025-12-10T17:11:03.407759] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.5, 'close': 4.5, 'volume': 16622.0}
[2025-12-10T17:11:03.412290] [INFO ] [ORCH      ] ACEL: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:11:03.428339] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.77, 'close': 3.775, 'volume': 588.0}
[2025-12-10T17:11:03.428172] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 271.0}
[2025-12-10T17:11:03.458895] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 1673.0}
[2025-12-10T17:11:03.481056] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.77, 'close': 3.775, 'volume': 3119.0}
[2025-12-10T17:11:03.480734] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.475, 'close': 4.48, 'volume': 1403.0}
[2025-12-10T17:11:03.482036] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 3.7799, 'high': 3.78, 'low': 3.77, 'close': 3.775, 'volume': 5440.0}
[2025-12-10T17:11:03.484967] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.48, 'close': 4.48, 'volume': 1371.0}
[2025-12-10T17:11:03.484614] [INFO ] [ORCH      ] ACGL: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:11:03.485753] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 228.0}
[2025-12-10T17:11:03.485174] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 1687.0}
[2025-12-10T17:11:03.485920] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 3085.0}
[2025-12-10T17:11:03.486055] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.465, 'close': 4.47, 'volume': 1602.0}
[2025-12-10T17:11:03.486177] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 1985.0}
[2025-12-10T17:11:03.486340] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 722.0}
[2025-12-10T17:11:03.487241] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 4.48, 'high': 4.49, 'low': 4.48, 'close': 4.49, 'volume': 1219.0}
[2025-12-10T17:11:03.487558] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 207.0}
[2025-12-10T17:11:03.487730] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 515.0}
[2025-12-10T17:11:03.487843] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 4.485, 'high': 4.495, 'low': 4.485, 'close': 4.495, 'volume': 3236.0}
[2025-12-10T17:11:03.487946] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 866.0}
[2025-12-10T17:11:03.486455] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 3.775, 'high': 3.785, 'low': 3.775, 'close': 3.785, 'volume': 7717.0}
[2025-12-10T17:11:03.488235] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.78, 'close': 3.79, 'volume': 9238.0}
[2025-12-10T17:11:03.488635] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.77, 'close': 3.77, 'volume': 35875.0}
[2025-12-10T17:11:03.488115] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 1509.0}
[2025-12-10T17:11:03.489328] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.765, 'close': 3.765, 'volume': 11677.0}
[2025-12-10T17:11:03.488966] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 3497.0}
[2025-12-10T17:11:03.489781] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.76, 'close': 3.76, 'volume': 17167.0}
[2025-12-10T17:11:03.489549] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 4.475, 'high': 4.48, 'low': 4.475, 'close': 4.48, 'volume': 3648.0}
[2025-12-10T17:11:03.490013] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 662.0}
[2025-12-10T17:11:03.490523] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 824.0}
[2025-12-10T17:11:03.490348] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.755, 'close': 3.76, 'volume': 106151.0}
[2025-12-10T17:11:03.490970] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 4.495, 'high': 4.5, 'low': 4.495, 'close': 4.5, 'volume': 1705.0}
[2025-12-10T17:11:03.491046] [INFO ] [ORCH      ] ACCO: Adding 313 new records, updating 0 existing records.
[2025-12-10T17:11:03.491256] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.49, 'close': 4.49, 'volume': 978.0}
[2025-12-10T17:11:03.491804] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 375.0}
[2025-12-10T17:11:03.491912] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 4.5, 'high': 4.51, 'low': 4.5, 'close': 4.51, 'volume': 757.0}
[2025-12-10T17:11:03.492025] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 340.0}
[2025-12-10T17:11:03.492159] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 412.0}
[2025-12-10T17:11:03.492352] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 343.0}
[2025-12-10T17:11:03.492553] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.5, 'close': 4.5, 'volume': 1327.0}
[2025-12-10T17:11:03.492682] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.48, 'close': 4.48, 'volume': 268.0}
[2025-12-10T17:11:03.492784] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 106.0}
[2025-12-10T17:11:03.492886] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 4.48, 'high': 4.49, 'low': 4.475, 'close': 4.49, 'volume': 6108.0}
[2025-12-10T17:11:03.493111] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 292.0}
[2025-12-10T17:11:03.493233] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 4.505, 'high': 4.525, 'low': 4.505, 'close': 4.525, 'volume': 1766.0}
[2025-12-10T17:11:03.493406] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.52, 'close': 4.52, 'volume': 281.0}
[2025-12-10T17:11:03.493708] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.48, 'close': 4.505, 'volume': 8243.0}
[2025-12-10T17:11:03.493843] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 545.0}
[2025-12-10T17:11:03.494025] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.495, 'close': 4.5, 'volume': 1017.0}
[2025-12-10T17:11:03.494282] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 906.0}
[2025-12-10T17:11:03.494381] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 134.0}
[2025-12-10T17:11:03.494478] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 713.0}
[2025-12-10T17:11:03.494594] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 547.0}
[2025-12-10T17:11:03.496481] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 844.0}
[2025-12-10T17:11:03.496913] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 200.0}
[2025-12-10T17:11:03.497108] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 3127.0}
[2025-12-10T17:11:03.497282] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 117.0}
[2025-12-10T17:11:03.497451] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.51, 'close': 4.515, 'volume': 3790.0}
[2025-12-10T17:11:03.497794] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.505, 'close': 4.51, 'volume': 6608.0}
[2025-12-10T17:11:03.497893] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 407.0}
[2025-12-10T17:11:03.499803] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 1489.0}
[2025-12-10T17:11:03.500048] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 395.0}
[2025-12-10T17:11:03.500428] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 1152.0}
[2025-12-10T17:11:03.500702] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 871.0}
[2025-12-10T17:11:03.500902] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 303.0}
[2025-12-10T17:11:03.501152] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.495, 'close': 4.495, 'volume': 860.0}
[2025-12-10T17:11:03.501256] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 400.0}
[2025-12-10T17:11:03.501357] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.49, 'close': 4.49, 'volume': 405.0}
[2025-12-10T17:11:03.501455] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 4.495, 'high': 4.4954, 'low': 4.495, 'close': 4.4954, 'volume': 612.0}
[2025-12-10T17:11:03.501553] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 154.0}
[2025-12-10T17:11:03.501678] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 341.0}
[2025-12-10T17:11:03.501778] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 1575.0}
[2025-12-10T17:11:03.501876] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 108.0}
[2025-12-10T17:11:03.501974] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 722.0}
[2025-12-10T17:11:03.502073] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 963.0}
[2025-12-10T17:11:03.502183] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 4.501, 'high': 4.501, 'low': 4.501, 'close': 4.501, 'volume': 1153.0}
[2025-12-10T17:11:03.502617] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.495, 'close': 4.495, 'volume': 896.0}
[2025-12-10T17:11:03.502725] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.4874, 'close': 4.4874, 'volume': 1505.0}
[2025-12-10T17:11:03.502913] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 200.0}
[2025-12-10T17:11:03.503163] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 100.0}
[2025-12-10T17:11:03.503023] [INFO ] [ORCH      ] ACCO: Combined dataset has 79999 total records.
[2025-12-10T17:11:03.503437] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 253.0}
[2025-12-10T17:11:03.515306] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 4.48, 'high': 4.49, 'low': 4.48, 'close': 4.49, 'volume': 1970.0}
[2025-12-10T17:11:03.561249] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.48, 'close': 4.48, 'volume': 1468.0}
[2025-12-10T17:11:03.593603] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 514.0}
[2025-12-10T17:11:03.618465] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 214.0}
[2025-12-10T17:11:03.622673] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 121.0}
[2025-12-10T17:11:03.622821] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 4.47, 'high': 4.475, 'low': 4.47, 'close': 4.475, 'volume': 475.0}
[2025-12-10T17:11:03.623288] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 559.0}
[2025-12-10T17:11:03.623478] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 104.0}
[2025-12-10T17:11:03.628983] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 420.0}
[2025-12-10T17:11:03.629272] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 258.0}
[2025-12-10T17:11:03.629485] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 4.475, 'high': 4.48, 'low': 4.475, 'close': 4.48, 'volume': 1589.0}
[2025-12-10T17:11:03.668010] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 201.0}
[2025-12-10T17:11:03.705455] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 100.0}
[2025-12-10T17:11:03.708385] [DEBUG] [LOCAL     ] ACEL: Loaded 55526 existing records from primary storage.
[2025-12-10T17:11:03.710070] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 2536.0}
[2025-12-10T17:11:03.725811] [INFO ] [ORCH      ] ACEL: Loaded 55526 existing records.
[2025-12-10T17:11:03.731793] [INFO ] [VALIDATOR ] ACCO: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:11:03.726177] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.485, 'close': 4.485, 'volume': 1229.0}
[2025-12-10T17:11:03.830481] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 4.485, 'high': 4.495, 'low': 4.485, 'close': 4.495, 'volume': 940.0}
[2025-12-10T17:11:03.890043] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.49, 'close': 4.49, 'volume': 1071.0}
[2025-12-10T17:11:03.956613] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 414.0}
[2025-12-10T17:11:04.041655] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 4.49, 'high': 4.495, 'low': 4.49, 'close': 4.495, 'volume': 1408.0}
[2025-12-10T17:11:04.101915] [DEBUG] [LOCAL     ] ACGL: Loaded 111110 existing records from primary storage.
[2025-12-10T17:11:04.062383] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 350.0}
[2025-12-10T17:11:04.135780] [INFO ] [ORCH      ] ACGL: Loaded 111110 existing records.
[2025-12-10T17:11:04.136296] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 4.5, 'high': 4.51, 'low': 4.5, 'close': 4.505, 'volume': 2038.0}
[2025-12-10T17:11:04.198233] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 733.0}
[2025-12-10T17:11:04.280563] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 1695.0}
[2025-12-10T17:11:04.347829] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.505, 'close': 4.505, 'volume': 361.0}
[2025-12-10T17:11:04.420839] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 2250.0}
[2025-12-10T17:11:04.440364] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.5, 'close': 4.5, 'volume': 2016.0}
[2025-12-10T17:11:04.456470] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 667.0}
[2025-12-10T17:11:04.506413] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 551.0}
[2025-12-10T17:11:04.545422] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.47, 'close': 4.47, 'volume': 888.0}
[2025-12-10T17:11:04.594668] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 218.0}
[2025-12-10T17:11:04.646272] [INFO ] [ORCH      ] ACEL: Found 1 missing trading days.
[2025-12-10T17:11:04.658237] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 102.0}
[2025-12-10T17:11:04.737210] [INFO ] [VALIDATOR ] ACCO: No missing trading days found.
[2025-12-10T17:11:04.754172] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 891.0}
[2025-12-10T17:11:04.753876] [INFO ] [ORCH      ] ACEL: Need to fetch 1 months: 2025-12
[2025-12-10T17:11:04.772636] [INFO ] [ORCH      ] ACCO: Combined data validation passed.
[2025-12-10T17:11:04.772303] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 526.0}
[2025-12-10T17:11:04.792065] [DEBUG] [ORCH      ] ACEL: Fetching data for 2025-12.
[2025-12-10T17:11:04.802783] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2025-12.
[2025-12-10T17:11:04.791995] [DEBUG] [LOCAL     ] ACCO: Saving primary data.
[2025-12-10T17:11:04.803107] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 743.0}
[2025-12-10T17:11:04.809806] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 397.0}
[2025-12-10T17:11:04.848834] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 112.0}
[2025-12-10T17:11:04.868388] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 4.483, 'high': 4.483, 'low': 4.483, 'close': 4.483, 'volume': 370.0}
[2025-12-10T17:11:04.877956] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.475, 'close': 4.475, 'volume': 1685.0}
[2025-12-10T17:11:04.883303] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.465, 'close': 4.465, 'volume': 1192.0}
[2025-12-10T17:11:04.944792] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 460.0}
[2025-12-10T17:11:04.966998] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 231.0}
[2025-12-10T17:11:04.994363] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.46, 'close': 4.46, 'volume': 1291.0}
[2025-12-10T17:11:05.020836] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 4.467, 'high': 4.467, 'low': 4.465, 'close': 4.465, 'volume': 1809.0}
[2025-12-10T17:11:05.122296] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 517.0}
[2025-12-10T17:11:05.130010] [INFO ] [ORCH      ] ACGL: Found 1 missing trading days.
[2025-12-10T17:11:05.146456] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 286.0}
[2025-12-10T17:11:05.168983] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 585.0}
[2025-12-10T17:11:05.169056] [INFO ] [ORCH      ] ACGL: Need to fetch 1 months: 2025-12
[2025-12-10T17:11:05.169258] [DEBUG] [ORCH      ] ACGL: Fetching data for 2025-12.
[2025-12-10T17:11:05.169430] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 1796.0}
[2025-12-10T17:11:05.169905] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.465, 'close': 4.465, 'volume': 1681.0}
[2025-12-10T17:11:05.170095] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 100.0}
[2025-12-10T17:11:05.170247] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 4.47, 'high': 4.475, 'low': 4.465, 'close': 4.475, 'volume': 2812.0}
[2025-12-10T17:11:05.170382] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.47, 'close': 4.475, 'volume': 1969.0}
[2025-12-10T17:11:05.170506] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 318.0}
[2025-12-10T17:11:05.170675] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 404.0}
[2025-12-10T17:11:05.170802] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.475, 'close': 4.475, 'volume': 2421.0}
[2025-12-10T17:11:05.170968] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 4.48, 'high': 4.4899, 'low': 4.48, 'close': 4.48, 'volume': 1378.0}
[2025-12-10T17:11:05.171219] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.465, 'close': 4.465, 'volume': 848.0}
[2025-12-10T17:11:05.171324] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.465, 'close': 4.465, 'volume': 2640.0}
[2025-12-10T17:11:05.171506] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 621.0}
[2025-12-10T17:11:05.171682] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 223.0}
[2025-12-10T17:11:05.171807] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 100.0}
[2025-12-10T17:11:05.171914] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 302.0}
[2025-12-10T17:11:05.172016] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.465, 'close': 4.465, 'volume': 1997.0}
[2025-12-10T17:11:05.172118] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 4.46, 'high': 4.465, 'low': 4.455, 'close': 4.46, 'volume': 7445.0}
[2025-12-10T17:11:05.172359] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 200.0}
[2025-12-10T17:11:05.172476] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 4.465, 'high': 4.475, 'low': 4.465, 'close': 4.475, 'volume': 757.0}
[2025-12-10T17:11:05.172246] [DEBUG] [LOCAL     ] ACCO: Trimmed 79999 records to 79777 (keeping 300 days of data)
[2025-12-10T17:11:05.172991] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 4.475, 'high': 4.49, 'low': 4.475, 'close': 4.48, 'volume': 5294.0}
[2025-12-10T17:11:05.173103] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.4775, 'close': 4.48, 'volume': 5781.0}
[2025-12-10T17:11:05.173423] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.465, 'close': 4.465, 'volume': 1677.0}
[2025-12-10T17:11:05.173595] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 1069.0}
[2025-12-10T17:11:05.173712] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 374.0}
[2025-12-10T17:11:05.173816] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 4.48, 'high': 4.5, 'low': 4.48, 'close': 4.5, 'volume': 3808.0}
[2025-12-10T17:11:05.173918] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 4.5042, 'high': 4.515, 'low': 4.5042, 'close': 4.515, 'volume': 901.0}
[2025-12-10T17:11:05.174025] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 4.515, 'high': 4.54, 'low': 4.515, 'close': 4.54, 'volume': 3145.0}
[2025-12-10T17:11:05.174125] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 4.53, 'high': 4.545, 'low': 4.525, 'close': 4.545, 'volume': 5873.0}
[2025-12-10T17:11:05.174225] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.535, 'close': 4.535, 'volume': 2926.0}
[2025-12-10T17:11:05.174324] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 277.0}
[2025-12-10T17:11:05.174426] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 4.535, 'high': 4.545, 'low': 4.523, 'close': 4.524, 'volume': 17921.0}
[2025-12-10T17:11:05.174529] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 4.525, 'high': 4.5301, 'low': 4.5234, 'close': 4.525, 'volume': 14721.0}
[2025-12-10T17:11:05.174688] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 4.535, 'high': 4.545, 'low': 4.515, 'close': 4.535, 'volume': 10735.0}
[2025-12-10T17:11:05.174795] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 1417.0}
[2025-12-10T17:11:05.174907] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 4.525, 'high': 4.54, 'low': 4.525, 'close': 4.54, 'volume': 2677.0}
[2025-12-10T17:11:05.175007] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.53, 'close': 4.53, 'volume': 1694.0}
[2025-12-10T17:11:05.175108] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.51, 'close': 4.515, 'volume': 9054.0}
[2025-12-10T17:11:05.175207] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 4.5107, 'high': 4.5107, 'low': 4.48, 'close': 4.5, 'volume': 28111.0}
[2025-12-10T17:11:05.175306] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 735.0}
[2025-12-10T17:11:05.175407] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.485, 'close': 4.485, 'volume': 1249.0}
[2025-12-10T17:11:05.175507] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 4.48, 'high': 4.485, 'low': 4.475, 'close': 4.485, 'volume': 4193.0}
[2025-12-10T17:11:05.175628] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 1220.0}
[2025-12-10T17:11:05.175752] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 950.0}
[2025-12-10T17:11:05.175863] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 4.48, 'high': 4.49, 'low': 4.475, 'close': 4.49, 'volume': 1768.0}
[2025-12-10T17:11:05.175977] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 4.495, 'high': 4.5, 'low': 4.495, 'close': 4.495, 'volume': 1063.0}
[2025-12-10T17:11:05.176095] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 4.495, 'high': 4.5, 'low': 4.49, 'close': 4.5, 'volume': 930.0}
[2025-12-10T17:11:05.176200] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.495, 'close': 4.5, 'volume': 1358.0}
[2025-12-10T17:11:05.176302] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 1221.0}
[2025-12-10T17:11:05.176404] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 4.52, 'high': 4.535, 'low': 4.52, 'close': 4.535, 'volume': 1688.0}
[2025-12-10T17:11:05.176505] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 4.53, 'high': 4.54, 'low': 4.525, 'close': 4.525, 'volume': 6822.0}
[2025-12-10T17:11:05.176637] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 4.53, 'high': 4.535, 'low': 4.5, 'close': 4.5, 'volume': 4519.0}
[2025-12-10T17:11:05.176748] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 4.495, 'high': 4.505, 'low': 4.49, 'close': 4.49, 'volume': 2342.0}
[2025-12-10T17:11:05.176848] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 4.49, 'high': 4.505, 'low': 4.49, 'close': 4.5, 'volume': 1736.0}
[2025-12-10T17:11:05.177024] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 1007.0}
[2025-12-10T17:11:05.177163] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.46, 'close': 4.46, 'volume': 3404.0}
[2025-12-10T17:11:05.177285] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.445, 'close': 4.445, 'volume': 668.0}
[2025-12-10T17:11:05.225661] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2025-12.
[2025-12-10T17:11:05.226946] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 4.45, 'high': 4.455, 'low': 4.45, 'close': 4.455, 'volume': 2240.0}
[2025-12-10T17:11:05.235160] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 4.46, 'high': 4.47, 'low': 4.46, 'close': 4.47, 'volume': 2651.0}
[2025-12-10T17:11:05.235481] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 4.465, 'high': 4.47, 'low': 4.465, 'close': 4.47, 'volume': 472.0}
[2025-12-10T17:11:05.235702] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 4.47, 'high': 4.475, 'low': 4.47, 'close': 4.475, 'volume': 1824.0}
[2025-12-10T17:11:05.261235] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 4.48, 'high': 4.49, 'low': 4.48, 'close': 4.48, 'volume': 3213.0}
[2025-12-10T17:11:05.261958] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 4.48, 'high': 4.485, 'low': 4.48, 'close': 4.48, 'volume': 2540.0}
[2025-12-10T17:11:05.262113] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 4.475, 'high': 4.48, 'low': 4.475, 'close': 4.48, 'volume': 1262.0}
[2025-12-10T17:11:05.262260] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 3078.0}
[2025-12-10T17:11:05.266155] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 4.49, 'high': 4.495, 'low': 4.49, 'close': 4.495, 'volume': 1699.0}
[2025-12-10T17:11:05.274848] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 4.5, 'high': 4.52, 'low': 4.5, 'close': 4.52, 'volume': 2607.0}
[2025-12-10T17:11:05.279745] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 662.0}
[2025-12-10T17:11:05.280231] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 4.53, 'high': 4.54, 'low': 4.53, 'close': 4.54, 'volume': 526.0}
[2025-12-10T17:11:05.280388] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 4.54, 'high': 4.55, 'low': 4.535, 'close': 4.55, 'volume': 11003.0}
[2025-12-10T17:11:05.282696] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 4.555, 'high': 4.57, 'low': 4.555, 'close': 4.57, 'volume': 1418.0}
[2025-12-10T17:11:05.288304] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 4.58, 'high': 4.595, 'low': 4.58, 'close': 4.595, 'volume': 2189.0}
[2025-12-10T17:11:05.288786] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 6149.0}
[2025-12-10T17:11:05.288942] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.5929, 'close': 4.5929, 'volume': 3467.0}
[2025-12-10T17:11:05.289089] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.565, 'close': 4.565, 'volume': 5473.0}
[2025-12-10T17:11:05.291197] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.57, 'close': 4.57, 'volume': 2160.0}
[2025-12-10T17:11:05.295439] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 4.57, 'high': 4.58, 'low': 4.57, 'close': 4.58, 'volume': 1246.0}
[2025-12-10T17:11:05.296362] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 4.59, 'high': 4.596, 'low': 4.59, 'close': 4.596, 'volume': 952.0}
[2025-12-10T17:11:05.296513] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 4.6, 'high': 4.6055, 'low': 4.6, 'close': 4.6055, 'volume': 1931.0}
[2025-12-10T17:11:05.299326] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 535.0}
[2025-12-10T17:11:05.299545] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.605, 'volume': 470.0}
[2025-12-10T17:11:05.299705] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 4.61, 'high': 4.62, 'low': 4.61, 'close': 4.62, 'volume': 2736.0}
[2025-12-10T17:11:05.299832] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 691.0}
[2025-12-10T17:11:05.299960] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.62, 'close': 4.62, 'volume': 1583.0}
[2025-12-10T17:11:05.300082] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 1066.0}
[2025-12-10T17:11:05.300203] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.62, 'close': 4.62, 'volume': 2057.0}
[2025-12-10T17:11:05.300326] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 345.0}
[2025-12-10T17:11:05.348742] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.63, 'close': 4.635, 'volume': 4322.0}
[2025-12-10T17:11:05.357081] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.625, 'close': 4.625, 'volume': 3701.0}
[2025-12-10T17:11:05.384955] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 4.625, 'high': 4.635, 'low': 4.625, 'close': 4.635, 'volume': 2631.0}
[2025-12-10T17:11:05.387957] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.625, 'close': 4.63, 'volume': 1067.0}
[2025-12-10T17:11:05.389135] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.63, 'close': 4.63, 'volume': 1527.0}
[2025-12-10T17:11:05.392708] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 942.0}
[2025-12-10T17:11:05.392864] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 4.63, 'high': 4.64, 'low': 4.63, 'close': 4.64, 'volume': 3338.0}
[2025-12-10T17:11:05.393315] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 1410.0}
[2025-12-10T17:11:05.393473] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.63, 'close': 4.63, 'volume': 1685.0}
[2025-12-10T17:11:05.393909] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 297.0}
[2025-12-10T17:11:05.405543] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.615, 'close': 4.615, 'volume': 1971.0}
[2025-12-10T17:11:05.407037] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.605, 'volume': 2057.0}
[2025-12-10T17:11:05.407196] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 4.61, 'high': 4.6114, 'low': 4.61, 'close': 4.6114, 'volume': 8148.0}
[2025-12-10T17:11:05.407610] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 347.0}
[2025-12-10T17:11:05.414783] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.615, 'close': 4.615, 'volume': 816.0}
[2025-12-10T17:11:05.420053] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.605, 'close': 4.615, 'volume': 6431.0}
[2025-12-10T17:11:05.420278] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.605, 'volume': 1101.0}
[2025-12-10T17:11:05.420408] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.605, 'volume': 2032.0}
[2025-12-10T17:11:05.420532] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 1026.0}
[2025-12-10T17:11:05.420695] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 4.605, 'high': 4.615, 'low': 4.605, 'close': 4.61, 'volume': 6493.0}
[2025-12-10T17:11:05.420821] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.605, 'close': 4.605, 'volume': 2625.0}
[2025-12-10T17:11:05.420946] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.605, 'volume': 4019.0}
[2025-12-10T17:11:05.421073] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 3632.0}
[2025-12-10T17:11:05.470171] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 4.593, 'high': 4.595, 'low': 4.593, 'close': 4.595, 'volume': 273.0}
[2025-12-10T17:11:05.478442] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.585, 'volume': 4226.0}
[2025-12-10T17:11:05.505293] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.575, 'close': 4.575, 'volume': 1281.0}
[2025-12-10T17:11:05.506010] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.565, 'close': 4.565, 'volume': 6918.0}
[2025-12-10T17:11:05.507379] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 4.565, 'high': 4.575, 'low': 4.565, 'close': 4.575, 'volume': 3676.0}
[2025-12-10T17:11:05.509544] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 537.0}
[2025-12-10T17:11:05.510694] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 468.0}
[2025-12-10T17:11:05.510811] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.57, 'close': 4.57, 'volume': 2416.0}
[2025-12-10T17:11:05.510919] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.565, 'close': 4.575, 'volume': 8094.0}
[2025-12-10T17:11:05.511025] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 1183.0}
[2025-12-10T17:11:05.511130] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 4.575, 'high': 4.58, 'low': 4.575, 'close': 4.575, 'volume': 1531.0}
[2025-12-10T17:11:05.511231] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.57, 'close': 4.575, 'volume': 2615.0}
[2025-12-10T17:11:05.511335] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 4.575, 'high': 4.585, 'low': 4.57, 'close': 4.57, 'volume': 8590.0}
[2025-12-10T17:11:05.511438] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 2527.0}
[2025-12-10T17:11:05.511549] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.565, 'close': 4.565, 'volume': 4319.0}
[2025-12-10T17:11:05.511675] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 4.565, 'high': 4.5655, 'low': 4.565, 'close': 4.565, 'volume': 3944.0}
[2025-12-10T17:11:05.511777] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 4.565, 'high': 4.575, 'low': 4.565, 'close': 4.575, 'volume': 7497.0}
[2025-12-10T17:11:05.511887] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.555, 'close': 4.555, 'volume': 9778.0}
[2025-12-10T17:11:05.512041] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 4.56, 'high': 4.57, 'low': 4.56, 'close': 4.565, 'volume': 5746.0}
[2025-12-10T17:11:05.528485] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.55, 'close': 4.555, 'volume': 18038.0}
[2025-12-10T17:11:05.529690] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 4.55, 'high': 4.555, 'low': 4.55, 'close': 4.555, 'volume': 2169.0}
[2025-12-10T17:11:05.541250] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.53, 'close': 4.54, 'volume': 27969.0}
[2025-12-10T17:11:05.541367] [INFO ] [ORCH      ] ACDC: Adding 311 new records, updating 0 existing records.
[2025-12-10T17:11:05.660955] [DEBUG] [LOCAL     ] ACCO: Primary data saved (79777 records).
[2025-12-10T17:11:05.661119] [INFO ] [ORCH      ] ACCO: Update completed successfully.
[2025-12-10T17:11:05.672658] [INFO ] [ORCH      ] Update Progress: 27/3617 symbols completed. ACCO took 9.0s. Estimated remaining: 2h 21m 20s. Rate: 25.4 symbols/min
[2025-12-10T17:11:05.678701] [INFO ] [ORCH      ] ACDC: Combined dataset has 88255 total records.
[2025-12-10T17:11:05.786642] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2025-12 (0.98 seconds).
[2025-12-10T17:11:05.845910] [DEBUG] [ORCH      ] ACEL: Retrieved 1372 records for 2025-12.
[2025-12-10T17:11:06.071393] [INFO ] [ORCH      ] ACGLN: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:11:06.162067] [INFO ] [VALIDATOR ] ACDC: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:11:06.291086] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.61, 'close': 10.61, 'volume': 2304.0}
[2025-12-10T17:11:06.311413] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 10.64, 'high': 10.65, 'low': 10.64, 'close': 10.65, 'volume': 463.0}
[2025-12-10T17:11:06.352828] [DEBUG] [LOCAL     ] ACGLN: Loaded 18493 existing records from primary storage.
[2025-12-10T17:11:06.352134] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.66, 'close': 10.66, 'volume': 530.0}
[2025-12-10T17:11:06.353532] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 10.67, 'high': 10.67, 'low': 10.67, 'close': 10.67, 'volume': 327.0}
[2025-12-10T17:11:06.353378] [INFO ] [ORCH      ] ACGLN: Loaded 18493 existing records.
[2025-12-10T17:11:06.359267] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.675, 'close': 10.675, 'volume': 578.0}
[2025-12-10T17:11:06.380619] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.68, 'close': 10.68, 'volume': 767.0}
[2025-12-10T17:11:06.472732] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.67, 'close': 10.67, 'volume': 1092.0}
[2025-12-10T17:11:06.503400] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 10.67, 'high': 10.67, 'low': 10.67, 'close': 10.67, 'volume': 257.0}
[2025-12-10T17:11:06.514074] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 10.68, 'high': 10.69, 'low': 10.68, 'close': 10.69, 'volume': 618.0}
[2025-12-10T17:11:06.519505] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.67, 'close': 10.67, 'volume': 1164.0}
[2025-12-10T17:11:06.519675] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 10.67, 'high': 10.67, 'low': 10.67, 'close': 10.67, 'volume': 601.0}
[2025-12-10T17:11:06.554602] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 10.67, 'high': 10.67, 'low': 10.67, 'close': 10.67, 'volume': 694.0}
[2025-12-10T17:11:06.574753] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 10.67, 'high': 10.67, 'low': 10.67, 'close': 10.67, 'volume': 189.0}
[2025-12-10T17:11:06.638287] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.68, 'close': 10.68, 'volume': 393.0}
[2025-12-10T17:11:06.691634] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 10.685, 'high': 10.685, 'low': 10.685, 'close': 10.685, 'volume': 266.0}
[2025-12-10T17:11:06.769454] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.7, 'close': 10.7, 'volume': 790.0}
[2025-12-10T17:11:06.775428] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2025-12 (1.55 seconds).
[2025-12-10T17:11:06.826847] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 10.705, 'high': 10.705, 'low': 10.69, 'close': 10.69, 'volume': 1684.0}
[2025-12-10T17:11:06.880271] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 10.69, 'high': 10.7, 'low': 10.69, 'close': 10.7, 'volume': 889.0}
[2025-12-10T17:11:06.874747] [DEBUG] [ORCH      ] ACGL: Retrieved 2615 records for 2025-12.
[2025-12-10T17:11:07.005768] [INFO ] [VALIDATOR ] ACDC: No missing trading days found.
[2025-12-10T17:11:07.051746] [INFO ] [ORCH      ] ACDC: Combined data validation passed.
[2025-12-10T17:11:07.031688] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.7, 'close': 10.7, 'volume': 618.0}
[2025-12-10T17:11:07.118692] [DEBUG] [LOCAL     ] ACDC: Saving primary data.
[2025-12-10T17:11:07.112839] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 10.71, 'high': 10.72, 'low': 10.71, 'close': 10.72, 'volume': 763.0}
[2025-12-10T17:11:07.174755] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.715, 'close': 10.72, 'volume': 1207.0}
[2025-12-10T17:11:07.196060] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.71, 'close': 10.715, 'volume': 1673.0}
[2025-12-10T17:11:07.252627] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 494.0}
[2025-12-10T17:11:07.268078] [INFO ] [ORCH      ] ACGLN: Found 1 missing trading days.
[2025-12-10T17:11:07.283670] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 2406.0}
[2025-12-10T17:11:07.340634] [INFO ] [ORCH      ] ACGLN: Need to fetch 1 months: 2025-12
[2025-12-10T17:11:07.416221] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.71, 'close': 10.71, 'volume': 942.0}
[2025-12-10T17:11:07.431687] [DEBUG] [ORCH      ] ACGLN: Fetching data for 2025-12.
[2025-12-10T17:11:07.457751] [INFO ] [REMOTE    ] ACGLN: Fetching primary data for 2025-12.
[2025-12-10T17:11:07.442094] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.7, 'close': 10.7, 'volume': 491.0}
[2025-12-10T17:11:07.499879] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 10.71, 'high': 10.715, 'low': 10.71, 'close': 10.71, 'volume': 1006.0}
[2025-12-10T17:11:07.477774] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 92.08, 'high': 92.29, 'low': 91.93, 'close': 92.285, 'volume': 18213.0}
[2025-12-10T17:11:07.526175] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 343.0}
[2025-12-10T17:11:07.533113] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.71, 'close': 10.71, 'volume': 559.0}
[2025-12-10T17:11:07.532934] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 92.235, 'high': 92.235, 'low': 92.2325, 'close': 92.235, 'volume': 727.0}
[2025-12-10T17:11:07.533325] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.71, 'close': 10.71, 'volume': 208.0}
[2025-12-10T17:11:07.533620] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.71, 'close': 10.71, 'volume': 1147.0}
[2025-12-10T17:11:07.533743] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 92.19, 'high': 92.19, 'low': 92.0, 'close': 92.11, 'volume': 1015.0}
[2025-12-10T17:11:07.534046] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.695, 'close': 10.695, 'volume': 741.0}
[2025-12-10T17:11:07.534214] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 10.695, 'high': 10.695, 'low': 10.695, 'close': 10.695, 'volume': 139.0}
[2025-12-10T17:11:07.534551] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 91.92, 'high': 92.14, 'low': 91.92, 'close': 92.14, 'volume': 258.0}
[2025-12-10T17:11:07.534853] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 92.14, 'high': 92.14, 'low': 92.14, 'close': 92.14, 'volume': 276.0}
[2025-12-10T17:11:07.535199] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 91.93, 'high': 92.01, 'low': 91.92, 'close': 91.92, 'volume': 14936.0}
[2025-12-10T17:11:07.535001] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.7, 'close': 10.7, 'volume': 447.0}
[2025-12-10T17:11:07.535469] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.71, 'close': 10.71, 'volume': 242.0}
[2025-12-10T17:11:07.535809] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.71, 'close': 10.71, 'volume': 1169.0}
[2025-12-10T17:11:07.535976] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 91.88, 'high': 91.98, 'low': 91.88, 'close': 91.98, 'volume': 1360.0}
[2025-12-10T17:11:07.536337] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 91.985, 'high': 92.14, 'low': 91.985, 'close': 92.14, 'volume': 1572.0}
[2025-12-10T17:11:07.536182] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 10.705, 'high': 10.705, 'low': 10.705, 'close': 10.705, 'volume': 243.0}
[2025-12-10T17:11:07.536482] [DEBUG] [LOCAL     ] ACDC: Trimmed 88255 records to 87889 (keeping 300 days of data)
[2025-12-10T17:11:07.536692] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 10.705, 'high': 10.705, 'low': 10.705, 'close': 10.705, 'volume': 212.0}
[2025-12-10T17:11:07.537308] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 92.1493, 'high': 92.1493, 'low': 92.135, 'close': 92.135, 'volume': 794.0}
[2025-12-10T17:11:07.537465] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 10.705, 'high': 10.705, 'low': 10.705, 'close': 10.705, 'volume': 111.0}
[2025-12-10T17:11:07.537891] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 10.705, 'high': 10.705, 'low': 10.705, 'close': 10.705, 'volume': 246.0}
[2025-12-10T17:11:07.538296] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 10.71, 'high': 10.725, 'low': 10.71, 'close': 10.725, 'volume': 1514.0}
[2025-12-10T17:11:07.538456] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 10.73, 'high': 10.735, 'low': 10.73, 'close': 10.73, 'volume': 1324.0}
[2025-12-10T17:11:07.538637] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.73, 'close': 10.73, 'volume': 2559.0}
[2025-12-10T17:11:07.538058] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 92.09, 'high': 92.22, 'low': 92.07, 'close': 92.165, 'volume': 2512.0}
[2025-12-10T17:11:07.538802] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 1181.0}
[2025-12-10T17:11:07.539154] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 539.0}
[2025-12-10T17:11:07.585066] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 92.11, 'high': 92.13, 'low': 92.025, 'close': 92.13, 'volume': 8939.0}
[2025-12-10T17:11:07.620737] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 745.0}
[2025-12-10T17:11:07.620977] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 10.715, 'high': 10.715, 'low': 10.715, 'close': 10.715, 'volume': 149.0}
[2025-12-10T17:11:07.623566] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 92.055, 'high': 92.11, 'low': 92.0525, 'close': 92.055, 'volume': 2769.0}
[2025-12-10T17:11:07.623820] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 10.715, 'high': 10.715, 'low': 10.715, 'close': 10.715, 'volume': 569.0}
[2025-12-10T17:11:07.630316] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 4539.0}
[2025-12-10T17:11:07.631914] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 92.06, 'high': 92.06, 'low': 91.91, 'close': 91.91, 'volume': 2844.0}
[2025-12-10T17:11:07.633861] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 117.0}
[2025-12-10T17:11:07.652996] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 91.8925, 'high': 91.8925, 'low': 91.89, 'close': 91.89, 'volume': 381.0}
[2025-12-10T17:11:07.655038] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 91.885, 'high': 92.08, 'low': 91.885, 'close': 92.03, 'volume': 2336.0}
[2025-12-10T17:11:07.655199] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 92.025, 'high': 92.025, 'low': 92.005, 'close': 92.005, 'volume': 643.0}
[2025-12-10T17:11:07.652790] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.715, 'close': 10.715, 'volume': 3404.0}
[2025-12-10T17:11:07.655417] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 92.06, 'high': 92.07, 'low': 91.97, 'close': 92.025, 'volume': 2992.0}
[2025-12-10T17:11:07.655975] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 92.075, 'high': 92.075, 'low': 91.921, 'close': 92.0, 'volume': 3437.0}
[2025-12-10T17:11:07.655795] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.71, 'close': 10.71, 'volume': 444.0}
[2025-12-10T17:11:07.702560] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 92.085, 'high': 92.12, 'low': 92.085, 'close': 92.11, 'volume': 1912.0}
[2025-12-10T17:11:07.711136] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 10.715, 'high': 10.715, 'low': 10.715, 'close': 10.715, 'volume': 151.0}
[2025-12-10T17:11:07.712014] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 10.715, 'high': 10.715, 'low': 10.715, 'close': 10.715, 'volume': 103.0}
[2025-12-10T17:11:07.737546] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.7, 'close': 10.7, 'volume': 1476.0}
[2025-12-10T17:11:07.752835] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.69, 'close': 10.69, 'volume': 2060.0}
[2025-12-10T17:11:07.711777] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 92.21, 'high': 92.21, 'low': 92.135, 'close': 92.135, 'volume': 1589.0}
[2025-12-10T17:11:07.760754] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 10.69, 'high': 10.705, 'low': 10.69, 'close': 10.705, 'volume': 1974.0}
[2025-12-10T17:11:07.764893] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.71, 'close': 10.71, 'volume': 1264.0}
[2025-12-10T17:11:07.768635] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 92.1311, 'high': 92.24, 'low': 92.13, 'close': 92.16, 'volume': 6364.0}
[2025-12-10T17:11:07.768914] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 92.225, 'high': 92.225, 'low': 92.225, 'close': 92.225, 'volume': 253.0}
[2025-12-10T17:11:07.769358] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 92.25, 'high': 92.305, 'low': 92.21, 'close': 92.275, 'volume': 8969.0}
[2025-12-10T17:11:07.769511] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 92.28, 'high': 92.38, 'low': 92.28, 'close': 92.38, 'volume': 2154.0}
[2025-12-10T17:11:07.769128] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.71, 'close': 10.71, 'volume': 438.0}
[2025-12-10T17:11:07.769691] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 92.4, 'high': 92.445, 'low': 92.39, 'close': 92.42, 'volume': 932.0}
[2025-12-10T17:11:07.769844] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 10.705, 'high': 10.705, 'low': 10.705, 'close': 10.705, 'volume': 151.0}
[2025-12-10T17:11:07.769981] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 92.495, 'high': 92.515, 'low': 92.435, 'close': 92.435, 'volume': 6766.0}
[2025-12-10T17:11:07.770138] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 10.705, 'high': 10.705, 'low': 10.705, 'close': 10.705, 'volume': 111.0}
[2025-12-10T17:11:07.814856] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.71, 'close': 10.71, 'volume': 797.0}
[2025-12-10T17:11:07.814679] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 92.445, 'high': 92.445, 'low': 92.43, 'close': 92.43, 'volume': 668.0}
[2025-12-10T17:11:07.822970] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 92.43, 'high': 92.43, 'low': 92.36, 'close': 92.385, 'volume': 2406.0}
[2025-12-10T17:11:07.848675] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 92.41, 'high': 92.4285, 'low': 92.41, 'close': 92.4285, 'volume': 1176.0}
[2025-12-10T17:11:07.823180] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 10.715, 'high': 10.715, 'low': 10.715, 'close': 10.715, 'volume': 323.0}
[2025-12-10T17:11:07.849883] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 92.4175, 'high': 92.46, 'low': 92.39, 'close': 92.39, 'volume': 1704.0}
[2025-12-10T17:11:07.850780] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 92.42, 'high': 92.49, 'low': 92.38, 'close': 92.49, 'volume': 2764.0}
[2025-12-10T17:11:07.849197] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 310.0}
[2025-12-10T17:11:07.851320] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 92.5, 'high': 92.5, 'low': 92.46, 'close': 92.46, 'volume': 1283.0}
[2025-12-10T17:11:07.851768] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 259.0}
[2025-12-10T17:11:07.852920] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 92.5, 'high': 92.5, 'low': 92.5, 'close': 92.5, 'volume': 1355.0}
[2025-12-10T17:11:07.853805] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 150.0}
[2025-12-10T17:11:07.853401] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 92.45, 'high': 92.46, 'low': 92.45, 'close': 92.46, 'volume': 768.0}
[2025-12-10T17:11:07.854265] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 92.45, 'high': 92.485, 'low': 92.45, 'close': 92.48, 'volume': 3290.0}
[2025-12-10T17:11:07.854852] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 92.49, 'high': 92.56, 'low': 92.48, 'close': 92.56, 'volume': 2826.0}
[2025-12-10T17:11:07.854437] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 217.0}
[2025-12-10T17:11:07.855759] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 92.536, 'high': 92.63, 'low': 92.536, 'close': 92.61, 'volume': 2896.0}
[2025-12-10T17:11:07.855921] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 92.625, 'high': 92.68, 'low': 92.625, 'close': 92.66, 'volume': 1883.0}
[2025-12-10T17:11:07.856819] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 92.67, 'high': 92.76, 'low': 92.67, 'close': 92.76, 'volume': 1803.0}
[2025-12-10T17:11:07.857410] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 92.75, 'high': 92.75, 'low': 92.71, 'close': 92.73, 'volume': 5926.0}
[2025-12-10T17:11:07.857272] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 302.0}
[2025-12-10T17:11:07.857909] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 167.0}
[2025-12-10T17:11:07.858046] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 92.7438, 'high': 92.78, 'low': 92.74, 'close': 92.78, 'volume': 1689.0}
[2025-12-10T17:11:07.858204] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 105.0}
[2025-12-10T17:11:07.858631] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 92.75, 'high': 92.835, 'low': 92.75, 'close': 92.835, 'volume': 1636.0}
[2025-12-10T17:11:07.858781] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.715, 'close': 10.715, 'volume': 3258.0}
[2025-12-10T17:11:07.859771] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 92.79, 'high': 92.79, 'low': 92.77, 'close': 92.79, 'volume': 2879.0}
[2025-12-10T17:11:07.861308] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 92.8, 'high': 92.84, 'low': 92.8, 'close': 92.82, 'volume': 1818.0}
[2025-12-10T17:11:07.860953] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.71, 'close': 10.71, 'volume': 1771.0}
[2025-12-10T17:11:07.862721] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 92.79, 'high': 92.79, 'low': 92.79, 'close': 92.79, 'volume': 526.0}
[2025-12-10T17:11:07.863195] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 10.705, 'high': 10.705, 'low': 10.705, 'close': 10.705, 'volume': 155.0}
[2025-12-10T17:11:07.863358] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 92.76, 'high': 92.76, 'low': 92.75, 'close': 92.75, 'volume': 787.0}
[2025-12-10T17:11:07.864664] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 92.73, 'high': 92.73, 'low': 92.655, 'close': 92.655, 'volume': 5299.0}
[2025-12-10T17:11:07.863516] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 10.705, 'high': 10.71, 'low': 10.705, 'close': 10.71, 'volume': 448.0}
[2025-12-10T17:11:07.867541] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 92.65, 'high': 92.65, 'low': 92.57, 'close': 92.58, 'volume': 5142.0}
[2025-12-10T17:11:07.868093] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.71, 'close': 10.71, 'volume': 1314.0}
[2025-12-10T17:11:07.867922] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 92.6, 'high': 92.64, 'low': 92.595, 'close': 92.6102, 'volume': 9232.0}
[2025-12-10T17:11:07.872143] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 92.64, 'high': 92.7, 'low': 92.64, 'close': 92.7, 'volume': 2197.0}
[2025-12-10T17:11:07.876238] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 10.715, 'high': 10.715, 'low': 10.715, 'close': 10.715, 'volume': 103.0}
[2025-12-10T17:11:07.876758] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 10.71, 'high': 10.715, 'low': 10.71, 'close': 10.715, 'volume': 301.0}
[2025-12-10T17:11:07.876926] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 10.715, 'high': 10.715, 'low': 10.715, 'close': 10.715, 'volume': 255.0}
[2025-12-10T17:11:07.876072] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 92.69, 'high': 92.725, 'low': 92.69, 'close': 92.725, 'volume': 1609.0}
[2025-12-10T17:11:07.877507] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 1168.0}
[2025-12-10T17:11:07.877099] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 92.69, 'high': 92.7655, 'low': 92.6845, 'close': 92.725, 'volume': 6888.0}
[2025-12-10T17:11:07.878106] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.72, 'close': 10.725, 'volume': 1379.0}
[2025-12-10T17:11:07.877955] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 92.725, 'high': 92.78, 'low': 92.725, 'close': 92.75, 'volume': 10754.0}
[2025-12-10T17:11:07.879077] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 293.0}
[2025-12-10T17:11:07.878917] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 92.75, 'high': 92.75, 'low': 92.68, 'close': 92.68, 'volume': 4571.0}
[2025-12-10T17:11:07.879258] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 92.68, 'high': 92.68, 'low': 92.68, 'close': 92.68, 'volume': 925.0}
[2025-12-10T17:11:07.879377] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 92.66, 'high': 92.69, 'low': 92.625, 'close': 92.625, 'volume': 11488.0}
[2025-12-10T17:11:07.879779] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 92.64, 'high': 92.64, 'low': 92.6, 'close': 92.63, 'volume': 1058.0}
[2025-12-10T17:11:07.883720] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 92.6, 'high': 92.6, 'low': 92.57, 'close': 92.575, 'volume': 6826.0}
[2025-12-10T17:11:07.884892] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 92.575, 'high': 92.59, 'low': 92.575, 'close': 92.59, 'volume': 2255.0}
[2025-12-10T17:11:07.882548] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.73, 'close': 10.73, 'volume': 858.0}
[2025-12-10T17:11:07.885336] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 92.59, 'high': 92.62, 'low': 92.59, 'close': 92.62, 'volume': 3504.0}
[2025-12-10T17:11:07.885458] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 92.58, 'high': 92.61, 'low': 92.51, 'close': 92.51, 'volume': 13427.0}
[2025-12-10T17:11:07.886867] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 92.54, 'high': 92.62, 'low': 92.54, 'close': 92.605, 'volume': 8325.0}
[2025-12-10T17:11:07.889366] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 10.73, 'high': 10.735, 'low': 10.73, 'close': 10.735, 'volume': 1373.0}
[2025-12-10T17:11:07.889658] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 92.605, 'high': 92.605, 'low': 92.605, 'close': 92.605, 'volume': 1078.0}
[2025-12-10T17:11:07.889842] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.73, 'close': 10.735, 'volume': 3571.0}
[2025-12-10T17:11:07.890001] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 119.0}
[2025-12-10T17:11:07.890153] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 92.605, 'high': 92.7, 'low': 92.605, 'close': 92.7, 'volume': 3347.0}
[2025-12-10T17:11:07.890304] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 886.0}
[2025-12-10T17:11:07.890600] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 225.0}
[2025-12-10T17:11:07.890442] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 92.65, 'high': 92.65, 'low': 92.56, 'close': 92.56, 'volume': 4438.0}
[2025-12-10T17:11:07.936181] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 92.64, 'high': 92.64, 'low': 92.56, 'close': 92.56, 'volume': 11826.0}
[2025-12-10T17:11:07.936041] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 123.0}
[2025-12-10T17:11:07.936461] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 360.0}
[2025-12-10T17:11:07.944556] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 92.64, 'high': 92.655, 'low': 92.64, 'close': 92.655, 'volume': 5762.0}
[2025-12-10T17:11:07.945031] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.715, 'close': 10.715, 'volume': 1673.0}
[2025-12-10T17:11:07.945196] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 92.65, 'high': 92.65, 'low': 92.65, 'close': 92.65, 'volume': 3129.0}
[2025-12-10T17:11:07.971959] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 92.66, 'high': 92.75, 'low': 92.6, 'close': 92.75, 'volume': 1885.0}
[2025-12-10T17:11:07.973352] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 92.73, 'high': 92.7425, 'low': 92.66, 'close': 92.695, 'volume': 2193.0}
[2025-12-10T17:11:07.972913] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.705, 'close': 10.705, 'volume': 996.0}
[2025-12-10T17:11:07.973790] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 92.695, 'high': 92.78, 'low': 92.695, 'close': 92.765, 'volume': 2216.0}
[2025-12-10T17:11:07.973912] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 92.775, 'high': 92.79, 'low': 92.775, 'close': 92.79, 'volume': 1057.0}
[2025-12-10T17:11:07.978131] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 92.77, 'high': 92.8, 'low': 92.75, 'close': 92.785, 'volume': 5695.0}
[2025-12-10T17:11:07.978401] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.695, 'close': 10.695, 'volume': 813.0}
[2025-12-10T17:11:07.978911] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 10.7, 'high': 10.705, 'low': 10.7, 'close': 10.705, 'volume': 2502.0}
[2025-12-10T17:11:07.979378] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.7, 'close': 10.7, 'volume': 112.0}
[2025-12-10T17:11:07.979809] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.7, 'close': 10.7, 'volume': 671.0}
[2025-12-10T17:11:07.986406] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 10.695, 'high': 10.695, 'low': 10.695, 'close': 10.695, 'volume': 106.0}
[2025-12-10T17:11:07.994674] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.7, 'close': 10.7, 'volume': 247.0}
[2025-12-10T17:11:07.999785] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 10.7, 'high': 10.72, 'low': 10.7, 'close': 10.72, 'volume': 1590.0}
[2025-12-10T17:11:08.006764] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 153.0}
[2025-12-10T17:11:08.027793] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.71, 'close': 10.71, 'volume': 943.0}
[2025-12-10T17:11:07.978263] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 92.82, 'high': 92.82, 'low': 92.75, 'close': 92.75, 'volume': 3111.0}
[2025-12-10T17:11:08.038402] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 288.0}
[2025-12-10T17:11:08.040559] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.72, 'close': 10.73, 'volume': 888.0}
[2025-12-10T17:11:08.041233] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 10.73, 'high': 10.74, 'low': 10.73, 'close': 10.74, 'volume': 1021.0}
[2025-12-10T17:11:08.041044] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 92.775, 'high': 92.8, 'low': 92.775, 'close': 92.79, 'volume': 4202.0}
[2025-12-10T17:11:08.051332] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.74, 'close': 10.74, 'volume': 730.0}
[2025-12-10T17:11:08.051876] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 209.0}
[2025-12-10T17:11:08.051650] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 92.79, 'high': 92.79, 'low': 92.76, 'close': 92.76, 'volume': 1598.0}
[2025-12-10T17:11:08.052172] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 92.79, 'high': 92.79, 'low': 92.76, 'close': 92.765, 'volume': 2806.0}
[2025-12-10T17:11:08.052490] [DEBUG] [LOCAL     ] ACDC: Primary data saved (87889 records).
[2025-12-10T17:11:08.052397] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 932.0}
[2025-12-10T17:11:08.052733] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 92.79, 'high': 92.835, 'low': 92.79, 'close': 92.83, 'volume': 8368.0}
[2025-12-10T17:11:08.053088] [INFO ] [ORCH      ] ACDC: Update completed successfully.
[2025-12-10T17:11:08.053387] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 92.84, 'high': 92.885, 'low': 92.83, 'close': 92.87, 'volume': 8086.0}
[2025-12-10T17:11:08.064970] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 92.87, 'high': 92.96, 'low': 92.87, 'close': 92.96, 'volume': 3138.0}
[2025-12-10T17:11:08.053005] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.73, 'close': 10.73, 'volume': 870.0}
[2025-12-10T17:11:08.065309] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 92.96, 'high': 92.96, 'low': 92.94, 'close': 92.955, 'volume': 2706.0}
[2025-12-10T17:11:08.064727] [INFO ] [ORCH      ] Update Progress: 28/3617 symbols completed. ACDC took 9.4s. Estimated remaining: 2h 21m 21s. Rate: 25.4 symbols/min
[2025-12-10T17:11:08.065676] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 889.0}
[2025-12-10T17:11:08.077646] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 2030.0}
[2025-12-10T17:11:08.071419] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 92.94, 'high': 93.03, 'low': 92.94, 'close': 93.02, 'volume': 5515.0}
[2025-12-10T17:11:08.097088] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 548.0}
[2025-12-10T17:11:08.120956] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 508.0}
[2025-12-10T17:11:08.130024] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 10.74, 'high': 10.745, 'low': 10.74, 'close': 10.745, 'volume': 791.0}
[2025-12-10T17:11:08.102485] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 93.01, 'high': 93.045, 'low': 93.01, 'close': 93.0325, 'volume': 630.0}
[2025-12-10T17:11:08.166154] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 485.0}
[2025-12-10T17:11:08.169739] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 93.04, 'high': 93.045, 'low': 93.03, 'close': 93.045, 'volume': 1036.0}
[2025-12-10T17:11:08.170038] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 93.04, 'high': 93.04, 'low': 93.035, 'close': 93.035, 'volume': 2149.0}
[2025-12-10T17:11:08.170528] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 93.035, 'high': 93.035, 'low': 92.98, 'close': 93.03, 'volume': 3243.0}
[2025-12-10T17:11:08.170329] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.755, 'close': 10.755, 'volume': 1618.0}
[2025-12-10T17:11:08.171023] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 93.025, 'high': 93.0625, 'low': 93.02, 'close': 93.06, 'volume': 3467.0}
[2025-12-10T17:11:08.186938] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 93.02, 'high': 93.0899, 'low': 93.02, 'close': 93.055, 'volume': 1668.0}
[2025-12-10T17:11:08.181566] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 10.755, 'high': 10.78, 'low': 10.755, 'close': 10.76, 'volume': 11619.0}
[2025-12-10T17:11:08.192304] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 93.055, 'high': 93.08, 'low': 93.055, 'close': 93.08, 'volume': 6482.0}
[2025-12-10T17:11:08.212033] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 93.085, 'high': 93.11, 'low': 93.06, 'close': 93.08, 'volume': 20309.0}
[2025-12-10T17:11:08.197637] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.74, 'close': 10.7514, 'volume': 4120.0}
[2025-12-10T17:11:08.218737] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 93.095, 'high': 93.1, 'low': 93.095, 'close': 93.1, 'volume': 1191.0}
[2025-12-10T17:11:08.222012] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 93.095, 'high': 93.095, 'low': 93.07, 'close': 93.07, 'volume': 2279.0}
[2025-12-10T17:11:08.221842] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 1264.0}
[2025-12-10T17:11:08.222497] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 93.095, 'high': 93.16, 'low': 93.07, 'close': 93.15, 'volume': 6164.0}
[2025-12-10T17:11:08.227127] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 93.15, 'high': 93.15, 'low': 93.14, 'close': 93.14, 'volume': 3019.0}
[2025-12-10T17:11:08.247206] [INFO ] [ORCH      ] ACGLO: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:11:08.247503] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 93.13, 'high': 93.15, 'low': 93.12, 'close': 93.15, 'volume': 1457.0}
[2025-12-10T17:11:08.251702] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.105, 'close': 93.11, 'volume': 987.0}
[2025-12-10T17:11:08.252054] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 93.13, 'high': 93.165, 'low': 93.12, 'close': 93.12, 'volume': 2396.0}
[2025-12-10T17:11:08.251926] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.73, 'close': 10.73, 'volume': 2292.0}
[2025-12-10T17:11:08.252210] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.11, 'close': 93.11, 'volume': 810.0}
[2025-12-10T17:11:08.252896] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 154.0}
[2025-12-10T17:11:08.253398] [INFO ] [REMOTE    ] ACGLN: Incremental fetch complete for 2025-12 (0.80 seconds).
[2025-12-10T17:11:08.253635] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 475.0}
[2025-12-10T17:11:08.255191] [DEBUG] [ORCH      ] ACGLN: Retrieved 613 records for 2025-12.
[2025-12-10T17:11:08.255368] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.71, 'close': 10.71, 'volume': 100.0}
[2025-12-10T17:11:08.253237] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 93.115, 'high': 93.115, 'low': 93.115, 'close': 93.115, 'volume': 739.0}
[2025-12-10T17:11:08.262639] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 10.74, 'high': 10.745, 'low': 10.74, 'close': 10.745, 'volume': 469.0}
[2025-12-10T17:11:08.273276] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.74, 'close': 10.74, 'volume': 1386.0}
[2025-12-10T17:11:08.283713] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 93.09, 'high': 93.1, 'low': 93.08, 'close': 93.09, 'volume': 4164.0}
[2025-12-10T17:11:08.294215] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 1470.0}
[2025-12-10T17:11:08.299570] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 93.07, 'high': 93.11, 'low': 93.07, 'close': 93.1, 'volume': 696.0}
[2025-12-10T17:11:08.315075] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.06, 'close': 93.08, 'volume': 7517.0}
[2025-12-10T17:11:08.320564] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 283.0}
[2025-12-10T17:11:08.323449] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 623.0}
[2025-12-10T17:11:08.323674] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.235, 'close': 17.235, 'volume': 381.0}
[2025-12-10T17:11:08.323919] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 325.0}
[2025-12-10T17:11:08.324168] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 323.0}
[2025-12-10T17:11:08.324500] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.08, 'close': 93.09, 'volume': 3342.0}
[2025-12-10T17:11:08.324344] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 17.1823, 'high': 17.1823, 'low': 17.1823, 'close': 17.1823, 'volume': 183.0}
[2025-12-10T17:11:08.325099] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 623.0}
[2025-12-10T17:11:08.324687] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 599.0}
[2025-12-10T17:11:08.325407] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.06, 'close': 93.065, 'volume': 3337.0}
[2025-12-10T17:11:08.324923] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 223.0}
[2025-12-10T17:11:08.325797] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 93.065, 'high': 93.065, 'low': 93.065, 'close': 93.065, 'volume': 362.0}
[2025-12-10T17:11:08.325687] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 17.17, 'high': 17.1701, 'low': 17.16, 'close': 17.16, 'volume': 1126.0}
[2025-12-10T17:11:08.325296] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 728.0}
[2025-12-10T17:11:08.326185] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 93.07, 'high': 93.0701, 'low': 93.0501, 'close': 93.0701, 'volume': 2201.0}
[2025-12-10T17:11:08.331057] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 10.78, 'high': 10.79, 'low': 10.78, 'close': 10.785, 'volume': 1078.0}
[2025-12-10T17:11:08.330899] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 93.05, 'high': 93.06, 'low': 93.05, 'close': 93.06, 'volume': 3196.0}
[2025-12-10T17:11:08.330732] [DEBUG] [LOCAL     ] ACGLO: Loaded 11005 existing records from primary storage.
[2025-12-10T17:11:08.331346] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 634.0}
[2025-12-10T17:11:08.331516] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 93.06, 'high': 93.06, 'low': 93.0, 'close': 93.0, 'volume': 5679.0}
[2025-12-10T17:11:08.326314] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 198.0}
[2025-12-10T17:11:08.332068] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 92.97, 'high': 92.97, 'low': 92.88, 'close': 92.88, 'volume': 2506.0}
[2025-12-10T17:11:08.331837] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 1000.0}
[2025-12-10T17:11:08.332317] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 17.1501, 'high': 17.1501, 'low': 17.15, 'close': 17.15, 'volume': 2000.0}
[2025-12-10T17:11:08.332646] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 92.87, 'high': 92.87, 'low': 92.78, 'close': 92.85, 'volume': 14878.0}
[2025-12-10T17:11:08.332841] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 195.0}
[2025-12-10T17:11:08.333450] [INFO ] [ORCH      ] ACGLO: Loaded 11005 existing records.
[2025-12-10T17:11:08.333126] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 10.8, 'high': 10.81, 'low': 10.8, 'close': 10.81, 'volume': 2368.0}
[2025-12-10T17:11:08.333328] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 17.1599, 'high': 17.1599, 'low': 17.1599, 'close': 17.1599, 'volume': 500.0}
[2025-12-10T17:11:08.333939] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 522.0}
[2025-12-10T17:11:08.344985] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.79, 'close': 10.79, 'volume': 1838.0}
[2025-12-10T17:11:08.333690] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 92.87, 'high': 92.91, 'low': 92.835, 'close': 92.91, 'volume': 3191.0}
[2025-12-10T17:11:08.363059] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 10.8, 'high': 10.81, 'low': 10.8, 'close': 10.81, 'volume': 1769.0}
[2025-12-10T17:11:08.368363] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 92.9, 'high': 92.9, 'low': 92.865, 'close': 92.88, 'volume': 3477.0}
[2025-12-10T17:11:08.373739] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 10.81, 'high': 10.82, 'low': 10.81, 'close': 10.82, 'volume': 1013.0}
[2025-12-10T17:11:08.379072] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 92.91, 'high': 92.98, 'low': 92.905, 'close': 92.96, 'volume': 2719.0}
[2025-12-10T17:11:08.354308] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 17.1585, 'high': 17.1585, 'low': 17.1585, 'close': 17.1585, 'volume': 236.0}
[2025-12-10T17:11:08.387101] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 92.99, 'high': 92.995, 'low': 92.98, 'close': 92.995, 'volume': 1260.0}
[2025-12-10T17:11:08.386862] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.84, 'volume': 1183.0}
[2025-12-10T17:11:08.411174] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 206.0}
[2025-12-10T17:11:08.411609] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 159.0}
[2025-12-10T17:11:08.422116] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 10.84, 'high': 10.845, 'low': 10.84, 'close': 10.845, 'volume': 602.0}
[2025-12-10T17:11:08.411412] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 92.995, 'high': 92.995, 'low': 92.96, 'close': 92.98, 'volume': 5208.0}
[2025-12-10T17:11:08.427713] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 216.0}
[2025-12-10T17:11:08.427958] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 1250.0}
[2025-12-10T17:11:08.428249] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 17.1558, 'high': 17.1558, 'low': 17.1558, 'close': 17.1558, 'volume': 522.0}
[2025-12-10T17:11:08.428470] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.84, 'close': 10.84, 'volume': 1404.0}
[2025-12-10T17:11:08.428645] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 10.845, 'high': 10.845, 'low': 10.84, 'close': 10.84, 'volume': 1245.0}
[2025-12-10T17:11:08.436751] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 17.1542, 'high': 17.1542, 'low': 17.1542, 'close': 17.1542, 'volume': 977.0}
[2025-12-10T17:11:08.436936] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 10.85, 'high': 10.855, 'low': 10.85, 'close': 10.855, 'volume': 851.0}
[2025-12-10T17:11:08.427528] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 92.96, 'high': 92.99, 'low': 92.93, 'close': 92.99, 'volume': 3582.0}
[2025-12-10T17:11:08.437215] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 6690.0}
[2025-12-10T17:11:08.437431] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 92.98, 'high': 93.04, 'low': 92.98, 'close': 92.98, 'volume': 5002.0}
[2025-12-10T17:11:08.438372] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 206.0}
[2025-12-10T17:11:08.437971] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 92.98, 'high': 93.0, 'low': 92.965, 'close': 93.0, 'volume': 3648.0}
[2025-12-10T17:11:08.443890] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 92.985, 'high': 92.985, 'low': 92.98, 'close': 92.98, 'volume': 1479.0}
[2025-12-10T17:11:08.437690] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 303.0}
[2025-12-10T17:11:08.438607] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 17.19, 'high': 17.1901, 'low': 17.19, 'close': 17.1901, 'volume': 1826.0}
[2025-12-10T17:11:08.465005] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 110.0}
[2025-12-10T17:11:08.459664] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 10.855, 'high': 10.865, 'low': 10.85, 'close': 10.85, 'volume': 3210.0}
[2025-12-10T17:11:08.490853] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 92.99, 'high': 92.99, 'low': 92.966, 'close': 92.966, 'volume': 2185.0}
[2025-12-10T17:11:08.501020] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 92.96, 'high': 92.96, 'low': 92.94, 'close': 92.94, 'volume': 1244.0}
[2025-12-10T17:11:08.500871] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 17.175, 'high': 17.175, 'low': 17.175, 'close': 17.175, 'volume': 101.0}
[2025-12-10T17:11:08.502286] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 92.9, 'high': 92.9, 'low': 92.875, 'close': 92.875, 'volume': 2345.0}
[2025-12-10T17:11:08.530971] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 92.88, 'high': 92.9, 'low': 92.84, 'close': 92.84, 'volume': 5744.0}
[2025-12-10T17:11:08.559675] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 92.85, 'high': 92.905, 'low': 92.85, 'close': 92.85, 'volume': 5130.0}
[2025-12-10T17:11:08.497774] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 610.0}
[2025-12-10T17:11:08.573838] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 92.89, 'high': 92.95, 'low': 92.89, 'close': 92.925, 'volume': 3453.0}
[2025-12-10T17:11:08.574065] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 10.855, 'high': 10.855, 'low': 10.855, 'close': 10.855, 'volume': 392.0}
[2025-12-10T17:11:08.598252] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 10.869, 'high': 10.869, 'low': 10.865, 'close': 10.865, 'volume': 466.0}
[2025-12-10T17:11:08.582494] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 257.0}
[2025-12-10T17:11:08.592962] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 92.925, 'high': 92.925, 'low': 92.86, 'close': 92.86, 'volume': 5372.0}
[2025-12-10T17:11:08.603709] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 370.0}
[2025-12-10T17:11:08.603908] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 10.87, 'high': 10.88, 'low': 10.87, 'close': 10.88, 'volume': 1361.0}
[2025-12-10T17:11:08.614415] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 10.89, 'high': 10.895, 'low': 10.89, 'close': 10.895, 'volume': 1941.0}
[2025-12-10T17:11:08.619711] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 17.1772, 'high': 17.1772, 'low': 17.1707, 'close': 17.1707, 'volume': 953.0}
[2025-12-10T17:11:08.622290] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 10.895, 'high': 10.895, 'low': 10.89, 'close': 10.89, 'volume': 2657.0}
[2025-12-10T17:11:08.622460] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 17.15, 'high': 17.175, 'low': 17.15, 'close': 17.175, 'volume': 892.0}
[2025-12-10T17:11:08.622711] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 92.86, 'high': 92.88, 'low': 92.855, 'close': 92.855, 'volume': 2040.0}
[2025-12-10T17:11:08.623058] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 296.0}
[2025-12-10T17:11:08.622889] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 10.889, 'high': 10.889, 'low': 10.875, 'close': 10.875, 'volume': 576.0}
[2025-12-10T17:11:08.644371] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 10.879, 'high': 10.879, 'low': 10.879, 'close': 10.879, 'volume': 228.0}
[2025-12-10T17:11:08.644567] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 707.0}
[2025-12-10T17:11:08.623442] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 92.87, 'high': 92.8799, 'low': 92.855, 'close': 92.855, 'volume': 1791.0}
[2025-12-10T17:11:08.634037] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 17.1501, 'high': 17.1501, 'low': 17.1501, 'close': 17.1501, 'volume': 262.0}
[2025-12-10T17:11:08.668746] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 313.0}
[2025-12-10T17:11:08.675604] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 10.89, 'high': 10.9, 'low': 10.89, 'close': 10.895, 'volume': 1689.0}
[2025-12-10T17:11:08.675437] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 17.175, 'high': 17.175, 'low': 17.175, 'close': 17.175, 'volume': 186.0}
[2025-12-10T17:11:08.675219] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 92.855, 'high': 92.86, 'low': 92.83, 'close': 92.86, 'volume': 1361.0}
[2025-12-10T17:11:08.695661] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 92.88, 'high': 92.88, 'low': 92.858, 'close': 92.86, 'volume': 990.0}
[2025-12-10T17:11:08.694871] [INFO ] [ORCH      ] ACGLO: Found 1 missing trading days.
[2025-12-10T17:11:08.695805] [INFO ] [ORCH      ] ACGLO: Need to fetch 1 months: 2025-12
[2025-12-10T17:11:08.695463] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.1501, 'close': 17.1501, 'volume': 1000.0}
[2025-12-10T17:11:08.696012] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 92.87, 'high': 92.87, 'low': 92.87, 'close': 92.87, 'volume': 908.0}
[2025-12-10T17:11:08.696212] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 17.1775, 'high': 17.1775, 'low': 17.1775, 'close': 17.1775, 'volume': 144.0}
[2025-12-10T17:11:08.696381] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 92.84, 'high': 92.86, 'low': 92.83, 'close': 92.83, 'volume': 2388.0}
[2025-12-10T17:11:08.696635] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 92.86, 'high': 92.863, 'low': 92.84, 'close': 92.84, 'volume': 1441.0}
[2025-12-10T17:11:08.696838] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 17.16, 'high': 17.175, 'low': 17.16, 'close': 17.175, 'volume': 800.0}
[2025-12-10T17:11:08.696517] [DEBUG] [ORCH      ] ACGLO: Fetching data for 2025-12.
[2025-12-10T17:11:08.697338] [INFO ] [REMOTE    ] ACGLO: Fetching primary data for 2025-12.
[2025-12-10T17:11:08.695275] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.875, 'close': 10.875, 'volume': 5137.0}
[2025-12-10T17:11:08.697093] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 92.8692, 'high': 92.8692, 'low': 92.8692, 'close': 92.8692, 'volume': 356.0}
[2025-12-10T17:11:08.697515] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 207.0}
[2025-12-10T17:11:08.698540] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 92.85, 'high': 92.9, 'low': 92.83, 'close': 92.85, 'volume': 6831.0}
[2025-12-10T17:11:08.698699] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 886.0}
[2025-12-10T17:11:08.698912] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 1200.0}
[2025-12-10T17:11:08.699666] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 10.87, 'high': 10.875, 'low': 10.87, 'close': 10.875, 'volume': 1251.0}
[2025-12-10T17:11:08.699170] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 92.8479, 'high': 92.85, 'low': 92.84, 'close': 92.85, 'volume': 2404.0}
[2025-12-10T17:11:08.699451] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 17.175, 'high': 17.175, 'low': 17.175, 'close': 17.175, 'volume': 125.0}
[2025-12-10T17:11:08.700083] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.85, 'close': 10.85, 'volume': 2805.0}
[2025-12-10T17:11:08.700257] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 92.85, 'high': 92.855, 'low': 92.82, 'close': 92.82, 'volume': 4585.0}
[2025-12-10T17:11:08.699970] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 295.0}
[2025-12-10T17:11:08.700679] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 17.151, 'high': 17.151, 'low': 17.151, 'close': 17.151, 'volume': 129.0}
[2025-12-10T17:11:08.700521] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 92.84, 'high': 92.8699, 'low': 92.82, 'close': 92.845, 'volume': 6877.0}
[2025-12-10T17:11:08.701111] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 92.82, 'high': 92.84, 'low': 92.8, 'close': 92.84, 'volume': 4345.0}
[2025-12-10T17:11:08.701270] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 10.85, 'high': 10.855, 'low': 10.85, 'close': 10.85, 'volume': 925.0}
[2025-12-10T17:11:08.701714] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.17, 'close': 17.18, 'volume': 845.0}
[2025-12-10T17:11:08.701885] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 853.0}
[2025-12-10T17:11:08.702057] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 10.84, 'high': 10.845, 'low': 10.84, 'close': 10.845, 'volume': 555.0}
[2025-12-10T17:11:08.701495] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 92.84, 'high': 92.84, 'low': 92.8238, 'close': 92.8238, 'volume': 1456.0}
[2025-12-10T17:11:08.702179] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 17.1991, 'high': 17.1991, 'low': 17.1991, 'close': 17.1991, 'volume': 1465.0}
[2025-12-10T17:11:08.702616] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 17.201, 'high': 17.201, 'low': 17.201, 'close': 17.201, 'volume': 255.0}
[2025-12-10T17:11:08.702449] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 92.83, 'high': 92.83, 'low': 92.81, 'close': 92.81, 'volume': 1816.0}
[2025-12-10T17:11:08.702755] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 10.84, 'high': 10.845, 'low': 10.84, 'close': 10.845, 'volume': 776.0}
[2025-12-10T17:11:08.702933] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.23, 'close': 17.23, 'volume': 265.0}
[2025-12-10T17:11:08.703134] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.83, 'close': 10.83, 'volume': 2383.0}
[2025-12-10T17:11:08.703279] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 92.83, 'high': 92.83, 'low': 92.83, 'close': 92.83, 'volume': 1248.0}
[2025-12-10T17:11:08.703517] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 17.1871, 'high': 17.1871, 'low': 17.1871, 'close': 17.1871, 'volume': 127.0}
[2025-12-10T17:11:08.703728] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 92.83, 'high': 92.83, 'low': 92.81, 'close': 92.81, 'volume': 1615.0}
[2025-12-10T17:11:08.703919] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 100.0}
[2025-12-10T17:11:08.704034] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.83, 'close': 10.835, 'volume': 1163.0}
[2025-12-10T17:11:08.704458] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 17.1801, 'high': 17.1801, 'low': 17.1801, 'close': 17.1801, 'volume': 201.0}
[2025-12-10T17:11:08.704291] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 92.82, 'high': 92.83, 'low': 92.82, 'close': 92.83, 'volume': 1923.0}
[2025-12-10T17:11:08.704812] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.825, 'close': 10.83, 'volume': 3069.0}
[2025-12-10T17:11:08.704712] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 17.18, 'high': 17.2, 'low': 17.18, 'close': 17.2, 'volume': 1079.0}
[2025-12-10T17:11:08.705207] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 10.82, 'high': 10.825, 'low': 10.82, 'close': 10.825, 'volume': 525.0}
[2025-12-10T17:11:08.704970] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 92.82, 'high': 92.82, 'low': 92.8, 'close': 92.81, 'volume': 5353.0}
[2025-12-10T17:11:08.705455] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 92.82, 'high': 92.83, 'low': 92.79, 'close': 92.825, 'volume': 3714.0}
[2025-12-10T17:11:08.705631] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.205, 'close': 17.205, 'volume': 400.0}
[2025-12-10T17:11:08.705945] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 92.81, 'high': 92.81, 'low': 92.745, 'close': 92.75, 'volume': 3495.0}
[2025-12-10T17:11:08.706144] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.205, 'close': 17.205, 'volume': 103.0}
[2025-12-10T17:11:08.706466] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 92.75, 'high': 92.78, 'low': 92.75, 'close': 92.78, 'volume': 4009.0}
[2025-12-10T17:11:08.706643] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 17.1801, 'high': 17.1802, 'low': 17.18, 'close': 17.18, 'volume': 2097.0}
[2025-12-10T17:11:08.707024] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 92.79, 'high': 92.8, 'low': 92.79, 'close': 92.79, 'volume': 2734.0}
[2025-12-10T17:11:08.706847] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 1057.0}
[2025-12-10T17:11:08.705802] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 10.829, 'high': 10.829, 'low': 10.825, 'close': 10.825, 'volume': 630.0}
[2025-12-10T17:11:08.707290] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 177.0}
[2025-12-10T17:11:08.707438] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 92.75, 'high': 92.75, 'low': 92.73, 'close': 92.73, 'volume': 554.0}
[2025-12-10T17:11:08.707698] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 418.0}
[2025-12-10T17:11:08.708078] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 17.1801, 'high': 17.1801, 'low': 17.1801, 'close': 17.1801, 'volume': 274.0}
[2025-12-10T17:11:08.708275] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 600.0}
[2025-12-10T17:11:08.708605] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 10.82, 'high': 10.83, 'low': 10.815, 'close': 10.83, 'volume': 5982.0}
[2025-12-10T17:11:08.708473] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 181.0}
[2025-12-10T17:11:08.708758] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 200.0}
[2025-12-10T17:11:08.708867] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.785, 'close': 10.785, 'volume': 3474.0}
[2025-12-10T17:11:08.709017] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 17.185, 'high': 17.19, 'low': 17.18, 'close': 17.18, 'volume': 510.0}
[2025-12-10T17:11:08.709144] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 17.2175, 'high': 17.23, 'low': 17.205, 'close': 17.21, 'volume': 1000.0}
[2025-12-10T17:11:08.709245] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 1140.0}
[2025-12-10T17:11:08.709501] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 10.785, 'high': 10.795, 'low': 10.785, 'close': 10.79, 'volume': 6648.0}
[2025-12-10T17:11:08.709400] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.19, 'close': 17.19, 'volume': 374.0}
[2025-12-10T17:11:08.709746] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 92.73, 'high': 92.73, 'low': 92.68, 'close': 92.68, 'volume': 6133.0}
[2025-12-10T17:11:08.709927] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 92.7, 'high': 92.73, 'low': 92.69, 'close': 92.71, 'volume': 2963.0}
[2025-12-10T17:11:08.710061] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.79, 'close': 10.79, 'volume': 1786.0}
[2025-12-10T17:11:08.710426] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 92.6987, 'high': 92.71, 'low': 92.6938, 'close': 92.6938, 'volume': 1214.0}
[2025-12-10T17:11:08.710213] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 17.22, 'high': 17.23, 'low': 17.22, 'close': 17.23, 'volume': 300.0}
[2025-12-10T17:11:08.710679] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.77, 'close': 10.775, 'volume': 1476.0}
[2025-12-10T17:11:08.710842] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 92.69, 'high': 92.69, 'low': 92.64, 'close': 92.68, 'volume': 3203.0}
[2025-12-10T17:11:08.711218] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 92.68, 'high': 92.68, 'low': 92.68, 'close': 92.68, 'volume': 495.0}
[2025-12-10T17:11:08.711026] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 202.0}
[2025-12-10T17:11:08.711440] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 10.77, 'high': 10.785, 'low': 10.765, 'close': 10.785, 'volume': 6681.0}
[2025-12-10T17:11:08.711594] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 453.0}
[2025-12-10T17:11:08.711738] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 100.0}
[2025-12-10T17:11:08.711843] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.785, 'close': 10.79, 'volume': 1749.0}
[2025-12-10T17:11:08.712219] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 10.785, 'high': 10.79, 'low': 10.78, 'close': 10.78, 'volume': 3697.0}
[2025-12-10T17:11:08.712036] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 92.68, 'high': 92.69, 'low': 92.66, 'close': 92.66, 'volume': 5996.0}
[2025-12-10T17:11:08.712333] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 100.0}
[2025-12-10T17:11:08.712601] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 17.22, 'high': 17.23, 'low': 17.22, 'close': 17.23, 'volume': 1139.0}
[2025-12-10T17:11:08.712791] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 92.64, 'high': 92.665, 'low': 92.64, 'close': 92.665, 'volume': 1832.0}
[2025-12-10T17:11:08.713114] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 92.67, 'high': 92.67, 'low': 92.66, 'close': 92.67, 'volume': 1105.0}
[2025-12-10T17:11:08.713304] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 92.664, 'high': 92.68, 'low': 92.6568, 'close': 92.68, 'volume': 3926.0}
[2025-12-10T17:11:08.713440] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 92.67, 'high': 92.67, 'low': 92.66, 'close': 92.66, 'volume': 617.0}
[2025-12-10T17:11:08.713627] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 993.0}
[2025-12-10T17:11:08.713995] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 17.2686, 'high': 17.2686, 'low': 17.2686, 'close': 17.2686, 'volume': 154.0}
[2025-12-10T17:11:08.712958] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 10.78, 'high': 10.8, 'low': 10.78, 'close': 10.8, 'volume': 8320.0}
[2025-12-10T17:11:08.713804] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 92.675, 'high': 92.73, 'low': 92.675, 'close': 92.7025, 'volume': 10089.0}
[2025-12-10T17:11:08.714167] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.76, 'close': 10.76, 'volume': 25802.0}
[2025-12-10T17:11:08.714342] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 92.7, 'high': 92.7, 'low': 92.7, 'close': 92.7, 'volume': 495.0}
[2025-12-10T17:11:08.714650] [INFO ] [ORCH      ] ACEL: Adding 180 new records, updating 0 existing records.
[2025-12-10T17:11:08.714838] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 92.72, 'high': 92.72, 'low': 92.72, 'close': 92.72, 'volume': 675.0}
[2025-12-10T17:11:08.715272] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 92.725, 'high': 92.725, 'low': 92.725, 'close': 92.725, 'volume': 911.0}
[2025-12-10T17:11:08.714538] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 203.0}
[2025-12-10T17:11:08.715551] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 92.725, 'high': 92.725, 'low': 92.7, 'close': 92.72, 'volume': 3400.0}
[2025-12-10T17:11:08.715830] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 17.2584, 'high': 17.2584, 'low': 17.2584, 'close': 17.2584, 'volume': 166.0}
[2025-12-10T17:11:08.716139] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 17.24, 'high': 17.28, 'low': 17.24, 'close': 17.28, 'volume': 2164.0}
[2025-12-10T17:11:08.716291] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 17.2901, 'high': 17.2901, 'low': 17.2901, 'close': 17.2901, 'volume': 163.0}
[2025-12-10T17:11:08.717647] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 92.7, 'high': 92.75, 'low': 92.7, 'close': 92.75, 'volume': 5645.0}
[2025-12-10T17:11:08.717448] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 17.28, 'high': 17.3, 'low': 17.28, 'close': 17.3, 'volume': 700.0}
[2025-12-10T17:11:08.717979] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 92.775, 'high': 92.775, 'low': 92.75, 'close': 92.75, 'volume': 2422.0}
[2025-12-10T17:11:08.718226] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 92.7396, 'high': 92.7396, 'low': 92.73, 'close': 92.73, 'volume': 1386.0}
[2025-12-10T17:11:08.718566] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.29, 'close': 17.3, 'volume': 668.0}
[2025-12-10T17:11:08.718401] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 92.74, 'high': 92.75, 'low': 92.71, 'close': 92.75, 'volume': 1414.0}
[2025-12-10T17:11:08.718849] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 92.735, 'high': 92.735, 'low': 92.71, 'close': 92.71, 'volume': 2768.0}
[2025-12-10T17:11:08.719052] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 17.29, 'high': 17.3, 'low': 17.29, 'close': 17.3, 'volume': 665.0}
[2025-12-10T17:11:08.719351] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 92.7286, 'high': 92.7286, 'low': 92.7286, 'close': 92.7286, 'volume': 569.0}
[2025-12-10T17:11:08.719215] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 17.2415, 'high': 17.2415, 'low': 17.2415, 'close': 17.2415, 'volume': 142.0}
[2025-12-10T17:11:08.719536] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 92.73, 'high': 92.74, 'low': 92.72, 'close': 92.72, 'volume': 2534.0}
[2025-12-10T17:11:08.719807] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 17.3, 'high': 17.32, 'low': 17.3, 'close': 17.32, 'volume': 728.0}
[2025-12-10T17:11:08.720088] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 17.2944, 'high': 17.2944, 'low': 17.2944, 'close': 17.2944, 'volume': 577.0}
[2025-12-10T17:11:08.720227] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 17.31, 'high': 17.32, 'low': 17.31, 'close': 17.32, 'volume': 600.0}
[2025-12-10T17:11:08.720357] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.31, 'close': 17.32, 'volume': 700.0}
[2025-12-10T17:11:08.720513] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 17.3, 'high': 17.32, 'low': 17.3, 'close': 17.32, 'volume': 910.0}
[2025-12-10T17:11:08.719953] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 92.735, 'high': 92.735, 'low': 92.735, 'close': 92.735, 'volume': 1137.0}
[2025-12-10T17:11:08.720744] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 92.735, 'high': 92.78, 'low': 92.735, 'close': 92.78, 'volume': 3821.0}
[2025-12-10T17:11:08.720874] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 17.28, 'high': 17.31, 'low': 17.28, 'close': 17.31, 'volume': 486.0}
[2025-12-10T17:11:08.721001] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 92.78, 'high': 92.78, 'low': 92.76, 'close': 92.76, 'volume': 4023.0}
[2025-12-10T17:11:08.721130] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 92.76, 'high': 92.76, 'low': 92.725, 'close': 92.725, 'volume': 1581.0}
[2025-12-10T17:11:08.721278] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 92.73, 'high': 92.73, 'low': 92.73, 'close': 92.73, 'volume': 350.0}
[2025-12-10T17:11:08.721436] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 92.73, 'high': 92.75, 'low': 92.73, 'close': 92.73, 'volume': 3424.0}
[2025-12-10T17:11:08.721342] [INFO ] [ORCH      ] ACGLN: Adding 77 new records, updating 0 existing records.
[2025-12-10T17:11:08.721988] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 92.72, 'high': 92.72, 'low': 92.72, 'close': 92.72, 'volume': 2800.0}
[2025-12-10T17:11:08.722216] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 92.72, 'high': 92.73, 'low': 92.68, 'close': 92.68, 'volume': 2526.0}
[2025-12-10T17:11:08.722371] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 92.68, 'high': 92.69, 'low': 92.68, 'close': 92.68, 'volume': 993.0}
[2025-12-10T17:11:08.723494] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 92.68, 'high': 92.68, 'low': 92.68, 'close': 92.68, 'volume': 808.0}
[2025-12-10T17:11:08.723720] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 92.695, 'high': 92.72, 'low': 92.6875, 'close': 92.69, 'volume': 4122.0}
[2025-12-10T17:11:08.723865] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 92.675, 'high': 92.7, 'low': 92.67, 'close': 92.7, 'volume': 2432.0}
[2025-12-10T17:11:08.724068] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 92.71, 'high': 92.73, 'low': 92.71, 'close': 92.725, 'volume': 2166.0}
[2025-12-10T17:11:08.723936] [INFO ] [ORCH      ] ACEL: Combined dataset has 55706 total records.
[2025-12-10T17:11:08.724213] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 92.72, 'high': 92.73, 'low': 92.71, 'close': 92.73, 'volume': 3707.0}
[2025-12-10T17:11:08.724388] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 92.75, 'high': 92.75, 'low': 92.71, 'close': 92.71, 'volume': 1905.0}
[2025-12-10T17:11:08.741179] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 92.7113, 'high': 92.72, 'low': 92.7113, 'close': 92.72, 'volume': 789.0}
[2025-12-10T17:11:08.764420] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 92.75, 'high': 92.8, 'low': 92.75, 'close': 92.8, 'volume': 3643.0}
[2025-12-10T17:11:08.803656] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 92.78, 'high': 92.78, 'low': 92.76, 'close': 92.76, 'volume': 1526.0}
[2025-12-10T17:11:08.819148] [INFO ] [ORCH      ] ACGLN: Combined dataset has 18570 total records.
[2025-12-10T17:11:08.826917] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 92.73, 'high': 92.73, 'low': 92.72, 'close': 92.72, 'volume': 2404.0}
[2025-12-10T17:11:08.841830] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 92.73, 'high': 92.73, 'low': 92.7238, 'close': 92.7238, 'volume': 979.0}
[2025-12-10T17:11:08.886286] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 92.72, 'high': 92.734, 'low': 92.68, 'close': 92.734, 'volume': 4276.0}
[2025-12-10T17:11:08.907206] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 92.72, 'high': 92.815, 'low': 92.72, 'close': 92.795, 'volume': 2197.0}
[2025-12-10T17:11:08.947884] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 92.81, 'high': 92.82, 'low': 92.795, 'close': 92.82, 'volume': 3419.0}
[2025-12-10T17:11:08.993033] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 92.825, 'high': 92.89, 'low': 92.825, 'close': 92.89, 'volume': 3873.0}
[2025-12-10T17:11:09.010383] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 92.89, 'high': 92.93, 'low': 92.88, 'close': 92.88, 'volume': 3485.0}
[2025-12-10T17:11:08.992868] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:11:09.010590] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 92.9, 'high': 92.9175, 'low': 92.89, 'close': 92.9175, 'volume': 1530.0}
[2025-12-10T17:11:09.033774] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 92.94, 'high': 92.94, 'low': 92.86, 'close': 92.86, 'volume': 7751.0}
[2025-12-10T17:11:09.088712] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 92.84, 'high': 92.84, 'low': 92.82, 'close': 92.82, 'volume': 1470.0}
[2025-12-10T17:11:09.133819] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 92.81, 'high': 92.84, 'low': 92.81, 'close': 92.84, 'volume': 2241.0}
[2025-12-10T17:11:09.203287] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:11:09.174082] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 92.84, 'high': 92.84, 'low': 92.84, 'close': 92.84, 'volume': 517.0}
[2025-12-10T17:11:09.225608] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 92.82, 'high': 92.82, 'low': 92.775, 'close': 92.8, 'volume': 3893.0}
[2025-12-10T17:11:09.283149] [INFO ] [REMOTE    ] ACGLO: Incremental fetch complete for 2025-12 (0.59 seconds).
[2025-12-10T17:11:09.332465] [DEBUG] [ORCH      ] ACGLO: Retrieved 345 records for 2025-12.
[2025-12-10T17:11:09.353716] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 92.785, 'high': 92.79, 'low': 92.785, 'close': 92.79, 'volume': 795.0}
[2025-12-10T17:11:09.391465] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 92.79, 'high': 92.79, 'low': 92.79, 'close': 92.79, 'volume': 653.0}
[2025-12-10T17:11:09.400151] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 92.79, 'high': 92.79, 'low': 92.765, 'close': 92.79, 'volume': 808.0}
[2025-12-10T17:11:09.405728] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 92.79, 'high': 92.79, 'low': 92.785, 'close': 92.785, 'volume': 1197.0}
[2025-12-10T17:11:09.429295] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 92.79, 'high': 92.81, 'low': 92.79, 'close': 92.795, 'volume': 1265.0}
[2025-12-10T17:11:09.485220] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 21.095, 'high': 21.095, 'low': 21.095, 'close': 21.095, 'volume': 1000.0}
[2025-12-10T17:11:09.521822] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 92.79, 'high': 92.79, 'low': 92.77, 'close': 92.77, 'volume': 1720.0}
[2025-12-10T17:11:09.521651] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 21.02, 'high': 21.02, 'low': 21.02, 'close': 21.02, 'volume': 250.0}
[2025-12-10T17:11:09.556714] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 21.02, 'high': 21.03, 'low': 21.01, 'close': 21.01, 'volume': 2040.0}
[2025-12-10T17:11:09.542718] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 92.77, 'high': 92.77, 'low': 92.74, 'close': 92.74, 'volume': 4415.0}
[2025-12-10T17:11:09.569989] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 21.02, 'high': 21.02, 'low': 21.02, 'close': 21.02, 'volume': 127.0}
[2025-12-10T17:11:09.569847] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 92.74, 'high': 92.76, 'low': 92.74, 'close': 92.76, 'volume': 604.0}
[2025-12-10T17:11:09.600449] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 21.01, 'high': 21.0101, 'low': 21.01, 'close': 21.0101, 'volume': 630.0}
[2025-12-10T17:11:09.611126] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 21.0, 'high': 21.0, 'low': 21.0, 'close': 21.0, 'volume': 836.0}
[2025-12-10T17:11:09.611296] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 92.755, 'high': 92.77, 'low': 92.715, 'close': 92.72, 'volume': 2788.0}
[2025-12-10T17:11:09.678341] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 92.72, 'high': 92.72, 'low': 92.72, 'close': 92.72, 'volume': 496.0}
[2025-12-10T17:11:09.712281] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 92.705, 'high': 92.71, 'low': 92.66, 'close': 92.69, 'volume': 7210.0}
[2025-12-10T17:11:09.673091] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 20.99, 'high': 20.99, 'low': 20.99, 'close': 20.99, 'volume': 100.0}
[2025-12-10T17:11:09.755073] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 20.9867, 'high': 20.9867, 'low': 20.96, 'close': 20.96, 'volume': 2137.0}
[2025-12-10T17:11:09.754917] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 92.68, 'high': 92.68, 'low': 92.665, 'close': 92.665, 'volume': 1676.0}
[2025-12-10T17:11:09.756430] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 20.98, 'high': 20.9899, 'low': 20.975, 'close': 20.975, 'volume': 500.0}
[2025-12-10T17:11:09.780524] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 20.96, 'high': 20.975, 'low': 20.96, 'close': 20.975, 'volume': 500.0}
[2025-12-10T17:11:09.780340] [INFO ] [VALIDATOR ] ACEL: No missing trading days found.
[2025-12-10T17:11:09.783716] [INFO ] [ORCH      ] ACEL: Combined data validation passed.
[2025-12-10T17:11:09.783914] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 92.64, 'high': 92.64, 'low': 92.63, 'close': 92.63, 'volume': 1603.0}
[2025-12-10T17:11:09.783661] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 20.98, 'high': 20.9899, 'low': 20.98, 'close': 20.9899, 'volume': 500.0}
[2025-12-10T17:11:09.784110] [DEBUG] [LOCAL     ] ACEL: Saving primary data.
[2025-12-10T17:11:09.784260] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 92.625, 'high': 92.63, 'low': 92.625, 'close': 92.63, 'volume': 941.0}
[2025-12-10T17:11:09.784451] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 92.635, 'high': 92.635, 'low': 92.635, 'close': 92.635, 'volume': 679.0}
[2025-12-10T17:11:09.784628] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 20.975, 'high': 20.975, 'low': 20.975, 'close': 20.975, 'volume': 118.0}
[2025-12-10T17:11:09.785086] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 92.635, 'high': 92.635, 'low': 92.635, 'close': 92.635, 'volume': 383.0}
[2025-12-10T17:11:09.811479] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 20.9688, 'high': 20.9688, 'low': 20.9688, 'close': 20.9688, 'volume': 484.0}
[2025-12-10T17:11:09.795852] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 92.635, 'high': 92.635, 'low': 92.57, 'close': 92.57, 'volume': 5075.0}
[2025-12-10T17:11:09.836332] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 92.57, 'high': 92.57, 'low': 92.54, 'close': 92.57, 'volume': 2368.0}
[2025-12-10T17:11:09.848519] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 92.55, 'high': 92.55, 'low': 92.55, 'close': 92.55, 'volume': 396.0}
[2025-12-10T17:11:09.848376] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 20.99, 'high': 20.99, 'low': 20.99, 'close': 20.99, 'volume': 334.0}
[2025-12-10T17:11:09.874439] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 92.575, 'high': 92.59, 'low': 92.56, 'close': 92.56, 'volume': 3057.0}
[2025-12-10T17:11:09.874645] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 92.56, 'high': 92.58, 'low': 92.51, 'close': 92.52, 'volume': 7525.0}
[2025-12-10T17:11:09.907094] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 92.555, 'high': 92.555, 'low': 92.5, 'close': 92.5, 'volume': 2289.0}
[2025-12-10T17:11:09.930540] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 92.5, 'high': 92.51, 'low': 92.5, 'close': 92.505, 'volume': 868.0}
[2025-12-10T17:11:09.930149] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found.
[2025-12-10T17:11:09.916305] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 20.98, 'high': 20.98, 'low': 20.98, 'close': 20.98, 'volume': 202.0}
[2025-12-10T17:11:09.941176] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 20.96, 'high': 20.96, 'low': 20.96, 'close': 20.96, 'volume': 300.0}
[2025-12-10T17:11:09.935855] [INFO ] [ORCH      ] ACGLN: Combined data validation passed.
[2025-12-10T17:11:09.957044] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 20.97, 'high': 20.97, 'low': 20.97, 'close': 20.97, 'volume': 750.0}
[2025-12-10T17:11:09.966752] [DEBUG] [LOCAL     ] ACGLN: Saving primary data.
[2025-12-10T17:11:09.951733] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 92.5, 'high': 92.5, 'low': 92.5, 'close': 92.5, 'volume': 1301.0}
[2025-12-10T17:11:09.967239] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 92.5, 'high': 92.5, 'low': 92.49, 'close': 92.49, 'volume': 618.0}
[2025-12-10T17:11:09.991760] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 20.97, 'high': 20.97, 'low': 20.96, 'close': 20.96, 'volume': 357.0}
[2025-12-10T17:11:09.991615] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 92.51, 'high': 92.51, 'low': 92.49, 'close': 92.49, 'volume': 715.0}
[2025-12-10T17:11:10.016199] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 20.96, 'high': 20.9608, 'low': 20.96, 'close': 20.96, 'volume': 877.0}
[2025-12-10T17:11:10.052757] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 92.47, 'high': 92.49, 'low': 92.42, 'close': 92.465, 'volume': 5388.0}
[2025-12-10T17:11:10.052953] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 92.465, 'high': 92.56, 'low': 92.465, 'close': 92.55, 'volume': 6866.0}
[2025-12-10T17:11:10.031810] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 20.96, 'high': 20.96, 'low': 20.96, 'close': 20.96, 'volume': 100.0}
[2025-12-10T17:11:10.058299] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 20.96, 'high': 20.96, 'low': 20.96, 'close': 20.96, 'volume': 490.0}
[2025-12-10T17:11:10.063687] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 92.55, 'high': 92.56, 'low': 92.53, 'close': 92.5325, 'volume': 3148.0}
[2025-12-10T17:11:10.085869] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.53, 'close': 92.53, 'volume': 708.0}
[2025-12-10T17:11:10.093384] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 92.545, 'high': 92.545, 'low': 92.545, 'close': 92.545, 'volume': 858.0}
[2025-12-10T17:11:10.115928] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 92.545, 'high': 92.57, 'low': 92.545, 'close': 92.55, 'volume': 4185.0}
[2025-12-10T17:11:10.085719] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 20.96, 'high': 20.96, 'low': 20.96, 'close': 20.96, 'volume': 100.0}
[2025-12-10T17:11:10.116194] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 92.55, 'high': 92.555, 'low': 92.54, 'close': 92.545, 'volume': 2494.0}
[2025-12-10T17:11:10.131066] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 92.54, 'high': 92.56, 'low': 92.54, 'close': 92.545, 'volume': 1342.0}
[2025-12-10T17:11:10.141099] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 92.54, 'high': 92.545, 'low': 92.52, 'close': 92.52, 'volume': 781.0}
[2025-12-10T17:11:10.120132] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 20.9699, 'high': 20.97, 'low': 20.9699, 'close': 20.97, 'volume': 793.0}
[2025-12-10T17:11:10.240472] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 92.52, 'high': 92.52, 'low': 92.51, 'close': 92.52, 'volume': 3193.0}
[2025-12-10T17:11:10.231655] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 20.9848, 'high': 20.99, 'low': 20.98, 'close': 20.99, 'volume': 1897.0}
[2025-12-10T17:11:10.256945] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 21.0432, 'high': 21.0432, 'low': 21.0432, 'close': 21.0432, 'volume': 113.0}
[2025-12-10T17:11:10.257209] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 21.065, 'high': 21.065, 'low': 21.065, 'close': 21.065, 'volume': 152.0}
[2025-12-10T17:11:10.251625] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 92.52, 'high': 92.525, 'low': 92.52, 'close': 92.525, 'volume': 979.0}
[2025-12-10T17:11:10.262686] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 21.0456, 'high': 21.0456, 'low': 21.0456, 'close': 21.0456, 'volume': 109.0}
[2025-12-10T17:11:10.268213] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 21.0403, 'high': 21.0403, 'low': 21.0403, 'close': 21.0403, 'volume': 222.0}
[2025-12-10T17:11:10.262885] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 92.525, 'high': 92.55, 'low': 92.525, 'close': 92.54, 'volume': 1778.0}
[2025-12-10T17:11:10.287261] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 819.0}
[2025-12-10T17:11:10.322769] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 21.03, 'high': 21.03, 'low': 21.02, 'close': 21.02, 'volume': 460.0}
[2025-12-10T17:11:10.322638] [DEBUG] [LOCAL     ] ACEL: Trimmed 55706 records to 55580 (keeping 300 days of data)
[2025-12-10T17:11:10.326806] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 188.0}
[2025-12-10T17:11:10.322527] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 92.54, 'high': 92.54, 'low': 92.54, 'close': 92.54, 'volume': 447.0}
[2025-12-10T17:11:10.327184] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 21.02, 'high': 21.02, 'low': 21.02, 'close': 21.02, 'volume': 500.0}
[2025-12-10T17:11:10.327609] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 21.065, 'high': 21.065, 'low': 21.065, 'close': 21.065, 'volume': 1000.0}
[2025-12-10T17:11:10.328368] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 21.09, 'high': 21.104, 'low': 21.09, 'close': 21.104, 'volume': 900.0}
[2025-12-10T17:11:10.327774] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 92.54, 'high': 92.58, 'low': 92.54, 'close': 92.58, 'volume': 4003.0}
[2025-12-10T17:11:10.328706] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 92.59, 'high': 92.59, 'low': 92.58, 'close': 92.5832, 'volume': 1362.0}
[2025-12-10T17:11:10.328958] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 21.065, 'high': 21.07, 'low': 21.065, 'close': 21.07, 'volume': 357.0}
[2025-12-10T17:11:10.328830] [DEBUG] [LOCAL     ] ACGLN: Trimmed 18570 records to 18509 (keeping 300 days of data)
[2025-12-10T17:11:10.329352] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 92.6, 'high': 92.605, 'low': 92.555, 'close': 92.57, 'volume': 4955.0}
[2025-12-10T17:11:10.329666] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 21.04, 'high': 21.04, 'low': 21.04, 'close': 21.04, 'volume': 199.0}
[2025-12-10T17:11:10.330109] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 21.06, 'high': 21.06, 'low': 21.06, 'close': 21.06, 'volume': 163.0}
[2025-12-10T17:11:10.330482] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 21.06, 'high': 21.06, 'low': 21.06, 'close': 21.06, 'volume': 156.0}
[2025-12-10T17:11:10.329861] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 92.55, 'high': 92.55, 'low': 92.53, 'close': 92.545, 'volume': 2097.0}
[2025-12-10T17:11:10.330543] [INFO ] [ORCH      ] ACGLO: Adding 38 new records, updating 0 existing records.
[2025-12-10T17:11:10.331092] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.515, 'close': 92.515, 'volume': 1593.0}
[2025-12-10T17:11:10.331493] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 92.46, 'high': 92.46, 'low': 92.43, 'close': 92.45, 'volume': 5311.0}
[2025-12-10T17:11:10.331746] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 92.42, 'high': 92.42, 'low': 92.42, 'close': 92.42, 'volume': 300.0}
[2025-12-10T17:11:10.331900] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 92.445, 'high': 92.47, 'low': 92.37, 'close': 92.44, 'volume': 15083.0}
[2025-12-10T17:11:10.381528] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 92.44, 'high': 92.47, 'low': 92.41, 'close': 92.455, 'volume': 15832.0}
[2025-12-10T17:11:10.437833] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 92.42, 'high': 92.435, 'low': 92.34, 'close': 92.34, 'volume': 13446.0}
[2025-12-10T17:11:10.445520] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 92.43, 'high': 92.475, 'low': 92.43, 'close': 92.47, 'volume': 3062.0}
[2025-12-10T17:11:10.470804] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 92.46, 'high': 92.48, 'low': 92.455, 'close': 92.48, 'volume': 2408.0}
[2025-12-10T17:11:10.496088] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 92.5, 'high': 92.5, 'low': 92.478, 'close': 92.485, 'volume': 4080.0}
[2025-12-10T17:11:10.503458] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 92.47, 'high': 92.47, 'low': 92.39, 'close': 92.415, 'volume': 4729.0}
[2025-12-10T17:11:10.507918] [INFO ] [ORCH      ] ACGLO: Combined dataset has 11043 total records.
[2025-12-10T17:11:10.506173] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 92.45, 'high': 92.51, 'low': 92.45, 'close': 92.495, 'volume': 7885.0}
[2025-12-10T17:11:10.514509] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 92.495, 'high': 92.51, 'low': 92.235, 'close': 92.235, 'volume': 20275.0}
[2025-12-10T17:11:10.520377] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 92.275, 'high': 92.275, 'low': 92.21, 'close': 92.22, 'volume': 2962.0}
[2025-12-10T17:11:10.533308] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 92.27, 'high': 92.32, 'low': 92.245, 'close': 92.32, 'volume': 3354.0}
[2025-12-10T17:11:10.551435] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 92.33, 'high': 92.39, 'low': 92.325, 'close': 92.325, 'volume': 4492.0}
[2025-12-10T17:11:10.554200] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 92.38, 'high': 92.385, 'low': 92.34, 'close': 92.3704, 'volume': 2129.0}
[2025-12-10T17:11:10.555089] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 92.39, 'high': 92.39, 'low': 92.355, 'close': 92.355, 'volume': 1907.0}
[2025-12-10T17:11:10.577659] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 92.35, 'high': 92.38, 'low': 92.31, 'close': 92.31, 'volume': 28440.0}
[2025-12-10T17:11:10.587725] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 92.325, 'high': 92.35, 'low': 92.24, 'close': 92.305, 'volume': 23267.0}
[2025-12-10T17:11:10.587878] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 92.31, 'high': 92.35, 'low': 92.31, 'close': 92.35, 'volume': 1866.0}
[2025-12-10T17:11:10.588018] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 92.395, 'high': 92.395, 'low': 92.345, 'close': 92.38, 'volume': 5219.0}
[2025-12-10T17:11:10.588962] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 92.41, 'high': 92.43, 'low': 92.41, 'close': 92.43, 'volume': 1635.0}
[2025-12-10T17:11:10.606084] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 92.44, 'high': 92.45, 'low': 92.43, 'close': 92.43, 'volume': 3231.0}
[2025-12-10T17:11:10.608733] [DEBUG] [LOCAL     ] ACGLN: Primary data saved (18509 records).
[2025-12-10T17:11:10.619111] [INFO ] [ORCH      ] ACGLN: Update completed successfully.
[2025-12-10T17:11:10.621027] [INFO ] [ORCH      ] Update Progress: 29/3617 symbols completed. ACGLN took 4.9s. Estimated remaining: 2h 21m 43s. Rate: 25.3 symbols/min
[2025-12-10T17:11:10.621263] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 92.45, 'high': 92.45, 'low': 92.37, 'close': 92.37, 'volume': 7223.0}
[2025-12-10T17:11:10.633615] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 92.42, 'high': 92.435, 'low': 92.42, 'close': 92.42, 'volume': 2404.0}
[2025-12-10T17:11:10.655719] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 92.42, 'high': 92.42, 'low': 92.42, 'close': 92.42, 'volume': 1201.0}
[2025-12-10T17:11:10.688461] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 92.42, 'high': 92.435, 'low': 92.42, 'close': 92.435, 'volume': 2630.0}
[2025-12-10T17:11:10.689017] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 92.435, 'high': 92.49, 'low': 92.435, 'close': 92.49, 'volume': 3208.0}
[2025-12-10T17:11:10.695531] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 92.51, 'high': 92.51, 'low': 92.47, 'close': 92.5, 'volume': 1710.0}
[2025-12-10T17:11:10.706890] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 92.49, 'high': 92.49, 'low': 92.47, 'close': 92.47, 'volume': 4197.0}
[2025-12-10T17:11:10.736216] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 92.49, 'high': 92.495, 'low': 92.47, 'close': 92.495, 'volume': 2547.0}
[2025-12-10T17:11:10.747173] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 92.49, 'high': 92.51, 'low': 92.39, 'close': 92.413, 'volume': 6923.0}
[2025-12-10T17:11:10.748561] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 92.41, 'high': 92.49, 'low': 92.41, 'close': 92.47, 'volume': 3559.0}
[2025-12-10T17:11:10.753864] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 92.51, 'high': 92.595, 'low': 92.4875, 'close': 92.59, 'volume': 4286.0}
[2025-12-10T17:11:10.764199] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 92.57, 'high': 92.5882, 'low': 92.56, 'close': 92.5882, 'volume': 5139.0}
[2025-12-10T17:11:10.825242] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 92.585, 'high': 92.61, 'low': 92.5725, 'close': 92.61, 'volume': 3098.0}
[2025-12-10T17:11:10.863474] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 92.59, 'high': 92.64, 'low': 92.59, 'close': 92.6, 'volume': 9247.0}
[2025-12-10T17:11:11.011535] [INFO ] [VALIDATOR ] ACGLO: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:11:10.986064] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 92.58, 'high': 92.58, 'low': 92.5, 'close': 92.51, 'volume': 16654.0}
[2025-12-10T17:11:11.065138] [INFO ] [ORCH      ] ACHC: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:11:11.088840] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 92.535, 'high': 92.58, 'low': 92.48, 'close': 92.54, 'volume': 15205.0}
[2025-12-10T17:11:11.176950] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 92.55, 'high': 92.625, 'low': 92.54, 'close': 92.595, 'volume': 6083.0}
[2025-12-10T17:11:11.208039] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 92.65, 'high': 92.65, 'low': 92.63, 'close': 92.63, 'volume': 1213.0}
[2025-12-10T17:11:11.239782] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 92.6, 'high': 92.6, 'low': 92.43, 'close': 92.455, 'volume': 7899.0}
[2025-12-10T17:11:11.248981] [DEBUG] [LOCAL     ] ACEL: Primary data saved (55580 records).
[2025-12-10T17:11:11.265760] [INFO ] [ORCH      ] ACEL: Update completed successfully.
[2025-12-10T17:11:11.249247] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 92.4121, 'high': 92.4121, 'low': 92.39, 'close': 92.39, 'volume': 1443.0}
[2025-12-10T17:11:11.296926] [INFO ] [ORCH      ] Update Progress: 30/3617 symbols completed. ACEL took 8.2s. Estimated remaining: 2h 18m 18s. Rate: 25.9 symbols/min
[2025-12-10T17:11:11.283976] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 92.36, 'high': 92.38, 'low': 92.324, 'close': 92.324, 'volume': 2537.0}
[2025-12-10T17:11:11.354095] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 92.4, 'high': 92.4, 'low': 92.37, 'close': 92.38, 'volume': 3752.0}
[2025-12-10T17:11:11.366109] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 92.365, 'high': 92.39, 'low': 92.33, 'close': 92.33, 'volume': 10642.0}
[2025-12-10T17:11:11.382330] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 92.32, 'high': 92.36, 'low': 92.32, 'close': 92.34, 'volume': 4563.0}
[2025-12-10T17:11:11.461733] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 92.38, 'high': 92.38, 'low': 92.26, 'close': 92.265, 'volume': 9048.0}
[2025-12-10T17:11:11.530788] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 92.295, 'high': 92.33, 'low': 92.295, 'close': 92.32, 'volume': 2074.0}
[2025-12-10T17:11:11.542252] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 92.36, 'high': 92.38, 'low': 92.33, 'close': 92.35, 'volume': 2528.0}
[2025-12-10T17:11:11.553049] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 92.35, 'high': 92.35, 'low': 92.35, 'close': 92.35, 'volume': 1792.0}
[2025-12-10T17:11:11.650943] [INFO ] [ORCH      ] ACI: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:11:11.640961] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 92.34, 'high': 92.42, 'low': 92.29, 'close': 92.42, 'volume': 11207.0}
[2025-12-10T17:11:11.704261] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 92.43, 'high': 92.48, 'low': 92.42, 'close': 92.47, 'volume': 5278.0}
[2025-12-10T17:11:11.704690] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 92.5, 'high': 92.515, 'low': 92.5, 'close': 92.515, 'volume': 1512.0}
[2025-12-10T17:11:11.704094] [INFO ] [VALIDATOR ] ACGLO: No missing trading days found.
[2025-12-10T17:11:11.704842] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 92.53, 'high': 92.55, 'low': 92.53, 'close': 92.55, 'volume': 766.0}
[2025-12-10T17:11:11.704935] [INFO ] [ORCH      ] ACGLO: Combined data validation passed.
[2025-12-10T17:11:11.704999] [DEBUG] [LOCAL     ] ACGLO: Saving primary data.
[2025-12-10T17:11:11.705210] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 92.55, 'high': 92.5501, 'low': 92.54, 'close': 92.54, 'volume': 1970.0}
[2025-12-10T17:11:11.739797] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 92.55, 'high': 92.55, 'low': 92.52, 'close': 92.54, 'volume': 14257.0}
[2025-12-10T17:11:11.751913] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 92.52, 'high': 92.54, 'low': 92.51, 'close': 92.53, 'volume': 3946.0}
[2025-12-10T17:11:11.761816] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.45, 'close': 92.45, 'volume': 6788.0}
[2025-12-10T17:11:11.770958] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 92.39, 'high': 92.405, 'low': 92.38, 'close': 92.39, 'volume': 3759.0}
[2025-12-10T17:11:11.776502] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 92.34, 'high': 92.34, 'low': 92.2775, 'close': 92.33, 'volume': 3334.0}
[2025-12-10T17:11:11.782992] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 92.34, 'high': 92.34, 'low': 92.22, 'close': 92.22, 'volume': 4186.0}
[2025-12-10T17:11:11.788672] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.21, 'close': 92.21, 'volume': 4070.0}
[2025-12-10T17:11:11.816563] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 92.25, 'high': 92.33, 'low': 92.25, 'close': 92.31, 'volume': 3759.0}
[2025-12-10T17:11:11.829628] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 92.305, 'high': 92.39, 'low': 92.305, 'close': 92.365, 'volume': 8003.0}
[2025-12-10T17:11:11.848687] [DEBUG] [LOCAL     ] ACHC: Loaded 107780 existing records from primary storage.
[2025-12-10T17:11:11.835080] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 92.365, 'high': 92.395, 'low': 92.35, 'close': 92.3803, 'volume': 2446.0}
[2025-12-10T17:11:11.853671] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 92.395, 'high': 92.43, 'low': 92.395, 'close': 92.43, 'volume': 4290.0}
[2025-12-10T17:11:11.853036] [INFO ] [ORCH      ] ACHC: Loaded 107780 existing records.
[2025-12-10T17:11:11.854378] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 92.445, 'high': 92.445, 'low': 92.44, 'close': 92.44, 'volume': 1236.0}
[2025-12-10T17:11:11.871277] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 92.41, 'high': 92.43, 'low': 92.37, 'close': 92.405, 'volume': 9093.0}
[2025-12-10T17:11:11.876821] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 92.4, 'high': 92.435, 'low': 92.4, 'close': 92.435, 'volume': 5035.0}
[2025-12-10T17:11:11.915106] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 92.435, 'high': 92.4811, 'low': 92.405, 'close': 92.405, 'volume': 5429.0}
[2025-12-10T17:11:11.942200] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 92.405, 'high': 92.45, 'low': 92.405, 'close': 92.45, 'volume': 4259.0}
[2025-12-10T17:11:11.989131] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 92.445, 'high': 92.465, 'low': 92.445, 'close': 92.445, 'volume': 1570.0}
[2025-12-10T17:11:11.999527] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 92.46, 'high': 92.46, 'low': 92.36, 'close': 92.43, 'volume': 16247.0}
[2025-12-10T17:11:12.009155] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 92.42, 'high': 92.46, 'low': 92.4, 'close': 92.44, 'volume': 18548.0}
[2025-12-10T17:11:12.019872] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 92.48, 'high': 92.5, 'low': 92.41, 'close': 92.41, 'volume': 15761.0}
[2025-12-10T17:11:12.019670] [DEBUG] [LOCAL     ] ACGLO: Trimmed 11043 records to 10994 (keeping 300 days of data)
[2025-12-10T17:11:12.040835] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 92.435, 'high': 92.45, 'low': 92.43, 'close': 92.44, 'volume': 2114.0}
[2025-12-10T17:11:12.048871] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 92.37, 'high': 92.37, 'low': 92.28, 'close': 92.28, 'volume': 3966.0}
[2025-12-10T17:11:12.053214] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 92.29, 'high': 92.29, 'low': 92.26, 'close': 92.26, 'volume': 1729.0}
[2025-12-10T17:11:12.053368] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 92.29, 'high': 92.29, 'low': 92.24, 'close': 92.24, 'volume': 2771.0}
[2025-12-10T17:11:12.054302] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 92.26, 'high': 92.3175, 'low': 92.255, 'close': 92.315, 'volume': 2617.0}
[2025-12-10T17:11:12.084498] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 92.315, 'high': 92.39, 'low': 92.29, 'close': 92.315, 'volume': 16897.0}
[2025-12-10T17:11:12.120954] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 92.37, 'high': 92.39, 'low': 92.365, 'close': 92.39, 'volume': 1336.0}
[2025-12-10T17:11:12.160066] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 92.4, 'high': 92.44, 'low': 92.3975, 'close': 92.399, 'volume': 4990.0}
[2025-12-10T17:11:12.204692] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 92.38, 'high': 92.38, 'low': 92.33, 'close': 92.36, 'volume': 3993.0}
[2025-12-10T17:11:12.230053] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 92.355, 'high': 92.415, 'low': 92.33, 'close': 92.4, 'volume': 7074.0}
[2025-12-10T17:11:12.249620] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 92.37, 'high': 92.44, 'low': 92.37, 'close': 92.43, 'volume': 4541.0}
[2025-12-10T17:11:12.277523] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 92.46, 'high': 92.475, 'low': 92.45, 'close': 92.475, 'volume': 3167.0}
[2025-12-10T17:11:12.295166] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 92.475, 'high': 92.5, 'low': 92.47, 'close': 92.485, 'volume': 12895.0}
[2025-12-10T17:11:12.304992] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 92.5, 'high': 92.55, 'low': 92.5, 'close': 92.55, 'volume': 1601.0}
[2025-12-10T17:11:12.333194] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 92.5665, 'high': 92.57, 'low': 92.53, 'close': 92.55, 'volume': 17186.0}
[2025-12-10T17:11:12.354138] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 92.65, 'high': 92.67, 'low': 92.62, 'close': 92.65, 'volume': 5056.0}
[2025-12-10T17:11:12.432713] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 92.67, 'high': 92.69, 'low': 92.66, 'close': 92.665, 'volume': 4418.0}
[2025-12-10T17:11:12.440078] [DEBUG] [LOCAL     ] ACGLO: Primary data saved (10994 records).
[2025-12-10T17:11:12.440488] [INFO ] [ORCH      ] ACHC: Found 1 missing trading days.
[2025-12-10T17:11:12.482630] [INFO ] [ORCH      ] ACGLO: Update completed successfully.
[2025-12-10T17:11:12.482495] [INFO ] [ORCH      ] ACHC: Need to fetch 1 months: 2025-12
[2025-12-10T17:11:12.484459] [INFO ] [ORCH      ] Update Progress: 31/3617 symbols completed. ACGLO took 4.4s. Estimated remaining: 2h 16m 5s. Rate: 26.4 symbols/min
[2025-12-10T17:11:12.482964] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 92.665, 'high': 92.71, 'low': 92.63, 'close': 92.7051, 'volume': 8601.0}
[2025-12-10T17:11:12.496716] [DEBUG] [LOCAL     ] ACI: Loaded 115044 existing records from primary storage.
[2025-12-10T17:11:12.483134] [DEBUG] [ORCH      ] ACHC: Fetching data for 2025-12.
[2025-12-10T17:11:12.524392] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 92.72, 'high': 92.78, 'low': 92.72, 'close': 92.775, 'volume': 4576.0}
[2025-12-10T17:11:12.523507] [INFO ] [ORCH      ] ACI: Loaded 115044 existing records.
[2025-12-10T17:11:12.529955] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 92.79, 'high': 92.81, 'low': 92.7697, 'close': 92.7697, 'volume': 6011.0}
[2025-12-10T17:11:12.524094] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-12.
[2025-12-10T17:11:12.550958] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 92.795, 'high': 92.8025, 'low': 92.7, 'close': 92.7, 'volume': 34458.0}
[2025-12-10T17:11:12.559856] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 92.7225, 'high': 92.79, 'low': 92.68, 'close': 92.755, 'volume': 30785.0}
[2025-12-10T17:11:12.609754] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 92.73, 'high': 92.74, 'low': 92.69, 'close': 92.715, 'volume': 4834.0}
[2025-12-10T17:11:12.687328] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 92.725, 'high': 92.76, 'low': 92.7068, 'close': 92.76, 'volume': 10742.0}
[2025-12-10T17:11:12.718444] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 92.74, 'high': 92.83, 'low': 92.68, 'close': 92.73, 'volume': 48014.0}
[2025-12-10T17:11:12.760938] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 92.75, 'high': 92.78, 'low': 92.72, 'close': 92.72, 'volume': 6622.0}
[2025-12-10T17:11:12.804532] [INFO ] [ORCH      ] ACIC: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:11:12.800958] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 92.71, 'high': 92.84, 'low': 92.65, 'close': 92.78, 'volume': 11565.0}
[2025-12-10T17:11:12.820745] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 92.82, 'high': 92.87, 'low': 92.65, 'close': 92.65, 'volume': 16593.0}
[2025-12-10T17:11:12.841467] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 92.65, 'high': 92.72, 'low': 92.58, 'close': 92.6, 'volume': 21541.0}
[2025-12-10T17:11:12.849088] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 92.61, 'high': 92.71, 'low': 92.61, 'close': 92.63, 'volume': 34695.0}
[2025-12-10T17:11:12.856425] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 92.615, 'high': 92.63, 'low': 92.4, 'close': 92.53, 'volume': 35401.0}
[2025-12-10T17:11:12.891039] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 92.51, 'high': 92.58, 'low': 92.51, 'close': 92.53, 'volume': 10557.0}
[2025-12-10T17:11:12.916044] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 92.54, 'high': 92.56, 'low': 92.43, 'close': 92.47, 'volume': 16558.0}
[2025-12-10T17:11:12.928791] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 92.43, 'high': 92.43, 'low': 92.38, 'close': 92.4, 'volume': 16735.0}
[2025-12-10T17:11:12.928970] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 92.395, 'high': 92.41, 'low': 92.27, 'close': 92.27, 'volume': 11404.0}
[2025-12-10T17:11:12.929092] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 92.27, 'high': 92.28, 'low': 92.1, 'close': 92.28, 'volume': 32605.0}
[2025-12-10T17:11:12.929615] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 92.28, 'high': 92.28, 'low': 92.06, 'close': 92.115, 'volume': 25660.0}
[2025-12-10T17:11:12.937418] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 92.115, 'high': 92.23, 'low': 92.115, 'close': 92.22, 'volume': 24577.0}
[2025-12-10T17:11:12.957761] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 92.2, 'high': 92.23, 'low': 92.19, 'close': 92.22, 'volume': 23364.0}
[2025-12-10T17:11:12.957937] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 92.21, 'high': 92.21, 'low': 91.81, 'close': 91.81, 'volume': 49462.0}
[2025-12-10T17:11:12.968473] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 91.81, 'high': 91.89, 'low': 91.63, 'close': 91.82, 'volume': 78797.0}
[2025-12-10T17:11:12.968765] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 91.82, 'high': 91.84, 'low': 91.68, 'close': 91.69, 'volume': 89172.0}
[2025-12-10T17:11:12.981868] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 91.697, 'high': 91.76, 'low': 91.68, 'close': 91.71, 'volume': 115094.0}
[2025-12-10T17:11:12.982154] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 91.71, 'high': 91.76, 'low': 91.67, 'close': 91.67, 'volume': 90894.0}
[2025-12-10T17:11:12.986414] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 91.67, 'high': 91.79, 'low': 91.66, 'close': 91.77, 'volume': 151245.0}
[2025-12-10T17:11:12.986510] [INFO ] [ORCH      ] ACGL: Adding 369 new records, updating 0 existing records.
[2025-12-10T17:11:13.107220] [INFO ] [ORCH      ] ACI: Found 1 missing trading days.
[2025-12-10T17:11:13.107723] [INFO ] [ORCH      ] ACI: Need to fetch 1 months: 2025-12
[2025-12-10T17:11:13.119861] [DEBUG] [ORCH      ] ACI: Fetching data for 2025-12.
[2025-12-10T17:11:13.121910] [INFO ] [REMOTE    ] ACI: Fetching primary data for 2025-12.
[2025-12-10T17:11:13.125633] [DEBUG] [LOCAL     ] ACIC: Loaded 41900 existing records from primary storage.
[2025-12-10T17:11:13.126267] [INFO ] [ORCH      ] ACIC: Loaded 41900 existing records.
[2025-12-10T17:11:13.169643] [INFO ] [ORCH      ] ACGL: Combined dataset has 111479 total records.
[2025-12-10T17:11:13.592038] [INFO ] [VALIDATOR ] ACGL: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:11:13.802769] [INFO ] [ORCH      ] ACIC: Found 1 missing trading days.
[2025-12-10T17:11:13.822011] [INFO ] [ORCH      ] ACIC: Need to fetch 1 months: 2025-12
[2025-12-10T17:11:13.833967] [DEBUG] [ORCH      ] ACIC: Fetching data for 2025-12.
[2025-12-10T17:11:13.835464] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-12.
[2025-12-10T17:11:14.063938] [INFO ] [VALIDATOR ] ACGL: No missing trading days found.
[2025-12-10T17:11:14.075852] [INFO ] [ORCH      ] ACGL: Combined data validation passed.
[2025-12-10T17:11:14.077162] [DEBUG] [LOCAL     ] ACGL: Saving primary data.
[2025-12-10T17:11:14.077083] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-12 (1.55 seconds).
[2025-12-10T17:11:14.113725] [DEBUG] [ORCH      ] ACHC: Retrieved 2649 records for 2025-12.
[2025-12-10T17:11:14.518560] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-12 (0.68 seconds).
[2025-12-10T17:11:14.549416] [DEBUG] [ORCH      ] ACIC: Retrieved 623 records for 2025-12.
[2025-12-10T17:11:14.561039] [INFO ] [REMOTE    ] ACI: Incremental fetch complete for 2025-12 (1.44 seconds).
[2025-12-10T17:11:14.548599] [DEBUG] [LOCAL     ] ACGL: Trimmed 111479 records to 111101 (keeping 300 days of data)
[2025-12-10T17:11:14.627862] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 13.91, 'high': 13.915, 'low': 13.795, 'close': 13.81, 'volume': 27154.0}
[2025-12-10T17:11:14.646027] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.855, 'close': 13.855, 'volume': 1043.0}
[2025-12-10T17:11:14.645761] [DEBUG] [ORCH      ] ACI: Retrieved 2721 records for 2025-12.
[2025-12-10T17:11:14.706410] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 13.78, 'high': 13.855, 'low': 13.78, 'close': 13.855, 'volume': 1004.0}
[2025-12-10T17:11:14.790527] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 12.17, 'high': 12.17, 'low': 12.17, 'close': 12.17, 'volume': 431.0}
[2025-12-10T17:11:14.828653] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 13.835, 'high': 13.85, 'low': 13.79, 'close': 13.79, 'volume': 648.0}
[2025-12-10T17:11:14.868671] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.83, 'close': 13.83, 'volume': 640.0}
[2025-12-10T17:11:14.868456] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 12.2, 'high': 12.2, 'low': 12.06, 'close': 12.06, 'volume': 1543.0}
[2025-12-10T17:11:14.926389] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 13.8614, 'high': 13.8614, 'low': 13.8614, 'close': 13.8614, 'volume': 163.0}
[2025-12-10T17:11:14.920296] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 12.05, 'high': 12.05, 'low': 12.05, 'close': 12.05, 'volume': 181.0}
[2025-12-10T17:11:14.930924] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 12.0619, 'high': 12.0619, 'low': 12.05, 'close': 12.05, 'volume': 1128.0}
[2025-12-10T17:11:14.931104] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 12.1199, 'high': 12.1199, 'low': 12.05, 'close': 12.05, 'volume': 735.0}
[2025-12-10T17:11:14.931543] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 13.8599, 'high': 13.8599, 'low': 13.765, 'close': 13.805, 'volume': 11317.0}
[2025-12-10T17:11:14.938793] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 12.12, 'high': 12.2, 'low': 12.12, 'close': 12.16, 'volume': 16821.0}
[2025-12-10T17:11:14.944067] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 13.805, 'high': 13.805, 'low': 13.72, 'close': 13.7355, 'volume': 1973.0}
[2025-12-10T17:11:14.947852] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 317.0}
[2025-12-10T17:11:14.945870] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.6856, 'close': 13.705, 'volume': 8513.0}
[2025-12-10T17:11:14.948191] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 13.705, 'high': 13.76, 'low': 13.7, 'close': 13.76, 'volume': 5087.0}
[2025-12-10T17:11:14.948038] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 226.0}
[2025-12-10T17:11:14.950542] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 12.17, 'high': 12.17, 'low': 12.17, 'close': 12.17, 'volume': 189.0}
[2025-12-10T17:11:14.955789] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 12.19, 'high': 12.2005, 'low': 12.19, 'close': 12.2, 'volume': 1950.0}
[2025-12-10T17:11:14.962767] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 12.22, 'high': 12.3, 'low': 12.22, 'close': 12.265, 'volume': 15331.0}
[2025-12-10T17:11:14.962046] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 13.76, 'high': 13.81, 'low': 13.758, 'close': 13.81, 'volume': 3151.0}
[2025-12-10T17:11:14.979703] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 13.86, 'high': 13.893, 'low': 13.81, 'close': 13.825, 'volume': 2613.0}
[2025-12-10T17:11:14.979462] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 12.2481, 'high': 12.2481, 'low': 12.2481, 'close': 12.2481, 'volume': 150.0}
[2025-12-10T17:11:15.005853] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 13.825, 'high': 13.825, 'low': 13.825, 'close': 13.825, 'volume': 340.0}
[2025-12-10T17:11:15.017003] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 12.275, 'high': 12.275, 'low': 12.275, 'close': 12.275, 'volume': 653.0}
[2025-12-10T17:11:15.025031] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.8, 'close': 13.815, 'volume': 3337.0}
[2025-12-10T17:11:15.025171] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.3, 'close': 12.3, 'volume': 1106.0}
[2025-12-10T17:11:15.046830] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.81, 'close': 13.81, 'volume': 3001.0}
[2025-12-10T17:11:15.041561] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 12.305, 'high': 12.305, 'low': 12.305, 'close': 12.305, 'volume': 401.0}
[2025-12-10T17:11:15.060809] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 12.2801, 'high': 12.305, 'low': 12.2801, 'close': 12.305, 'volume': 602.0}
[2025-12-10T17:11:15.061475] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.82, 'close': 13.82, 'volume': 673.0}
[2025-12-10T17:11:15.073630] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 12.328, 'high': 12.328, 'low': 12.328, 'close': 12.328, 'volume': 824.0}
[2025-12-10T17:11:15.073821] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 13.82, 'high': 13.84, 'low': 13.82, 'close': 13.84, 'volume': 495.0}
[2025-12-10T17:11:15.075514] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.8, 'close': 13.8, 'volume': 2235.0}
[2025-12-10T17:11:15.075706] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 12.2981, 'high': 12.2981, 'low': 12.2901, 'close': 12.2901, 'volume': 1062.0}
[2025-12-10T17:11:15.089715] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.83, 'close': 13.83, 'volume': 486.0}
[2025-12-10T17:11:15.090190] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 12.295, 'high': 12.3, 'low': 12.27, 'close': 12.3, 'volume': 1913.0}
[2025-12-10T17:11:15.099169] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 13.83, 'high': 13.84, 'low': 13.82, 'close': 13.825, 'volume': 2245.0}
[2025-12-10T17:11:15.110833] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 12.295, 'high': 12.295, 'low': 12.295, 'close': 12.295, 'volume': 253.0}
[2025-12-10T17:11:15.131846] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 13.81, 'high': 13.84, 'low': 13.8, 'close': 13.84, 'volume': 4190.0}
[2025-12-10T17:11:15.132730] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 12.295, 'high': 12.32, 'low': 12.295, 'close': 12.315, 'volume': 1937.0}
[2025-12-10T17:11:15.214173] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 13.845, 'high': 13.88, 'low': 13.84, 'close': 13.86, 'volume': 8258.0}
[2025-12-10T17:11:15.272673] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 12.32, 'high': 12.32, 'low': 12.32, 'close': 12.32, 'volume': 100.0}
[2025-12-10T17:11:15.282016] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 12.34, 'high': 12.35, 'low': 12.3399, 'close': 12.3399, 'volume': 3855.0}
[2025-12-10T17:11:15.283634] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 421.0}
[2025-12-10T17:11:15.274896] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 13.86, 'high': 13.905, 'low': 13.86, 'close': 13.875, 'volume': 5269.0}
[2025-12-10T17:11:15.284002] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 12.3701, 'high': 12.3701, 'low': 12.3701, 'close': 12.3701, 'volume': 504.0}
[2025-12-10T17:11:15.296381] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 12.395, 'high': 12.395, 'low': 12.395, 'close': 12.395, 'volume': 380.0}
[2025-12-10T17:11:15.299087] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 265.0}
[2025-12-10T17:11:15.296946] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.885, 'close': 13.885, 'volume': 1485.0}
[2025-12-10T17:11:15.296160] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 17.26, 'high': 17.315, 'low': 17.24, 'close': 17.24, 'volume': 52111.0}
[2025-12-10T17:11:15.304944] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 13.885, 'high': 13.935, 'low': 13.885, 'close': 13.935, 'volume': 1242.0}
[2025-12-10T17:11:15.305143] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.94, 'close': 13.94, 'volume': 509.0}
[2025-12-10T17:11:15.311733] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 13.95, 'high': 13.97, 'low': 13.95, 'close': 13.96, 'volume': 1687.0}
[2025-12-10T17:11:15.313594] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 17.25, 'high': 17.275, 'low': 17.25, 'close': 17.275, 'volume': 3998.0}
[2025-12-10T17:11:15.314274] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 17.28, 'high': 17.31, 'low': 17.278, 'close': 17.31, 'volume': 3790.0}
[2025-12-10T17:11:15.313849] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 13.93, 'high': 13.945, 'low': 13.92, 'close': 13.93, 'volume': 2730.0}
[2025-12-10T17:11:15.314760] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 17.315, 'high': 17.42, 'low': 17.315, 'close': 17.4, 'volume': 70609.0}
[2025-12-10T17:11:15.314971] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 17.4, 'high': 17.435, 'low': 17.365, 'close': 17.37, 'volume': 148534.0}
[2025-12-10T17:11:15.313059] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 230.0}
[2025-12-10T17:11:15.315680] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.94, 'close': 13.94, 'volume': 500.0}
[2025-12-10T17:11:15.318708] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.89, 'close': 13.905, 'volume': 8615.0}
[2025-12-10T17:11:15.315235] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 12.4067, 'high': 12.4067, 'low': 12.325, 'close': 12.325, 'volume': 2340.0}
[2025-12-10T17:11:15.327926] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 281.0}
[2025-12-10T17:11:15.328282] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.33, 'close': 17.34, 'volume': 17434.0}
[2025-12-10T17:11:15.327759] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.875, 'close': 13.88, 'volume': 2271.0}
[2025-12-10T17:11:15.328692] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 12.3, 'high': 12.305, 'low': 12.3, 'close': 12.305, 'volume': 5884.0}
[2025-12-10T17:11:15.328900] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 17.345, 'high': 17.37, 'low': 17.31, 'close': 17.37, 'volume': 19904.0}
[2025-12-10T17:11:15.328544] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 13.878, 'high': 13.91, 'low': 13.86, 'close': 13.91, 'volume': 2971.0}
[2025-12-10T17:11:15.380885] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 12.35, 'high': 12.35, 'low': 12.33, 'close': 12.33, 'volume': 1108.0}
[2025-12-10T17:11:15.380690] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.895, 'close': 13.895, 'volume': 980.0}
[2025-12-10T17:11:15.381134] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 859.0}
[2025-12-10T17:11:15.389172] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.3312, 'close': 17.3312, 'volume': 4345.0}
[2025-12-10T17:11:15.389763] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.3435, 'close': 17.3435, 'volume': 610.0}
[2025-12-10T17:11:15.389937] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 12.29, 'high': 12.29, 'low': 12.29, 'close': 12.29, 'volume': 195.0}
[2025-12-10T17:11:15.389503] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 13.87, 'high': 13.895, 'low': 13.86, 'close': 13.895, 'volume': 5430.0}
[2025-12-10T17:11:15.416165] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.34, 'close': 17.34, 'volume': 1263.0}
[2025-12-10T17:11:15.416613] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 17.3415, 'high': 17.3415, 'low': 17.325, 'close': 17.33, 'volume': 13535.0}
[2025-12-10T17:11:15.416016] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 12.305, 'high': 12.305, 'low': 12.305, 'close': 12.305, 'volume': 187.0}
[2025-12-10T17:11:15.416747] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.86, 'close': 13.87, 'volume': 2210.0}
[2025-12-10T17:11:15.418051] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.86, 'close': 13.87, 'volume': 2319.0}
[2025-12-10T17:11:15.417941] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.34, 'close': 17.34, 'volume': 1451.0}
[2025-12-10T17:11:15.418638] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.84, 'close': 13.84, 'volume': 2658.0}
[2025-12-10T17:11:15.418828] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 12.3274, 'high': 12.3274, 'low': 12.3274, 'close': 12.3274, 'volume': 269.0}
[2025-12-10T17:11:15.418981] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.82, 'close': 13.82, 'volume': 4029.0}
[2025-12-10T17:11:15.419406] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 12.305, 'high': 12.305, 'low': 12.305, 'close': 12.305, 'volume': 284.0}
[2025-12-10T17:11:15.420771] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 17.35, 'high': 17.5, 'low': 17.35, 'close': 17.435, 'volume': 95217.0}
[2025-12-10T17:11:15.422394] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 13.83, 'high': 13.875, 'low': 13.81, 'close': 13.875, 'volume': 2535.0}
[2025-12-10T17:11:15.423501] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 12.32, 'high': 12.32, 'low': 12.32, 'close': 12.32, 'volume': 625.0}
[2025-12-10T17:11:15.427661] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 12.315, 'high': 12.315, 'low': 12.3, 'close': 12.315, 'volume': 8276.0}
[2025-12-10T17:11:15.423932] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 13.88, 'high': 13.9, 'low': 13.88, 'close': 13.9, 'volume': 5905.0}
[2025-12-10T17:11:15.428039] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 17.44, 'high': 17.51, 'low': 17.44, 'close': 17.465, 'volume': 114980.0}
[2025-12-10T17:11:15.428892] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.42, 'close': 17.425, 'volume': 20836.0}
[2025-12-10T17:11:15.428740] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 490.0}
[2025-12-10T17:11:15.431792] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 17.415, 'high': 17.44, 'low': 17.405, 'close': 17.44, 'volume': 361253.0}
[2025-12-10T17:11:15.429264] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 13.88, 'high': 13.895, 'low': 13.88, 'close': 13.885, 'volume': 2539.0}
[2025-12-10T17:11:15.435993] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 12.29, 'high': 12.29, 'low': 12.28, 'close': 12.285, 'volume': 1216.0}
[2025-12-10T17:11:15.436134] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 368.0}
[2025-12-10T17:11:15.438218] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.25, 'close': 12.25, 'volume': 765.0}
[2025-12-10T17:11:15.439537] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 12.245, 'high': 12.245, 'low': 12.245, 'close': 12.245, 'volume': 300.0}
[2025-12-10T17:11:15.439698] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.8884, 'close': 13.8884, 'volume': 1566.0}
[2025-12-10T17:11:15.440310] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 17.4401, 'high': 17.4401, 'low': 17.435, 'close': 17.44, 'volume': 3540.0}
[2025-12-10T17:11:15.440752] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 13.86, 'high': 13.865, 'low': 13.85, 'close': 13.865, 'volume': 5874.0}
[2025-12-10T17:11:15.445938] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 17.45, 'high': 17.5, 'low': 17.435, 'close': 17.5, 'volume': 12458.0}
[2025-12-10T17:11:15.452592] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 12.245, 'high': 12.245, 'low': 12.245, 'close': 12.245, 'volume': 100.0}
[2025-12-10T17:11:15.452785] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 13.865, 'high': 13.87, 'low': 13.83, 'close': 13.83, 'volume': 4177.0}
[2025-12-10T17:11:15.452952] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 17.495, 'high': 17.54, 'low': 17.495, 'close': 17.53, 'volume': 16508.0}
[2025-12-10T17:11:15.453108] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 12.245, 'high': 12.245, 'low': 12.245, 'close': 12.245, 'volume': 348.0}
[2025-12-10T17:11:15.453249] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 12.245, 'high': 12.245, 'low': 12.245, 'close': 12.245, 'volume': 200.0}
[2025-12-10T17:11:15.453371] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 12.245, 'high': 12.245, 'low': 12.245, 'close': 12.245, 'volume': 430.0}
[2025-12-10T17:11:15.453500] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 17.54, 'high': 17.54, 'low': 17.515, 'close': 17.515, 'volume': 6061.0}
[2025-12-10T17:11:15.504267] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 12.245, 'high': 12.245, 'low': 12.245, 'close': 12.245, 'volume': 200.0}
[2025-12-10T17:11:15.512830] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 12.25, 'high': 12.26, 'low': 12.24, 'close': 12.25, 'volume': 2104.0}
[2025-12-10T17:11:15.538451] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.23, 'close': 12.23, 'volume': 672.0}
[2025-12-10T17:11:15.538622] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 743.0}
[2025-12-10T17:11:15.504527] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.82, 'close': 13.825, 'volume': 2982.0}
[2025-12-10T17:11:15.512655] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 17.5, 'high': 17.51, 'low': 17.49, 'close': 17.51, 'volume': 2633.0}
[2025-12-10T17:11:15.547019] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 12.22, 'high': 12.22, 'low': 12.22, 'close': 12.22, 'volume': 202.0}
[2025-12-10T17:11:15.540868] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 13.835, 'high': 13.85, 'low': 13.83, 'close': 13.85, 'volume': 5821.0}
[2025-12-10T17:11:15.547240] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.83, 'close': 13.83, 'volume': 1283.0}
[2025-12-10T17:11:15.550675] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.23, 'close': 12.23, 'volume': 689.0}
[2025-12-10T17:11:15.550818] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 13.84, 'high': 13.86, 'low': 13.84, 'close': 13.84, 'volume': 2544.0}
[2025-12-10T17:11:15.552747] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.23, 'close': 12.23, 'volume': 1853.0}
[2025-12-10T17:11:15.556513] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.825, 'close': 13.84, 'volume': 3426.0}
[2025-12-10T17:11:15.555224] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 12.23, 'high': 12.24, 'low': 12.23, 'close': 12.24, 'volume': 527.0}
[2025-12-10T17:11:15.551208] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 17.5, 'high': 17.51, 'low': 17.5, 'close': 17.505, 'volume': 9679.0}
[2025-12-10T17:11:15.559265] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 13.84, 'high': 13.85, 'low': 13.84, 'close': 13.85, 'volume': 2349.0}
[2025-12-10T17:11:15.558801] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 348.0}
[2025-12-10T17:11:15.559155] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.4842, 'close': 17.4842, 'volume': 13066.0}
[2025-12-10T17:11:15.559399] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.85, 'close': 13.85, 'volume': 492.0}
[2025-12-10T17:11:15.566831] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 17.485, 'high': 17.49, 'low': 17.47, 'close': 17.47, 'volume': 27198.0}
[2025-12-10T17:11:15.568754] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.455, 'close': 17.465, 'volume': 4782.0}
[2025-12-10T17:11:15.567360] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 13.84, 'high': 13.845, 'low': 13.835, 'close': 13.84, 'volume': 2700.0}
[2025-12-10T17:11:15.572390] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 17.465, 'high': 17.521, 'low': 17.465, 'close': 17.521, 'volume': 11560.0}
[2025-12-10T17:11:15.568946] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 13.84, 'high': 13.86, 'low': 13.84, 'close': 13.85, 'volume': 2158.0}
[2025-12-10T17:11:15.572606] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.845, 'close': 13.845, 'volume': 1437.0}
[2025-12-10T17:11:15.566939] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 12.195, 'high': 12.195, 'low': 12.19, 'close': 12.19, 'volume': 234.0}
[2025-12-10T17:11:15.572885] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 12.195, 'high': 12.195, 'low': 12.195, 'close': 12.195, 'volume': 254.0}
[2025-12-10T17:11:15.573025] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 12.19, 'high': 12.22, 'low': 12.19, 'close': 12.22, 'volume': 2913.0}
[2025-12-10T17:11:15.572770] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 13.855, 'high': 13.87, 'low': 13.84, 'close': 13.84, 'volume': 5254.0}
[2025-12-10T17:11:15.573285] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.505, 'close': 17.52, 'volume': 10957.0}
[2025-12-10T17:11:15.624385] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.4848, 'close': 17.4901, 'volume': 5203.0}
[2025-12-10T17:11:15.573151] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 12.225, 'high': 12.23, 'low': 12.225, 'close': 12.23, 'volume': 352.0}
[2025-12-10T17:11:15.624190] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.8, 'close': 13.8, 'volume': 2105.0}
[2025-12-10T17:11:15.632740] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.8, 'close': 13.8, 'volume': 1258.0}
[2025-12-10T17:11:15.632389] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 12.22, 'high': 12.22, 'low': 12.21, 'close': 12.22, 'volume': 1267.0}
[2025-12-10T17:11:15.633097] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.78, 'close': 13.78, 'volume': 525.0}
[2025-12-10T17:11:15.632975] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 17.4944, 'high': 17.495, 'low': 17.49, 'close': 17.49, 'volume': 1045.0}
[2025-12-10T17:11:15.660519] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 1498.0}
[2025-12-10T17:11:15.660903] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.78, 'close': 13.79, 'volume': 3044.0}
[2025-12-10T17:11:15.664889] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.44, 'close': 17.44, 'volume': 9809.0}
[2025-12-10T17:11:15.665017] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 13.795, 'high': 13.795, 'low': 13.795, 'close': 13.795, 'volume': 465.0}
[2025-12-10T17:11:15.668437] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 12.205, 'high': 12.205, 'low': 12.205, 'close': 12.205, 'volume': 144.0}
[2025-12-10T17:11:15.671915] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 17.44, 'high': 17.455, 'low': 17.435, 'close': 17.445, 'volume': 9375.0}
[2025-12-10T17:11:15.672757] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 264.0}
[2025-12-10T17:11:15.672638] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 13.795, 'high': 13.81, 'low': 13.79, 'close': 13.81, 'volume': 3080.0}
[2025-12-10T17:11:15.676775] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.41, 'close': 17.4165, 'volume': 10288.0}
[2025-12-10T17:11:15.676644] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 13.82, 'high': 13.83, 'low': 13.805, 'close': 13.805, 'volume': 39258.0}
[2025-12-10T17:11:15.673143] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 12.185, 'high': 12.2092, 'low': 12.185, 'close': 12.2092, 'volume': 308.0}
[2025-12-10T17:11:15.677642] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 12.2, 'high': 12.2, 'low': 12.19, 'close': 12.19, 'volume': 210.0}
[2025-12-10T17:11:15.677937] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 100.0}
[2025-12-10T17:11:15.677796] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 13.81, 'high': 13.95, 'low': 13.81, 'close': 13.94, 'volume': 24141.0}
[2025-12-10T17:11:15.676964] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 17.41, 'high': 17.43, 'low': 17.4, 'close': 17.43, 'volume': 12972.0}
[2025-12-10T17:11:15.678397] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 13.94, 'high': 13.975, 'low': 13.94, 'close': 13.975, 'volume': 2885.0}
[2025-12-10T17:11:15.680822] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 13.98, 'high': 14.02, 'low': 13.98, 'close': 14.0, 'volume': 6818.0}
[2025-12-10T17:11:15.681005] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.415, 'close': 17.425, 'volume': 8165.0}
[2025-12-10T17:11:15.681200] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.405, 'close': 17.405, 'volume': 8926.0}
[2025-12-10T17:11:15.681378] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 12.22, 'high': 12.22, 'low': 12.22, 'close': 12.22, 'volume': 200.0}
[2025-12-10T17:11:15.681983] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 12.22, 'high': 12.22, 'low': 12.22, 'close': 12.22, 'volume': 680.0}
[2025-12-10T17:11:15.683874] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 12.22, 'high': 12.22, 'low': 12.22, 'close': 12.22, 'volume': 515.0}
[2025-12-10T17:11:15.684444] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 331.0}
[2025-12-10T17:11:15.684016] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.395, 'close': 17.4, 'volume': 11476.0}
[2025-12-10T17:11:15.681869] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 13.99, 'high': 14.04, 'low': 13.98, 'close': 14.035, 'volume': 6928.0}
[2025-12-10T17:11:15.685397] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.255, 'close': 12.255, 'volume': 1386.0}
[2025-12-10T17:11:15.685718] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 12.22, 'high': 12.22, 'low': 12.22, 'close': 12.22, 'volume': 493.0}
[2025-12-10T17:11:15.685844] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 12.22, 'high': 12.23, 'low': 12.22, 'close': 12.23, 'volume': 376.0}
[2025-12-10T17:11:15.685551] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 17.39, 'high': 17.4, 'low': 17.39, 'close': 17.395, 'volume': 6381.0}
[2025-12-10T17:11:15.684942] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.03, 'close': 14.04, 'volume': 10848.0}
[2025-12-10T17:11:15.686310] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.21, 'close': 12.22, 'volume': 940.0}
[2025-12-10T17:11:15.692653] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.395, 'close': 17.395, 'volume': 2484.0}
[2025-12-10T17:11:15.692957] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.37, 'close': 17.375, 'volume': 8546.0}
[2025-12-10T17:11:15.692827] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 334.0}
[2025-12-10T17:11:15.690476] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 14.04, 'high': 14.06, 'low': 14.04, 'close': 14.06, 'volume': 4821.0}
[2025-12-10T17:11:15.698812] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.375, 'close': 17.38, 'volume': 9354.0}
[2025-12-10T17:11:15.699010] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.25, 'close': 12.25, 'volume': 405.0}
[2025-12-10T17:11:15.699183] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 17.38, 'high': 17.405, 'low': 17.38, 'close': 17.4, 'volume': 41184.0}
[2025-12-10T17:11:15.699719] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 662.0}
[2025-12-10T17:11:15.699611] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 17.405, 'high': 17.415, 'low': 17.4, 'close': 17.415, 'volume': 10142.0}
[2025-12-10T17:11:15.699374] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 14.0632, 'high': 14.069, 'low': 14.06, 'close': 14.06, 'volume': 8742.0}
[2025-12-10T17:11:15.728124] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 14.07, 'high': 14.13, 'low': 14.07, 'close': 14.13, 'volume': 5702.0}
[2025-12-10T17:11:15.728305] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.11, 'close': 14.11, 'volume': 2776.0}
[2025-12-10T17:11:15.727894] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 354.0}
[2025-12-10T17:11:15.728809] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 12.22, 'high': 12.23, 'low': 12.22, 'close': 12.23, 'volume': 920.0}
[2025-12-10T17:11:15.728447] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 17.42, 'high': 17.425, 'low': 17.4, 'close': 17.415, 'volume': 49217.0}
[2025-12-10T17:11:15.728698] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.125, 'close': 14.125, 'volume': 904.0}
[2025-12-10T17:11:15.729139] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 101.0}
[2025-12-10T17:11:15.729026] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.411, 'close': 17.411, 'volume': 2336.0}
[2025-12-10T17:11:15.733974] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 14.125, 'high': 14.13, 'low': 14.125, 'close': 14.13, 'volume': 867.0}
[2025-12-10T17:11:15.751734] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 17.415, 'high': 17.425, 'low': 17.405, 'close': 17.405, 'volume': 23892.0}
[2025-12-10T17:11:15.751876] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 14.14, 'high': 14.15, 'low': 14.14, 'close': 14.14, 'volume': 2893.0}
[2025-12-10T17:11:15.754690] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 120.0}
[2025-12-10T17:11:15.759556] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.355, 'close': 17.355, 'volume': 21772.0}
[2025-12-10T17:11:15.758550] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 14.145, 'high': 14.2, 'low': 14.145, 'close': 14.19, 'volume': 6838.0}
[2025-12-10T17:11:15.758688] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.26, 'close': 12.26, 'volume': 681.0}
[2025-12-10T17:11:15.764395] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 14.195, 'high': 14.21, 'low': 14.17, 'close': 14.175, 'volume': 5906.0}
[2025-12-10T17:11:15.759809] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 17.36, 'high': 17.37, 'low': 17.355, 'close': 17.37, 'volume': 5634.0}
[2025-12-10T17:11:15.767198] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.11, 'close': 14.115, 'volume': 3821.0}
[2025-12-10T17:11:15.767342] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.36, 'close': 17.365, 'volume': 9421.0}
[2025-12-10T17:11:15.767694] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.365, 'close': 17.365, 'volume': 1466.0}
[2025-12-10T17:11:15.767550] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 14.12, 'high': 14.14, 'low': 14.11, 'close': 14.13, 'volume': 3520.0}
[2025-12-10T17:11:15.767055] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 12.24, 'high': 12.25, 'low': 12.23, 'close': 12.25, 'volume': 1073.0}
[2025-12-10T17:11:15.768211] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 367.0}
[2025-12-10T17:11:15.767924] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 17.365, 'high': 17.3655, 'low': 17.355, 'close': 17.365, 'volume': 17251.0}
[2025-12-10T17:11:15.768333] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 12.29, 'high': 12.29, 'low': 12.29, 'close': 12.29, 'volume': 184.0}
[2025-12-10T17:11:15.768081] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 14.125, 'high': 14.14, 'low': 14.12, 'close': 14.13, 'volume': 1646.0}
[2025-12-10T17:11:15.768824] [DEBUG] [LOCAL     ] ACGL: Primary data saved (111101 records).
[2025-12-10T17:11:15.768944] [INFO ] [ORCH      ] ACGL: Update completed successfully.
[2025-12-10T17:11:15.768516] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.35, 'close': 17.35, 'volume': 9060.0}
[2025-12-10T17:11:15.769148] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.345, 'close': 17.355, 'volume': 11261.0}
[2025-12-10T17:11:15.785038] [INFO ] [ORCH      ] Update Progress: 32/3617 symbols completed. ACGL took 12.6s. Estimated remaining: 2h 17m 58s. Rate: 26.0 symbols/min
[2025-12-10T17:11:15.768789] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.3, 'close': 12.3, 'volume': 264.0}
[2025-12-10T17:11:15.784970] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.13, 'close': 14.14, 'volume': 7019.0}
[2025-12-10T17:11:15.790721] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.34, 'close': 17.343, 'volume': 6315.0}
[2025-12-10T17:11:15.790881] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 14.145, 'high': 14.17, 'low': 14.145, 'close': 14.16, 'volume': 5301.0}
[2025-12-10T17:11:15.791045] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.345, 'close': 17.345, 'volume': 4162.0}
[2025-12-10T17:11:15.790555] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 194.0}
[2025-12-10T17:11:15.797042] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 12.29, 'high': 12.29, 'low': 12.29, 'close': 12.29, 'volume': 418.0}
[2025-12-10T17:11:15.796831] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.34, 'close': 17.345, 'volume': 3609.0}
[2025-12-10T17:11:15.806954] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 531.0}
[2025-12-10T17:11:15.797219] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 14.16, 'high': 14.2, 'low': 14.16, 'close': 14.2, 'volume': 4814.0}
[2025-12-10T17:11:15.815620] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.34, 'close': 17.345, 'volume': 7405.0}
[2025-12-10T17:11:15.831272] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 12.285, 'high': 12.285, 'low': 12.28, 'close': 12.28, 'volume': 358.0}
[2025-12-10T17:11:15.825988] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.2, 'close': 14.2, 'volume': 1381.0}
[2025-12-10T17:11:15.850410] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 12.29, 'high': 12.29, 'low': 12.29, 'close': 12.29, 'volume': 314.0}
[2025-12-10T17:11:15.850632] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 14.19, 'high': 14.2, 'low': 14.19, 'close': 14.2, 'volume': 4143.0}
[2025-12-10T17:11:15.850818] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 17.3499, 'high': 17.3499, 'low': 17.34, 'close': 17.345, 'volume': 1494.0}
[2025-12-10T17:11:15.861705] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.18, 'close': 14.18, 'volume': 1869.0}
[2025-12-10T17:11:15.856446] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 17.3499, 'high': 17.35, 'low': 17.34, 'close': 17.345, 'volume': 4676.0}
[2025-12-10T17:11:15.856290] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 12.29, 'high': 12.3, 'low': 12.29, 'close': 12.3, 'volume': 612.0}
[2025-12-10T17:11:15.873823] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.18, 'close': 14.18, 'volume': 1778.0}
[2025-12-10T17:11:15.873693] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 12.2941, 'high': 12.2941, 'low': 12.29, 'close': 12.29, 'volume': 501.0}
[2025-12-10T17:11:15.895161] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 12.29, 'high': 12.29, 'low': 12.29, 'close': 12.29, 'volume': 616.0}
[2025-12-10T17:11:15.891871] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.3412, 'close': 17.345, 'volume': 1196.0}
[2025-12-10T17:11:15.891735] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 14.18, 'high': 14.26, 'low': 14.18, 'close': 14.25, 'volume': 6152.0}
[2025-12-10T17:11:15.895408] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 14.25, 'high': 14.255, 'low': 14.195, 'close': 14.215, 'volume': 7475.0}
[2025-12-10T17:11:15.895603] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 14.21, 'high': 14.24, 'low': 14.21, 'close': 14.215, 'volume': 6239.0}
[2025-12-10T17:11:15.895882] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.33, 'close': 17.335, 'volume': 15504.0}
[2025-12-10T17:11:15.896066] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 12.3, 'high': 12.31, 'low': 12.3, 'close': 12.31, 'volume': 6247.0}
[2025-12-10T17:11:15.895734] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.18, 'close': 14.18, 'volume': 1186.0}
[2025-12-10T17:11:15.896461] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 12.32, 'high': 12.32, 'low': 12.3, 'close': 12.3, 'volume': 1120.0}
[2025-12-10T17:11:15.901783] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.325, 'close': 17.33, 'volume': 8276.0}
[2025-12-10T17:11:15.907045] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 14.19, 'high': 14.21, 'low': 14.19, 'close': 14.19, 'volume': 1159.0}
[2025-12-10T17:11:15.917485] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 14.195, 'high': 14.21, 'low': 14.195, 'close': 14.21, 'volume': 3042.0}
[2025-12-10T17:11:15.917800] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.31, 'close': 17.31, 'volume': 6434.0}
[2025-12-10T17:11:15.917650] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.29, 'close': 12.29, 'volume': 771.0}
[2025-12-10T17:11:15.942978] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 14.215, 'high': 14.215, 'low': 14.2, 'close': 14.21, 'volume': 1183.0}
[2025-12-10T17:11:15.943371] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.285, 'close': 17.285, 'volume': 4711.0}
[2025-12-10T17:11:15.943205] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 12.295, 'high': 12.295, 'low': 12.295, 'close': 12.295, 'volume': 132.0}
[2025-12-10T17:11:15.943592] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 17.29, 'high': 17.3, 'low': 17.29, 'close': 17.3, 'volume': 6712.0}
[2025-12-10T17:11:15.943903] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.245, 'close': 12.255, 'volume': 1251.0}
[2025-12-10T17:11:15.946474] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.24, 'close': 12.24, 'volume': 1565.0}
[2025-12-10T17:11:15.943750] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.21, 'close': 14.21, 'volume': 1071.0}
[2025-12-10T17:11:15.970649] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 140.0}
[2025-12-10T17:11:15.970487] [INFO ] [ORCH      ] ACLS: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:11:15.971007] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 12.26, 'high': 12.27, 'low': 12.23, 'close': 12.26, 'volume': 3591.0}
[2025-12-10T17:11:15.965865] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 17.295, 'high': 17.305, 'low': 17.295, 'close': 17.295, 'volume': 10810.0}
[2025-12-10T17:11:15.970842] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 14.215, 'high': 14.215, 'low': 14.2, 'close': 14.21, 'volume': 1968.0}
[2025-12-10T17:11:15.971667] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 12.24, 'high': 12.27, 'low': 12.24, 'close': 12.27, 'volume': 2519.0}
[2025-12-10T17:11:15.971819] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 12.26, 'high': 12.27, 'low': 12.24, 'close': 12.27, 'volume': 3221.0}
[2025-12-10T17:11:15.971363] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.295, 'close': 17.295, 'volume': 971.0}
[2025-12-10T17:11:15.971954] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.25, 'close': 12.26, 'volume': 2291.0}
[2025-12-10T17:11:15.972487] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 17.3, 'high': 17.31, 'low': 17.3, 'close': 17.3032, 'volume': 5430.0}
[2025-12-10T17:11:15.972244] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 14.22, 'high': 14.24, 'low': 14.21, 'close': 14.24, 'volume': 6353.0}
[2025-12-10T17:11:15.972781] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.305, 'close': 17.305, 'volume': 15474.0}
[2025-12-10T17:11:15.972909] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 17.305, 'high': 17.315, 'low': 17.305, 'close': 17.315, 'volume': 6632.0}
[2025-12-10T17:11:15.972374] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 12.255, 'high': 12.26, 'low': 12.245, 'close': 12.26, 'volume': 5146.0}
[2025-12-10T17:11:15.972670] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 14.24, 'high': 14.24, 'low': 14.13, 'close': 14.14, 'volume': 33097.0}
[2025-12-10T17:11:15.973081] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 14.16, 'high': 14.17, 'low': 14.16, 'close': 14.17, 'volume': 4513.0}
[2025-12-10T17:11:15.973219] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 14.1612, 'high': 14.18, 'low': 14.16, 'close': 14.16, 'volume': 4262.0}
[2025-12-10T17:11:15.973333] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 17.315, 'high': 17.3181, 'low': 17.315, 'close': 17.315, 'volume': 1242.0}
[2025-12-10T17:11:15.973497] [INFO ] [ORCH      ] ACIC: Adding 107 new records, updating 0 existing records.
[2025-12-10T17:11:15.973461] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 14.13, 'high': 14.135, 'low': 14.12, 'close': 14.12, 'volume': 2963.0}
[2025-12-10T17:11:15.973845] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 14.13, 'high': 14.15, 'low': 14.12, 'close': 14.12, 'volume': 3937.0}
[2025-12-10T17:11:15.974007] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.32, 'close': 17.32, 'volume': 8199.0}
[2025-12-10T17:11:15.974134] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 14.11, 'high': 14.13, 'low': 14.11, 'close': 14.13, 'volume': 1721.0}
[2025-12-10T17:11:15.974257] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.13, 'close': 14.13, 'volume': 785.0}
[2025-12-10T17:11:15.974370] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 2057.0}
[2025-12-10T17:11:15.974601] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 14.12, 'high': 14.13, 'low': 14.12, 'close': 14.12, 'volume': 1852.0}
[2025-12-10T17:11:15.974891] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 14.11, 'high': 14.135, 'low': 14.11, 'close': 14.125, 'volume': 3239.0}
[2025-12-10T17:11:15.974737] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 17.315, 'high': 17.325, 'low': 17.315, 'close': 17.315, 'volume': 34904.0}
[2025-12-10T17:11:15.975147] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 14.11, 'high': 14.14, 'low': 14.11, 'close': 14.13, 'volume': 1289.0}
[2025-12-10T17:11:15.976051] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 17.315, 'high': 17.33, 'low': 17.315, 'close': 17.325, 'volume': 3586.0}
[2025-12-10T17:11:15.976266] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.3245, 'close': 17.335, 'volume': 6869.0}
[2025-12-10T17:11:15.976473] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 2727.0}
[2025-12-10T17:11:15.976716] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 1479.0}
[2025-12-10T17:11:15.976886] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.315, 'close': 17.315, 'volume': 25556.0}
[2025-12-10T17:11:15.977029] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 7323.0}
[2025-12-10T17:11:15.977516] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.32, 'volume': 2818.0}
[2025-12-10T17:11:15.977224] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 14.13, 'high': 14.14, 'low': 14.12, 'close': 14.13, 'volume': 5423.0}
[2025-12-10T17:11:15.977815] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.11, 'close': 14.11, 'volume': 2952.0}
[2025-12-10T17:11:15.978029] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.13, 'close': 14.13, 'volume': 322.0}
[2025-12-10T17:11:15.977702] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 2223.0}
[2025-12-10T17:11:15.978320] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 14.125, 'high': 14.14, 'low': 14.125, 'close': 14.14, 'volume': 2239.0}
[2025-12-10T17:11:15.978428] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.09, 'close': 14.09, 'volume': 2926.0}
[2025-12-10T17:11:15.978544] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.085, 'close': 14.09, 'volume': 3470.0}
[2025-12-10T17:11:15.978731] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.06, 'close': 14.065, 'volume': 2360.0}
[2025-12-10T17:11:15.978976] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.015, 'close': 14.04, 'volume': 8071.0}
[2025-12-10T17:11:15.979087] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.035, 'close': 14.05, 'volume': 2702.0}
[2025-12-10T17:11:15.979353] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.04, 'close': 14.05, 'volume': 823.0}
[2025-12-10T17:11:15.979453] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.03, 'close': 14.03, 'volume': 2961.0}
[2025-12-10T17:11:15.979552] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 14.0372, 'high': 14.0372, 'low': 13.99, 'close': 13.995, 'volume': 8416.0}
[2025-12-10T17:11:15.978214] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 17.315, 'high': 17.325, 'low': 17.315, 'close': 17.315, 'volume': 29805.0}
[2025-12-10T17:11:15.979682] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 1454.0}
[2025-12-10T17:11:15.979841] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.97, 'close': 13.97, 'volume': 955.0}
[2025-12-10T17:11:15.980085] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 17.315, 'high': 17.3162, 'low': 17.315, 'close': 17.3162, 'volume': 1441.0}
[2025-12-10T17:11:15.980283] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 13.98, 'high': 14.0, 'low': 13.98, 'close': 13.99, 'volume': 5313.0}
[2025-12-10T17:11:15.980483] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 14.01, 'high': 14.015, 'low': 14.01, 'close': 14.015, 'volume': 1141.0}
[2025-12-10T17:11:15.980182] [INFO ] [ORCH      ] ACIC: Combined dataset has 42007 total records.
[2025-12-10T17:11:15.980760] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 13.985, 'close': 13.99, 'volume': 1233.0}
[2025-12-10T17:11:15.980931] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.98, 'close': 13.985, 'volume': 958.0}
[2025-12-10T17:11:15.980649] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 17.32, 'high': 17.3269, 'low': 17.32, 'close': 17.3269, 'volume': 5710.0}
[2025-12-10T17:11:16.001682] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.97, 'close': 13.975, 'volume': 2035.0}
[2025-12-10T17:11:15.991782] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.33, 'close': 17.33, 'volume': 1891.0}
[2025-12-10T17:11:16.015818] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 986.0}
[2025-12-10T17:11:16.021175] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.975, 'close': 13.975, 'volume': 651.0}
[2025-12-10T17:11:16.044078] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.325, 'close': 17.335, 'volume': 10041.0}
[2025-12-10T17:11:16.049532] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.92, 'close': 13.93, 'volume': 5446.0}
[2025-12-10T17:11:16.056445] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.32, 'close': 17.325, 'volume': 30368.0}
[2025-12-10T17:11:16.067040] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 13.93, 'high': 13.945, 'low': 13.93, 'close': 13.945, 'volume': 1984.0}
[2025-12-10T17:11:16.087978] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.32, 'close': 17.3314, 'volume': 11061.0}
[2025-12-10T17:11:16.091934] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 17.335, 'high': 17.3399, 'low': 17.335, 'close': 17.335, 'volume': 1731.0}
[2025-12-10T17:11:16.092503] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.3245, 'close': 17.325, 'volume': 30386.0}
[2025-12-10T17:11:16.092072] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.945, 'close': 13.945, 'volume': 957.0}
[2025-12-10T17:11:16.092935] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 13.94, 'high': 13.975, 'low': 13.94, 'close': 13.965, 'volume': 4823.0}
[2025-12-10T17:11:16.103632] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.32, 'close': 17.325, 'volume': 17599.0}
[2025-12-10T17:11:16.098341] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.955, 'close': 13.955, 'volume': 1513.0}
[2025-12-10T17:11:16.109028] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 10769.0}
[2025-12-10T17:11:16.119859] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.3, 'close': 17.3, 'volume': 10700.0}
[2025-12-10T17:11:16.119704] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 13.955, 'high': 13.97, 'low': 13.955, 'close': 13.97, 'volume': 1124.0}
[2025-12-10T17:11:16.138991] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 17.3, 'high': 17.32, 'low': 17.295, 'close': 17.32, 'volume': 20479.0}
[2025-12-10T17:11:16.139330] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.32, 'volume': 1063.0}
[2025-12-10T17:11:16.141535] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 17.32, 'high': 17.335, 'low': 17.32, 'close': 17.335, 'volume': 14570.0}
[2025-12-10T17:11:16.146932] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.97, 'close': 13.97, 'volume': 1131.0}
[2025-12-10T17:11:16.153859] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.335, 'close': 17.3352, 'volume': 3112.0}
[2025-12-10T17:11:16.184621] [INFO ] [VALIDATOR ] ACIC: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:11:16.185053] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 13.965, 'high': 14.0, 'low': 13.965, 'close': 14.0, 'volume': 2619.0}
[2025-12-10T17:11:16.185246] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.995, 'close': 14.0, 'volume': 907.0}
[2025-12-10T17:11:16.196036] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 1504.0}
[2025-12-10T17:11:16.184893] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.305, 'close': 17.305, 'volume': 24791.0}
[2025-12-10T17:11:16.229110] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 14.0, 'close': 14.01, 'volume': 1408.0}
[2025-12-10T17:11:16.238220] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.3, 'volume': 2126.0}
[2025-12-10T17:11:16.243750] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.01, 'close': 14.01, 'volume': 947.0}
[2025-12-10T17:11:16.256666] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.29, 'close': 17.295, 'volume': 15268.0}
[2025-12-10T17:11:16.277743] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.0, 'close': 14.0, 'volume': 1010.0}
[2025-12-10T17:11:16.292618] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.29, 'close': 17.3, 'volume': 21308.0}
[2025-12-10T17:11:16.298414] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.98, 'close': 13.99, 'volume': 1958.0}
[2025-12-10T17:11:16.316504] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.97, 'close': 13.97, 'volume': 1074.0}
[2025-12-10T17:11:16.315987] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.275, 'close': 17.28, 'volume': 12338.0}
[2025-12-10T17:11:16.344175] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 13.98, 'high': 14.0, 'low': 13.98, 'close': 13.99, 'volume': 3207.0}
[2025-12-10T17:11:16.354816] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 17.279, 'high': 17.29, 'low': 17.275, 'close': 17.275, 'volume': 15553.0}
[2025-12-10T17:11:16.393871] [DEBUG] [LOCAL     ] ACLS: Loaded 86482 existing records from primary storage.
[2025-12-10T17:11:16.384313] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 13.9865, 'high': 13.9865, 'low': 13.9865, 'close': 13.9865, 'volume': 992.0}
[2025-12-10T17:11:16.407859] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.275, 'close': 17.28, 'volume': 1380.0}
[2025-12-10T17:11:16.413478] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.275, 'close': 17.2754, 'volume': 4548.0}
[2025-12-10T17:11:16.413614] [INFO ] [ORCH      ] ACLS: Loaded 86482 existing records.
[2025-12-10T17:11:16.418317] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.275, 'close': 17.275, 'volume': 1043.0}
[2025-12-10T17:11:16.417946] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.99, 'close': 13.9905, 'volume': 2698.0}
[2025-12-10T17:11:16.423817] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.275, 'close': 17.275, 'volume': 1697.0}
[2025-12-10T17:11:16.452703] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.245, 'close': 17.245, 'volume': 18056.0}
[2025-12-10T17:11:16.429549] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 13.99, 'close': 14.01, 'volume': 3800.0}
[2025-12-10T17:11:16.458807] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 14.01, 'high': 14.025, 'low': 14.01, 'close': 14.02, 'volume': 1698.0}
[2025-12-10T17:11:16.464245] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.24, 'close': 17.2413, 'volume': 8698.0}
[2025-12-10T17:11:16.509055] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.01, 'close': 14.02, 'volume': 1430.0}
[2025-12-10T17:11:16.514330] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.2416, 'close': 17.245, 'volume': 1838.0}
[2025-12-10T17:11:16.540081] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.24, 'volume': 1105.0}
[2025-12-10T17:11:16.553302] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.01, 'close': 14.01, 'volume': 1555.0}
[2025-12-10T17:11:16.577769] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 1284.0}
[2025-12-10T17:11:16.572526] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.24, 'close': 17.25, 'volume': 25212.0}
[2025-12-10T17:11:16.578075] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 471.0}
[2025-12-10T17:11:16.598130] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.96, 'close': 13.97, 'volume': 5218.0}
[2025-12-10T17:11:16.577959] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 17.24, 'high': 17.25, 'low': 17.24, 'close': 17.245, 'volume': 1559.0}
[2025-12-10T17:11:16.598342] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.935, 'close': 13.935, 'volume': 789.0}
[2025-12-10T17:11:16.613960] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 13.94, 'high': 13.945, 'low': 13.935, 'close': 13.945, 'volume': 3851.0}
[2025-12-10T17:11:16.614096] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.24, 'close': 17.24, 'volume': 3623.0}
[2025-12-10T17:11:16.635154] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.93, 'close': 13.94, 'volume': 3152.0}
[2025-12-10T17:11:16.629930] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.225, 'close': 17.225, 'volume': 17574.0}
[2025-12-10T17:11:16.653332] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.94, 'close': 13.94, 'volume': 2210.0}
[2025-12-10T17:11:16.653507] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.22, 'close': 17.23, 'volume': 11438.0}
[2025-12-10T17:11:16.687613] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 13.91, 'high': 13.935, 'low': 13.91, 'close': 13.93, 'volume': 2082.0}
[2025-12-10T17:11:16.723250] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 13.9301, 'high': 13.9301, 'low': 13.9131, 'close': 13.915, 'volume': 2140.0}
[2025-12-10T17:11:16.747132] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 13.92, 'high': 13.94, 'low': 13.91, 'close': 13.93, 'volume': 4806.0}
[2025-12-10T17:11:16.718020] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.215, 'close': 17.215, 'volume': 4458.0}
[2025-12-10T17:11:16.747347] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 1221.0}
[2025-12-10T17:11:16.746985] [INFO ] [VALIDATOR ] ACIC: No missing trading days found.
[2025-12-10T17:11:16.759244] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.2, 'close': 17.2058, 'volume': 12709.0}
[2025-12-10T17:11:16.787149] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.18, 'close': 17.18, 'volume': 10037.0}
[2025-12-10T17:11:16.787325] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.93, 'close': 13.93, 'volume': 1079.0}
[2025-12-10T17:11:16.802211] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.93, 'close': 13.93, 'volume': 460.0}
[2025-12-10T17:11:16.794323] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.18, 'close': 17.185, 'volume': 3037.0}
[2025-12-10T17:11:16.802389] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.165, 'close': 17.165, 'volume': 10301.0}
[2025-12-10T17:11:16.787022] [INFO ] [ORCH      ] ACIC: Combined data validation passed.
[2025-12-10T17:11:16.807768] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 13.93, 'high': 13.97, 'low': 13.92, 'close': 13.97, 'volume': 3864.0}
[2025-12-10T17:11:16.807653] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.1445, 'close': 17.155, 'volume': 26752.0}
[2025-12-10T17:11:16.807840] [DEBUG] [LOCAL     ] ACIC: Saving primary data.
[2025-12-10T17:11:16.848594] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 17.155, 'high': 17.1579, 'low': 17.15, 'close': 17.15, 'volume': 2726.0}
[2025-12-10T17:11:16.833304] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.98, 'close': 13.985, 'volume': 2244.0}
[2025-12-10T17:11:16.868144] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 17.155, 'high': 17.155, 'low': 17.145, 'close': 17.145, 'volume': 9035.0}
[2025-12-10T17:11:16.873525] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.13, 'close': 17.135, 'volume': 7502.0}
[2025-12-10T17:11:16.868314] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 13.975, 'high': 13.976, 'low': 13.97, 'close': 13.97, 'volume': 936.0}
[2025-12-10T17:11:16.883921] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.96, 'close': 13.96, 'volume': 1771.0}
[2025-12-10T17:11:16.884147] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.96, 'close': 13.965, 'volume': 2120.0}
[2025-12-10T17:11:16.908811] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 17.13, 'high': 17.14, 'low': 17.13, 'close': 17.135, 'volume': 2820.0}
[2025-12-10T17:11:16.917425] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.97, 'close': 13.98, 'volume': 2204.0}
[2025-12-10T17:11:16.939695] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.965, 'close': 13.97, 'volume': 1849.0}
[2025-12-10T17:11:16.953191] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 17.13, 'high': 17.14, 'low': 17.13, 'close': 17.135, 'volume': 12129.0}
[2025-12-10T17:11:16.961724] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 17.135, 'high': 17.14, 'low': 17.13, 'close': 17.135, 'volume': 4614.0}
[2025-12-10T17:11:16.953050] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.97, 'close': 13.97, 'volume': 721.0}
[2025-12-10T17:11:16.995283] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 17.13, 'high': 17.135, 'low': 17.12, 'close': 17.12, 'volume': 8924.0}
[2025-12-10T17:11:17.044506] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.97, 'close': 13.98, 'volume': 1708.0}
[2025-12-10T17:11:17.044315] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 17.125, 'high': 17.13, 'low': 17.125, 'close': 17.13, 'volume': 1633.0}
[2025-12-10T17:11:17.053939] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.98, 'close': 13.98, 'volume': 1248.0}
[2025-12-10T17:11:17.054397] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 17.12, 'high': 17.1282, 'low': 17.11, 'close': 17.115, 'volume': 23275.0}
[2025-12-10T17:11:17.055085] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.965, 'close': 13.965, 'volume': 1814.0}
[2025-12-10T17:11:17.072700] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 17.115, 'high': 17.12, 'low': 17.11, 'close': 17.115, 'volume': 4014.0}
[2025-12-10T17:11:17.078439] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 13.965, 'high': 13.976, 'low': 13.96, 'close': 13.976, 'volume': 4033.0}
[2025-12-10T17:11:17.084480] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 17.115, 'high': 17.125, 'low': 17.1112, 'close': 17.125, 'volume': 32024.0}
[2025-12-10T17:11:17.116159] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 13.975, 'high': 13.99, 'low': 13.975, 'close': 13.98, 'volume': 3307.0}
[2025-12-10T17:11:17.110899] [INFO ] [ORCH      ] ACLS: Found 1 missing trading days.
[2025-12-10T17:11:17.121745] [INFO ] [ORCH      ] ACLS: Need to fetch 1 months: 2025-12
[2025-12-10T17:11:17.121649] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.1245, 'close': 17.1245, 'volume': 2948.0}
[2025-12-10T17:11:17.136077] [DEBUG] [ORCH      ] ACLS: Fetching data for 2025-12.
[2025-12-10T17:11:17.136298] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.125, 'close': 17.125, 'volume': 9844.0}
[2025-12-10T17:11:17.141785] [INFO ] [REMOTE    ] ACLS: Fetching primary data for 2025-12.
[2025-12-10T17:11:17.142060] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.97, 'close': 13.98, 'volume': 1704.0}
[2025-12-10T17:11:17.142998] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 17.12, 'high': 17.1351, 'low': 17.12, 'close': 17.135, 'volume': 8784.0}
[2025-12-10T17:11:17.157726] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.97, 'close': 13.97, 'volume': 1749.0}
[2025-12-10T17:11:17.162878] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 13.99, 'high': 14.015, 'low': 13.99, 'close': 14.015, 'volume': 1525.0}
[2025-12-10T17:11:17.162667] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 17.135, 'high': 17.135, 'low': 17.12, 'close': 17.125, 'volume': 17870.0}
[2025-12-10T17:11:17.179064] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.95, 'close': 13.95, 'volume': 2438.0}
[2025-12-10T17:11:17.179248] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 17.12, 'high': 17.1275, 'low': 17.11, 'close': 17.115, 'volume': 10036.0}
[2025-12-10T17:11:17.183457] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 13.945, 'high': 13.97, 'low': 13.945, 'close': 13.97, 'volume': 2296.0}
[2025-12-10T17:11:17.183282] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.1, 'close': 17.105, 'volume': 5803.0}
[2025-12-10T17:11:17.183689] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.98, 'close': 13.98, 'volume': 1860.0}
[2025-12-10T17:11:17.184100] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 17.105, 'high': 17.115, 'low': 17.105, 'close': 17.115, 'volume': 9118.0}
[2025-12-10T17:11:17.183926] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 13.99, 'high': 14.01, 'low': 13.99, 'close': 13.99, 'volume': 7172.0}
[2025-12-10T17:11:17.184836] [DEBUG] [LOCAL     ] ACIC: Trimmed 42007 records to 41860 (keeping 300 days of data)
[2025-12-10T17:11:17.184317] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 17.115, 'high': 17.12, 'low': 17.115, 'close': 17.12, 'volume': 1494.0}
[2025-12-10T17:11:17.184767] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.975, 'close': 13.975, 'volume': 1169.0}
[2025-12-10T17:11:17.185065] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 17.115, 'high': 17.115, 'low': 17.115, 'close': 17.115, 'volume': 1638.0}
[2025-12-10T17:11:17.185452] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.97, 'close': 13.97, 'volume': 1455.0}
[2025-12-10T17:11:17.186080] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.97, 'close': 13.98, 'volume': 961.0}
[2025-12-10T17:11:17.186259] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.97, 'close': 13.97, 'volume': 876.0}
[2025-12-10T17:11:17.185319] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 17.115, 'high': 17.1183, 'low': 17.11, 'close': 17.1183, 'volume': 1251.0}
[2025-12-10T17:11:17.186841] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 13.975, 'high': 13.99, 'low': 13.97, 'close': 13.99, 'volume': 4135.0}
[2025-12-10T17:11:17.187039] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 17.1175, 'high': 17.1175, 'low': 17.11, 'close': 17.115, 'volume': 2306.0}
[2025-12-10T17:11:17.187200] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.99, 'close': 13.99, 'volume': 338.0}
[2025-12-10T17:11:17.187375] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.105, 'close': 17.11, 'volume': 32258.0}
[2025-12-10T17:11:17.187786] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.97, 'close': 13.97, 'volume': 2780.0}
[2025-12-10T17:11:17.187937] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.96, 'close': 13.96, 'volume': 1970.0}
[2025-12-10T17:11:17.239937] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.96, 'close': 13.96, 'volume': 747.0}
[2025-12-10T17:11:17.248143] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.97, 'close': 13.97, 'volume': 3920.0}
[2025-12-10T17:11:17.247978] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.1, 'close': 17.105, 'volume': 4293.0}
[2025-12-10T17:11:17.248605] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 17.105, 'high': 17.11, 'low': 17.1045, 'close': 17.11, 'volume': 2720.0}
[2025-12-10T17:11:17.248771] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 17.11, 'high': 17.13, 'low': 17.11, 'close': 17.13, 'volume': 10367.0}
[2025-12-10T17:11:17.248934] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.96, 'close': 13.96, 'volume': 1514.0}
[2025-12-10T17:11:17.249106] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.96, 'close': 13.96, 'volume': 720.0}
[2025-12-10T17:11:17.275638] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.125, 'close': 17.13, 'volume': 11036.0}
[2025-12-10T17:11:17.276047] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 13.95, 'high': 13.96, 'low': 13.95, 'close': 13.95, 'volume': 3453.0}
[2025-12-10T17:11:17.283277] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 17.12, 'high': 17.13, 'low': 17.12, 'close': 17.13, 'volume': 5653.0}
[2025-12-10T17:11:17.283809] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 17.13, 'high': 17.14, 'low': 17.12, 'close': 17.13, 'volume': 23181.0}
[2025-12-10T17:11:17.284184] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 17.135, 'high': 17.135, 'low': 17.125, 'close': 17.13, 'volume': 18626.0}
[2025-12-10T17:11:17.287774] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 17.125, 'high': 17.14, 'low': 17.125, 'close': 17.14, 'volume': 8174.0}
[2025-12-10T17:11:17.283454] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.945, 'close': 13.95, 'volume': 2991.0}
[2025-12-10T17:11:17.287960] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 17.1331, 'high': 17.1453, 'low': 17.1331, 'close': 17.1453, 'volume': 9253.0}
[2025-12-10T17:11:17.288130] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.93, 'close': 13.93, 'volume': 3050.0}
[2025-12-10T17:11:17.290720] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 17.145, 'high': 17.15, 'low': 17.145, 'close': 17.145, 'volume': 8131.0}
[2025-12-10T17:11:17.290910] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 17.14, 'high': 17.155, 'low': 17.14, 'close': 17.1401, 'volume': 45833.0}
[2025-12-10T17:11:17.291053] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 13.93, 'high': 13.935, 'low': 13.92, 'close': 13.935, 'volume': 831.0}
[2025-12-10T17:11:17.293858] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 17.15, 'high': 17.1575, 'low': 17.145, 'close': 17.1575, 'volume': 4302.0}
[2025-12-10T17:11:17.297926] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 17.15, 'high': 17.165, 'low': 17.145, 'close': 17.165, 'volume': 26217.0}
[2025-12-10T17:11:17.298067] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.935, 'close': 13.94, 'volume': 1257.0}
[2025-12-10T17:11:17.300888] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 17.167, 'high': 17.167, 'low': 17.15, 'close': 17.15, 'volume': 9699.0}
[2025-12-10T17:11:17.302334] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.935, 'close': 13.95, 'volume': 3758.0}
[2025-12-10T17:11:17.305689] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.925, 'close': 13.93, 'volume': 4925.0}
[2025-12-10T17:11:17.305857] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.91, 'close': 13.92, 'volume': 4331.0}
[2025-12-10T17:11:17.304185] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 17.1475, 'high': 17.15, 'low': 17.145, 'close': 17.145, 'volume': 5699.0}
[2025-12-10T17:11:17.307002] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 17.145, 'high': 17.15, 'low': 17.145, 'close': 17.145, 'volume': 4005.0}
[2025-12-10T17:11:17.309047] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.905, 'close': 13.91, 'volume': 1713.0}
[2025-12-10T17:11:17.309182] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 17.145, 'high': 17.145, 'low': 17.145, 'close': 17.145, 'volume': 1269.0}
[2025-12-10T17:11:17.309811] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.91, 'close': 13.91, 'volume': 1242.0}
[2025-12-10T17:11:17.311362] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 13.9, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 5483.0}
[2025-12-10T17:11:17.311916] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 375.0}
[2025-12-10T17:11:17.312082] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.91, 'close': 13.915, 'volume': 2559.0}
[2025-12-10T17:11:17.310185] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.145, 'close': 17.145, 'volume': 1971.0}
[2025-12-10T17:11:17.313006] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 17.1452, 'high': 17.1452, 'low': 17.145, 'close': 17.145, 'volume': 2090.0}
[2025-12-10T17:11:17.315452] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.145, 'close': 17.15, 'volume': 39667.0}
[2025-12-10T17:11:17.315308] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.9, 'close': 13.9, 'volume': 732.0}
[2025-12-10T17:11:17.315658] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 17.145, 'high': 17.15, 'low': 17.14, 'close': 17.14, 'volume': 2698.0}
[2025-12-10T17:11:17.315775] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.135, 'close': 17.135, 'volume': 25312.0}
[2025-12-10T17:11:17.315888] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 17.135, 'high': 17.135, 'low': 17.125, 'close': 17.125, 'volume': 12313.0}
[2025-12-10T17:11:17.316056] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 2211.0}
[2025-12-10T17:11:17.316192] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 17.125, 'high': 17.13, 'low': 17.125, 'close': 17.125, 'volume': 1608.0}
[2025-12-10T17:11:17.316312] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 17.125, 'high': 17.13, 'low': 17.125, 'close': 17.13, 'volume': 1284.0}
[2025-12-10T17:11:17.316462] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 13.91, 'high': 13.93, 'low': 13.91, 'close': 13.915, 'volume': 4689.0}
[2025-12-10T17:11:17.316626] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 17.1231, 'high': 17.1231, 'low': 17.1231, 'close': 17.1231, 'volume': 1598.0}
[2025-12-10T17:11:17.366687] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 13.92, 'high': 13.955, 'low': 13.9157, 'close': 13.94, 'volume': 6932.0}
[2025-12-10T17:11:17.366896] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 17.125, 'high': 17.13, 'low': 17.125, 'close': 17.125, 'volume': 3984.0}
[2025-12-10T17:11:17.367085] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.93, 'close': 13.93, 'volume': 3348.0}
[2025-12-10T17:11:17.376033] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.92, 'close': 13.92, 'volume': 560.0}
[2025-12-10T17:11:17.376203] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.915, 'close': 13.915, 'volume': 1142.0}
[2025-12-10T17:11:17.375600] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 17.125, 'high': 17.135, 'low': 17.125, 'close': 17.13, 'volume': 32905.0}
[2025-12-10T17:11:17.403839] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.12, 'close': 17.12, 'volume': 20771.0}
[2025-12-10T17:11:17.406651] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 17.1275, 'high': 17.135, 'low': 17.125, 'close': 17.135, 'volume': 7004.0}
[2025-12-10T17:11:17.406935] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 17.135, 'high': 17.14, 'low': 17.135, 'close': 17.14, 'volume': 13483.0}
[2025-12-10T17:11:17.407310] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 17.14, 'high': 17.1475, 'low': 17.14, 'close': 17.14, 'volume': 16630.0}
[2025-12-10T17:11:17.406796] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.915, 'close': 13.915, 'volume': 778.0}
[2025-12-10T17:11:17.408705] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 17.1439, 'high': 17.145, 'low': 17.13, 'close': 17.1345, 'volume': 13805.0}
[2025-12-10T17:11:17.408892] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.91, 'close': 13.91, 'volume': 1188.0}
[2025-12-10T17:11:17.411598] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.91, 'close': 13.92, 'volume': 1683.0}
[2025-12-10T17:11:17.411886] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 17.13, 'high': 17.135, 'low': 17.13, 'close': 17.135, 'volume': 2260.0}
[2025-12-10T17:11:17.412011] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 17.135, 'high': 17.135, 'low': 17.13, 'close': 17.13, 'volume': 561.0}
[2025-12-10T17:11:17.411774] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 13.92, 'high': 13.93, 'low': 13.92, 'close': 13.93, 'volume': 2511.0}
[2025-12-10T17:11:17.412530] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.12, 'close': 17.125, 'volume': 9483.0}
[2025-12-10T17:11:17.415767] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 17.125, 'high': 17.1256, 'low': 17.125, 'close': 17.1256, 'volume': 1097.0}
[2025-12-10T17:11:17.415897] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 17.125, 'high': 17.125, 'low': 17.1201, 'close': 17.125, 'volume': 7715.0}
[2025-12-10T17:11:17.416419] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 17.125, 'high': 17.125, 'low': 17.12, 'close': 17.12, 'volume': 1169.0}
[2025-12-10T17:11:17.416037] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 13.927, 'high': 13.927, 'low': 13.927, 'close': 13.927, 'volume': 610.0}
[2025-12-10T17:11:17.417690] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 13.92, 'high': 13.93, 'low': 13.91, 'close': 13.93, 'volume': 2031.0}
[2025-12-10T17:11:17.417552] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 17.125, 'high': 17.1299, 'low': 17.12, 'close': 17.125, 'volume': 14684.0}
[2025-12-10T17:11:17.418133] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 17.12, 'high': 17.1203, 'low': 17.115, 'close': 17.115, 'volume': 16845.0}
[2025-12-10T17:11:17.421859] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.115, 'close': 17.115, 'volume': 8785.0}
[2025-12-10T17:11:17.423411] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.92, 'close': 13.93, 'volume': 2673.0}
[2025-12-10T17:11:17.425046] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.93, 'close': 13.93, 'volume': 959.0}
[2025-12-10T17:11:17.425697] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.94, 'close': 13.94, 'volume': 1446.0}
[2025-12-10T17:11:17.423542] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 17.11, 'high': 17.1165, 'low': 17.11, 'close': 17.1165, 'volume': 1249.0}
[2025-12-10T17:11:17.429592] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 17.115, 'high': 17.12, 'low': 17.115, 'close': 17.115, 'volume': 1824.0}
[2025-12-10T17:11:17.429439] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.93, 'close': 13.93, 'volume': 1116.0}
[2025-12-10T17:11:17.430047] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 13.92, 'high': 13.9253, 'low': 13.91, 'close': 13.91, 'volume': 2337.0}
[2025-12-10T17:11:17.430447] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.91, 'close': 13.92, 'volume': 1623.0}
[2025-12-10T17:11:17.430870] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.1, 'close': 17.1, 'volume': 20781.0}
[2025-12-10T17:11:17.432663] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 17.105, 'high': 17.1075, 'low': 17.1, 'close': 17.1075, 'volume': 2310.0}
[2025-12-10T17:11:17.433032] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.1, 'close': 17.105, 'volume': 5721.0}
[2025-12-10T17:11:17.431052] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 13.915, 'high': 13.925, 'low': 13.91, 'close': 13.91, 'volume': 2045.0}
[2025-12-10T17:11:17.434148] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 17.1, 'high': 17.11, 'low': 17.1, 'close': 17.1, 'volume': 7411.0}
[2025-12-10T17:11:17.434016] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.885, 'close': 13.885, 'volume': 2638.0}
[2025-12-10T17:11:17.434642] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.1, 'close': 17.1, 'volume': 5813.0}
[2025-12-10T17:11:17.434812] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 13.885, 'high': 13.8905, 'low': 13.87, 'close': 13.885, 'volume': 4448.0}
[2025-12-10T17:11:17.434983] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 13.8803, 'high': 13.89, 'low': 13.8803, 'close': 13.89, 'volume': 1464.0}
[2025-12-10T17:11:17.435146] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 13.885, 'high': 13.91, 'low': 13.885, 'close': 13.9, 'volume': 4166.0}
[2025-12-10T17:11:17.435693] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 17.1, 'high': 17.105, 'low': 17.1, 'close': 17.105, 'volume': 1807.0}
[2025-12-10T17:11:17.435314] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.89, 'close': 13.89, 'volume': 1708.0}
[2025-12-10T17:11:17.436100] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.1, 'close': 17.1, 'volume': 36014.0}
[2025-12-10T17:11:17.436493] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 17.1, 'high': 17.11, 'low': 17.1, 'close': 17.105, 'volume': 5430.0}
[2025-12-10T17:11:17.437106] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.1, 'close': 17.105, 'volume': 1526.0}
[2025-12-10T17:11:17.436661] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.8831, 'close': 13.9, 'volume': 1850.0}
[2025-12-10T17:11:17.437229] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 17.1, 'high': 17.105, 'low': 17.1, 'close': 17.105, 'volume': 4533.0}
[2025-12-10T17:11:17.437433] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 13.9, 'high': 13.905, 'low': 13.9, 'close': 13.9, 'volume': 3414.0}
[2025-12-10T17:11:17.438268] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 17.105, 'high': 17.11, 'low': 17.1, 'close': 17.105, 'volume': 1392.0}
[2025-12-10T17:11:17.437914] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 455.0}
[2025-12-10T17:11:17.438419] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 17.105, 'high': 17.115, 'low': 17.1031, 'close': 17.105, 'volume': 66493.0}
[2025-12-10T17:11:17.438544] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 17.105, 'high': 17.125, 'low': 17.105, 'close': 17.12, 'volume': 19436.0}
[2025-12-10T17:11:17.438683] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 711.0}
[2025-12-10T17:11:17.441766] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.115, 'close': 17.115, 'volume': 14902.0}
[2025-12-10T17:11:17.450025] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 17.115, 'high': 17.115, 'low': 17.1101, 'close': 17.1101, 'volume': 2933.0}
[2025-12-10T17:11:17.444435] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.895, 'close': 13.895, 'volume': 761.0}
[2025-12-10T17:11:17.453088] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 1754.0}
[2025-12-10T17:11:17.454663] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.85, 'close': 13.85, 'volume': 7923.0}
[2025-12-10T17:11:17.450210] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 17.115, 'high': 17.12, 'low': 17.115, 'close': 17.1182, 'volume': 18128.0}
[2025-12-10T17:11:17.455226] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 13.85, 'high': 13.865, 'low': 13.85, 'close': 13.865, 'volume': 3771.0}
[2025-12-10T17:11:17.454866] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 17.115, 'high': 17.115, 'low': 17.115, 'close': 17.115, 'volume': 1758.0}
[2025-12-10T17:11:17.456877] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.12, 'close': 17.12, 'volume': 624.0}
[2025-12-10T17:11:17.456688] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.86, 'close': 13.86, 'volume': 1158.0}
[2025-12-10T17:11:17.457187] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 13.85, 'high': 13.86, 'low': 13.85, 'close': 13.85, 'volume': 1460.0}
[2025-12-10T17:11:17.457054] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 17.115, 'high': 17.115, 'low': 17.115, 'close': 17.115, 'volume': 2115.0}
[2025-12-10T17:11:17.457345] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.8445, 'close': 13.86, 'volume': 811.0}
[2025-12-10T17:11:17.457627] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.83, 'close': 13.84, 'volume': 1195.0}
[2025-12-10T17:11:17.457499] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 17.11, 'high': 17.1153, 'low': 17.1, 'close': 17.115, 'volume': 41650.0}
[2025-12-10T17:11:17.457987] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 17.115, 'high': 17.1155, 'low': 17.11, 'close': 17.115, 'volume': 2995.0}
[2025-12-10T17:11:17.458157] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 17.1135, 'high': 17.115, 'low': 17.11, 'close': 17.11, 'volume': 1581.0}
[2025-12-10T17:11:17.457757] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.815, 'close': 13.815, 'volume': 3365.0}
[2025-12-10T17:11:17.458341] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 13.815, 'high': 13.815, 'low': 13.8001, 'close': 13.8001, 'volume': 1060.0}
[2025-12-10T17:11:17.457839] [DEBUG] [LOCAL     ] ACIC: Primary data saved (41860 records).
[2025-12-10T17:11:17.458548] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 17.115, 'high': 17.12, 'low': 17.1135, 'close': 17.115, 'volume': 5337.0}
[2025-12-10T17:11:17.458646] [INFO ] [ORCH      ] ACIC: Update completed successfully.
[2025-12-10T17:11:17.458942] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 17.115, 'high': 17.12, 'low': 17.115, 'close': 17.12, 'volume': 11122.0}
[2025-12-10T17:11:17.458801] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 13.815, 'high': 13.815, 'low': 13.79, 'close': 13.8025, 'volume': 2359.0}
[2025-12-10T17:11:17.463608] [INFO ] [ORCH      ] Update Progress: 33/3617 symbols completed. ACIC took 5.0s. Estimated remaining: 2h 16m 47s. Rate: 26.2 symbols/min
[2025-12-10T17:11:17.469331] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 13.8, 'high': 13.805, 'low': 13.785, 'close': 13.805, 'volume': 6138.0}
[2025-12-10T17:11:17.463881] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 17.125, 'high': 17.125, 'low': 17.115, 'close': 17.115, 'volume': 21008.0}
[2025-12-10T17:11:17.475997] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.795, 'close': 13.8, 'volume': 1737.0}
[2025-12-10T17:11:17.495895] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 17.115, 'high': 17.12, 'low': 17.115, 'close': 17.115, 'volume': 11745.0}
[2025-12-10T17:11:17.496067] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 17.115, 'high': 17.1155, 'low': 17.11, 'close': 17.115, 'volume': 8990.0}
[2025-12-10T17:11:17.508020] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 13.795, 'high': 13.8, 'low': 13.795, 'close': 13.8, 'volume': 1661.0}
[2025-12-10T17:11:17.529920] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 17.115, 'high': 17.115, 'low': 17.115, 'close': 17.115, 'volume': 4610.0}
[2025-12-10T17:11:17.529758] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 13.8, 'high': 13.815, 'low': 13.8, 'close': 13.815, 'volume': 3735.0}
[2025-12-10T17:11:17.535240] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 17.115, 'high': 17.115, 'low': 17.11, 'close': 17.115, 'volume': 4919.0}
[2025-12-10T17:11:17.535763] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 17.115, 'high': 17.115, 'low': 17.11, 'close': 17.115, 'volume': 2306.0}
[2025-12-10T17:11:17.535414] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.81, 'close': 13.81, 'volume': 655.0}
[2025-12-10T17:11:17.542340] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 17.115, 'high': 17.125, 'low': 17.115, 'close': 17.125, 'volume': 22715.0}
[2025-12-10T17:11:17.547685] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 17.12, 'high': 17.125, 'low': 17.115, 'close': 17.115, 'volume': 18450.0}
[2025-12-10T17:11:17.547837] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 13.8, 'high': 13.81, 'low': 13.795, 'close': 13.81, 'volume': 2104.0}
[2025-12-10T17:11:17.559277] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 17.115, 'high': 17.125, 'low': 17.115, 'close': 17.125, 'volume': 8476.0}
[2025-12-10T17:11:17.569883] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 13.805, 'high': 13.825, 'low': 13.8044, 'close': 13.8044, 'volume': 3454.0}
[2025-12-10T17:11:17.570044] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.8, 'close': 13.8, 'volume': 623.0}
[2025-12-10T17:11:17.570363] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 17.125, 'high': 17.135, 'low': 17.125, 'close': 17.135, 'volume': 8481.0}
[2025-12-10T17:11:17.570206] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 13.799, 'high': 13.799, 'low': 13.799, 'close': 13.799, 'volume': 1261.0}
[2025-12-10T17:11:17.570752] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.8, 'close': 13.8, 'volume': 351.0}
[2025-12-10T17:11:17.570864] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 13.79, 'high': 13.815, 'low': 13.79, 'close': 13.81, 'volume': 4019.0}
[2025-12-10T17:11:17.570970] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 13.81, 'high': 13.82, 'low': 13.81, 'close': 13.81, 'volume': 3262.0}
[2025-12-10T17:11:17.571075] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 13.815, 'high': 13.825, 'low': 13.815, 'close': 13.825, 'volume': 1732.0}
[2025-12-10T17:11:17.571251] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 17.135, 'high': 17.1365, 'low': 17.135, 'close': 17.1355, 'volume': 3199.0}
[2025-12-10T17:11:17.571722] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 17.135, 'high': 17.1355, 'low': 17.1332, 'close': 17.135, 'volume': 5237.0}
[2025-12-10T17:11:17.571554] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 13.815, 'high': 13.815, 'low': 13.815, 'close': 13.815, 'volume': 493.0}
[2025-12-10T17:11:17.572315] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 13.825, 'high': 13.85, 'low': 13.82, 'close': 13.85, 'volume': 7876.0}
[2025-12-10T17:11:17.572436] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 13.85, 'high': 13.86, 'low': 13.85, 'close': 13.86, 'volume': 1193.0}
[2025-12-10T17:11:17.572195] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 17.14, 'high': 17.155, 'low': 17.14, 'close': 17.155, 'volume': 19138.0}
[2025-12-10T17:11:17.572976] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 13.85, 'high': 13.865, 'low': 13.83, 'close': 13.86, 'volume': 4728.0}
[2025-12-10T17:11:17.573130] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 17.155, 'high': 17.155, 'low': 17.155, 'close': 17.155, 'volume': 2052.0}
[2025-12-10T17:11:17.583817] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 13.86, 'high': 13.866, 'low': 13.86, 'close': 13.86, 'volume': 1006.0}
[2025-12-10T17:11:17.594177] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 13.86, 'high': 13.875, 'low': 13.85, 'close': 13.85, 'volume': 5781.0}
[2025-12-10T17:11:17.578562] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 17.155, 'high': 17.16, 'low': 17.14, 'close': 17.145, 'volume': 48785.0}
[2025-12-10T17:11:17.594341] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.835, 'close': 13.835, 'volume': 1869.0}
[2025-12-10T17:11:17.599609] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.85, 'close': 13.85, 'volume': 839.0}
[2025-12-10T17:11:17.599885] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 17.145, 'high': 17.145, 'low': 17.145, 'close': 17.145, 'volume': 1829.0}
[2025-12-10T17:11:17.614074] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 17.15, 'high': 17.155, 'low': 17.15, 'close': 17.155, 'volume': 18024.0}
[2025-12-10T17:11:17.599755] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 13.86, 'high': 13.87, 'low': 13.86, 'close': 13.87, 'volume': 1604.0}
[2025-12-10T17:11:17.625998] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 17.155, 'high': 17.155, 'low': 17.135, 'close': 17.14, 'volume': 9172.0}
[2025-12-10T17:11:17.629187] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.87, 'close': 13.87, 'volume': 1573.0}
[2025-12-10T17:11:17.646276] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 13.87, 'high': 13.9, 'low': 13.87, 'close': 13.9, 'volume': 5676.0}
[2025-12-10T17:11:17.651923] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 17.14, 'high': 17.145, 'low': 17.14, 'close': 17.145, 'volume': 3797.0}
[2025-12-10T17:11:17.652057] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 1706.0}
[2025-12-10T17:11:17.651728] [INFO ] [ORCH      ] ACLX: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:11:17.652322] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 13.9, 'high': 13.92, 'low': 13.9, 'close': 13.92, 'volume': 4712.0}
[2025-12-10T17:11:17.652609] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.915, 'close': 13.92, 'volume': 668.0}
[2025-12-10T17:11:17.652436] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 17.145, 'high': 17.145, 'low': 17.145, 'close': 17.145, 'volume': 816.0}
[2025-12-10T17:11:17.653064] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 17.15, 'high': 17.17, 'low': 17.15, 'close': 17.165, 'volume': 12600.0}
[2025-12-10T17:11:17.653178] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.91, 'close': 13.92, 'volume': 2928.0}
[2025-12-10T17:11:17.653314] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.885, 'close': 13.885, 'volume': 4352.0}
[2025-12-10T17:11:17.653444] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 17.165, 'high': 17.165, 'low': 17.165, 'close': 17.165, 'volume': 1964.0}
[2025-12-10T17:11:17.653568] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.89, 'close': 13.89, 'volume': 1453.0}
[2025-12-10T17:11:17.653719] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.89, 'close': 13.89, 'volume': 3147.0}
[2025-12-10T17:11:17.653852] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 17.165, 'high': 17.167, 'low': 17.155, 'close': 17.155, 'volume': 15318.0}
[2025-12-10T17:11:17.653977] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 3833.0}
[2025-12-10T17:11:17.654096] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 17.155, 'high': 17.1556, 'low': 17.1515, 'close': 17.1515, 'volume': 2360.0}
[2025-12-10T17:11:17.654220] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.885, 'close': 13.885, 'volume': 824.0}
[2025-12-10T17:11:17.654431] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.885, 'close': 13.89, 'volume': 1209.0}
[2025-12-10T17:11:17.654544] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.89, 'close': 13.89, 'volume': 1766.0}
[2025-12-10T17:11:17.654887] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.14, 'close': 17.14, 'volume': 7143.0}
[2025-12-10T17:11:17.655035] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.135, 'close': 17.135, 'volume': 7019.0}
[2025-12-10T17:11:17.655164] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 17.135, 'high': 17.135, 'low': 17.135, 'close': 17.135, 'volume': 1974.0}
[2025-12-10T17:11:17.655271] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 17.135, 'high': 17.135, 'low': 17.135, 'close': 17.135, 'volume': 1054.0}
[2025-12-10T17:11:17.655368] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 17.135, 'high': 17.1367, 'low': 17.13, 'close': 17.135, 'volume': 3287.0}
[2025-12-10T17:11:17.655465] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 17.13, 'high': 17.14, 'low': 17.13, 'close': 17.14, 'volume': 5818.0}
[2025-12-10T17:11:17.655633] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 17.135, 'high': 17.1355, 'low': 17.1, 'close': 17.1, 'volume': 24517.0}
[2025-12-10T17:11:17.655742] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 17.09, 'high': 17.095, 'low': 17.09, 'close': 17.095, 'volume': 1105.0}
[2025-12-10T17:11:17.655857] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 17.097, 'high': 17.097, 'low': 17.09, 'close': 17.09, 'volume': 10074.0}
[2025-12-10T17:11:17.656062] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 17.09, 'high': 17.095, 'low': 17.09, 'close': 17.095, 'volume': 8728.0}
[2025-12-10T17:11:17.654762] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.88, 'close': 13.88, 'volume': 1710.0}
[2025-12-10T17:11:17.656237] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.85, 'close': 13.85, 'volume': 5072.0}
[2025-12-10T17:11:17.656360] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 17.095, 'high': 17.1, 'low': 17.085, 'close': 17.095, 'volume': 50031.0}
[2025-12-10T17:11:17.656594] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.82, 'close': 13.82, 'volume': 2442.0}
[2025-12-10T17:11:17.656478] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.09, 'close': 17.1, 'volume': 17164.0}
[2025-12-10T17:11:17.656740] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 17.105, 'high': 17.1076, 'low': 17.09, 'close': 17.095, 'volume': 10502.0}
[2025-12-10T17:11:17.656867] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 13.825, 'high': 13.825, 'low': 13.81, 'close': 13.81, 'volume': 746.0}
[2025-12-10T17:11:17.657006] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.815, 'close': 13.815, 'volume': 1649.0}
[2025-12-10T17:11:17.657295] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 17.095, 'high': 17.1, 'low': 17.09, 'close': 17.095, 'volume': 4687.0}
[2025-12-10T17:11:17.657677] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 17.095, 'high': 17.095, 'low': 17.095, 'close': 17.095, 'volume': 1124.0}
[2025-12-10T17:11:17.657801] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 17.1, 'high': 17.1099, 'low': 17.1, 'close': 17.1099, 'volume': 8208.0}
[2025-12-10T17:11:17.657182] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.78, 'close': 13.78, 'volume': 2868.0}
[2025-12-10T17:11:17.657936] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.79, 'close': 13.79, 'volume': 2389.0}
[2025-12-10T17:11:17.658069] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.1, 'close': 17.1, 'volume': 2049.0}
[2025-12-10T17:11:17.658182] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 13.78, 'high': 13.81, 'low': 13.76, 'close': 13.81, 'volume': 6736.0}
[2025-12-10T17:11:17.658304] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 13.82, 'high': 13.83, 'low': 13.81, 'close': 13.83, 'volume': 3167.0}
[2025-12-10T17:11:17.658417] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.095, 'close': 17.095, 'volume': 24364.0}
[2025-12-10T17:11:17.658755] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 17.095, 'high': 17.105, 'low': 17.095, 'close': 17.105, 'volume': 5713.0}
[2025-12-10T17:11:17.658982] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.105, 'close': 17.105, 'volume': 968.0}
[2025-12-10T17:11:17.658883] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 13.84, 'high': 13.85, 'low': 13.825, 'close': 13.84, 'volume': 3139.0}
[2025-12-10T17:11:17.659147] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 13.83, 'high': 13.84, 'low': 13.83, 'close': 13.84, 'volume': 2964.0}
[2025-12-10T17:11:17.659333] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.105, 'close': 17.105, 'volume': 1015.0}
[2025-12-10T17:11:17.659561] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 13.85, 'high': 13.86, 'low': 13.85, 'close': 13.86, 'volume': 6609.0}
[2025-12-10T17:11:17.659456] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 17.105, 'high': 17.11, 'low': 17.104, 'close': 17.105, 'volume': 4063.0}
[2025-12-10T17:11:17.659698] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 13.85, 'high': 13.86, 'low': 13.85, 'close': 13.86, 'volume': 1964.0}
[2025-12-10T17:11:17.659819] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 17.1031, 'high': 17.11, 'low': 17.1031, 'close': 17.105, 'volume': 3109.0}
[2025-12-10T17:11:17.660062] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 13.86, 'high': 13.91, 'low': 13.86, 'close': 13.9, 'volume': 4724.0}
[2025-12-10T17:11:17.659970] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 17.105, 'high': 17.1099, 'low': 17.1, 'close': 17.105, 'volume': 8415.0}
[2025-12-10T17:11:17.660396] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 13.89, 'high': 13.91, 'low': 13.89, 'close': 13.89, 'volume': 8668.0}
[2025-12-10T17:11:17.660292] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.105, 'close': 17.105, 'volume': 2359.0}
[2025-12-10T17:11:17.660540] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 17.1, 'high': 17.105, 'low': 17.1, 'close': 17.1, 'volume': 1751.0}
[2025-12-10T17:11:17.660686] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.1, 'close': 17.1, 'volume': 1747.0}
[2025-12-10T17:11:17.660942] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 17.1, 'high': 17.1051, 'low': 17.1, 'close': 17.1, 'volume': 11300.0}
[2025-12-10T17:11:17.660784] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.87, 'close': 13.88, 'volume': 6560.0}
[2025-12-10T17:11:17.661329] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 13.84, 'high': 13.855, 'low': 13.84, 'close': 13.855, 'volume': 3083.0}
[2025-12-10T17:11:17.661439] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 13.87, 'high': 13.92, 'low': 13.87, 'close': 13.9, 'volume': 3448.0}
[2025-12-10T17:11:17.661545] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.9, 'close': 13.9, 'volume': 1460.0}
[2025-12-10T17:11:17.661670] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.84, 'close': 13.84, 'volume': 5419.0}
[2025-12-10T17:11:17.661776] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 13.8242, 'high': 13.835, 'low': 13.805, 'close': 13.805, 'volume': 3730.0}
[2025-12-10T17:11:17.661207] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 17.1, 'high': 17.115, 'low': 17.1, 'close': 17.115, 'volume': 21071.0}
[2025-12-10T17:11:17.661921] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 13.8199, 'high': 13.825, 'low': 13.805, 'close': 13.81, 'volume': 4774.0}
[2025-12-10T17:11:17.662032] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.8, 'close': 13.81, 'volume': 2135.0}
[2025-12-10T17:11:17.662177] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 17.1175, 'high': 17.1175, 'low': 17.105, 'close': 17.115, 'volume': 31654.0}
[2025-12-10T17:11:17.662322] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.79, 'close': 13.8, 'volume': 2285.0}
[2025-12-10T17:11:17.662485] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.105, 'close': 17.11, 'volume': 17908.0}
[2025-12-10T17:11:17.662619] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 13.8, 'high': 13.84, 'low': 13.8, 'close': 13.83, 'volume': 8926.0}
[2025-12-10T17:11:17.662829] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 17.1135, 'high': 17.1168, 'low': 17.105, 'close': 17.105, 'volume': 13915.0}
[2025-12-10T17:11:17.663131] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 13.83, 'high': 13.845, 'low': 13.83, 'close': 13.83, 'volume': 3052.0}
[2025-12-10T17:11:17.663037] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 17.1, 'high': 17.105, 'low': 17.095, 'close': 17.105, 'volume': 11788.0}
[2025-12-10T17:11:17.663243] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 13.82, 'high': 13.83, 'low': 13.81, 'close': 13.81, 'volume': 2511.0}
[2025-12-10T17:11:17.663383] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 17.105, 'high': 17.1075, 'low': 17.1, 'close': 17.1, 'volume': 3113.0}
[2025-12-10T17:11:17.663518] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.8, 'close': 13.82, 'volume': 1468.0}
[2025-12-10T17:11:17.663656] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 17.1, 'high': 17.105, 'low': 17.095, 'close': 17.095, 'volume': 42297.0}
[2025-12-10T17:11:17.663793] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 13.82, 'high': 13.84, 'low': 13.81, 'close': 13.82, 'volume': 3646.0}
[2025-12-10T17:11:17.664028] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 13.8, 'high': 13.83, 'low': 13.8, 'close': 13.827, 'volume': 4812.0}
[2025-12-10T17:11:17.664140] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.83, 'close': 13.83, 'volume': 1452.0}
[2025-12-10T17:11:17.663907] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 17.095, 'high': 17.1, 'low': 17.085, 'close': 17.09, 'volume': 20922.0}
[2025-12-10T17:11:17.664346] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 13.83, 'high': 13.84, 'low': 13.83, 'close': 13.84, 'volume': 2282.0}
[2025-12-10T17:11:17.664605] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.84, 'close': 13.84, 'volume': 2692.0}
[2025-12-10T17:11:17.664487] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 17.095, 'high': 17.095, 'low': 17.09, 'close': 17.095, 'volume': 4052.0}
[2025-12-10T17:11:17.664849] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 17.095, 'high': 17.1075, 'low': 17.095, 'close': 17.1, 'volume': 10120.0}
[2025-12-10T17:11:17.664752] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.83, 'close': 13.84, 'volume': 1399.0}
[2025-12-10T17:11:17.665085] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 13.84, 'high': 13.87, 'low': 13.84, 'close': 13.87, 'volume': 9524.0}
[2025-12-10T17:11:17.664972] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 17.1052, 'high': 17.11, 'low': 17.105, 'close': 17.11, 'volume': 6571.0}
[2025-12-10T17:11:17.665421] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.115, 'close': 17.115, 'volume': 6750.0}
[2025-12-10T17:11:17.665298] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 13.87, 'high': 13.895, 'low': 13.87, 'close': 13.895, 'volume': 3061.0}
[2025-12-10T17:11:17.665785] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 17.11, 'high': 17.115, 'low': 17.11, 'close': 17.11, 'volume': 2558.0}
[2025-12-10T17:11:17.665917] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 13.9, 'high': 13.925, 'low': 13.9, 'close': 13.925, 'volume': 4921.0}
[2025-12-10T17:11:17.666147] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.91, 'close': 13.92, 'volume': 2778.0}
[2025-12-10T17:11:17.666020] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 17.11, 'high': 17.115, 'low': 17.11, 'close': 17.115, 'volume': 1768.0}
[2025-12-10T17:11:17.666584] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 17.115, 'high': 17.12, 'low': 17.11, 'close': 17.115, 'volume': 17869.0}
[2025-12-10T17:11:17.666706] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.9, 'close': 13.91, 'volume': 2000.0}
[2025-12-10T17:11:17.666822] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 13.9, 'high': 13.91, 'low': 13.885, 'close': 13.885, 'volume': 4067.0}
[2025-12-10T17:11:17.666953] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 17.115, 'high': 17.115, 'low': 17.11, 'close': 17.115, 'volume': 5481.0}
[2025-12-10T17:11:17.667096] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.88, 'close': 13.88, 'volume': 2146.0}
[2025-12-10T17:11:17.667270] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 17.115, 'high': 17.115, 'low': 17.115, 'close': 17.115, 'volume': 6621.0}
[2025-12-10T17:11:17.667418] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 13.87, 'high': 13.8895, 'low': 13.86, 'close': 13.87, 'volume': 11065.0}
[2025-12-10T17:11:17.667592] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.115, 'close': 17.1155, 'volume': 9071.0}
[2025-12-10T17:11:17.667749] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.84, 'close': 13.845, 'volume': 6050.0}
[2025-12-10T17:11:17.667980] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.83, 'close': 13.84, 'volume': 1929.0}
[2025-12-10T17:11:17.668118] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 17.11, 'high': 17.115, 'low': 17.11, 'close': 17.115, 'volume': 1726.0}
[2025-12-10T17:11:17.668261] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 13.83, 'high': 13.885, 'low': 13.83, 'close': 13.885, 'volume': 10572.0}
[2025-12-10T17:11:17.668562] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.87, 'close': 13.875, 'volume': 2740.0}
[2025-12-10T17:11:17.668443] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 17.115, 'high': 17.115, 'low': 17.11, 'close': 17.11, 'volume': 1797.0}
[2025-12-10T17:11:17.668945] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 13.88, 'high': 13.905, 'low': 13.87, 'close': 13.88, 'volume': 8683.0}
[2025-12-10T17:11:17.668832] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.105, 'close': 17.105, 'volume': 27210.0}
[2025-12-10T17:11:17.669068] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.885, 'close': 13.885, 'volume': 931.0}
[2025-12-10T17:11:17.669205] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 17.105, 'high': 17.1075, 'low': 17.1, 'close': 17.105, 'volume': 4982.0}
[2025-12-10T17:11:17.669381] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.105, 'close': 17.105, 'volume': 2000.0}
[2025-12-10T17:11:17.669487] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 13.885, 'high': 13.93, 'low': 13.885, 'close': 13.91, 'volume': 6339.0}
[2025-12-10T17:11:17.669846] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.095, 'close': 17.095, 'volume': 26051.0}
[2025-12-10T17:11:17.669990] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.915, 'close': 13.915, 'volume': 1060.0}
[2025-12-10T17:11:17.670166] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 17.09, 'high': 17.1065, 'low': 17.09, 'close': 17.1056, 'volume': 11856.0}
[2025-12-10T17:11:17.670606] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 13.92, 'high': 13.935, 'low': 13.91, 'close': 13.925, 'volume': 14922.0}
[2025-12-10T17:11:17.670739] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 13.93, 'high': 13.935, 'low': 13.925, 'close': 13.93, 'volume': 4596.0}
[2025-12-10T17:11:17.670859] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.91, 'close': 13.91, 'volume': 2432.0}
[2025-12-10T17:11:17.670301] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 17.1, 'high': 17.11, 'low': 17.1, 'close': 17.105, 'volume': 12327.0}
[2025-12-10T17:11:17.670977] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 13.92, 'high': 13.93, 'low': 13.915, 'close': 13.915, 'volume': 3251.0}
[2025-12-10T17:11:17.671314] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 17.1, 'high': 17.105, 'low': 17.1, 'close': 17.1, 'volume': 6412.0}
[2025-12-10T17:11:17.671151] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.9, 'close': 13.915, 'volume': 1366.0}
[2025-12-10T17:11:17.671563] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.095, 'close': 17.095, 'volume': 29734.0}
[2025-12-10T17:11:17.671696] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 17.095, 'high': 17.095, 'low': 17.0918, 'close': 17.095, 'volume': 5289.0}
[2025-12-10T17:11:17.671468] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.9, 'close': 13.9, 'volume': 2802.0}
[2025-12-10T17:11:17.671935] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 17.0986, 'high': 17.105, 'low': 17.095, 'close': 17.1, 'volume': 23235.0}
[2025-12-10T17:11:17.671833] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.915, 'close': 13.915, 'volume': 1545.0}
[2025-12-10T17:11:17.672082] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.105, 'close': 17.105, 'volume': 1577.0}
[2025-12-10T17:11:17.672279] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 13.915, 'high': 13.9224, 'low': 13.9, 'close': 13.915, 'volume': 2507.0}
[2025-12-10T17:11:17.672394] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.1014, 'close': 17.1014, 'volume': 2543.0}
[2025-12-10T17:11:17.672527] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 17.1035, 'high': 17.105, 'low': 17.1035, 'close': 17.105, 'volume': 1910.0}
[2025-12-10T17:11:17.672669] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 17.105, 'high': 17.115, 'low': 17.105, 'close': 17.1142, 'volume': 36528.0}
[2025-12-10T17:11:17.672771] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 13.9, 'high': 13.94, 'low': 13.9, 'close': 13.935, 'volume': 8293.0}
[2025-12-10T17:11:17.673011] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 17.115, 'high': 17.12, 'low': 17.11, 'close': 17.11, 'volume': 1727.0}
[2025-12-10T17:11:17.672906] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 13.94, 'high': 13.96, 'low': 13.94, 'close': 13.96, 'volume': 4500.0}
[2025-12-10T17:11:17.673252] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 13.96, 'high': 13.99, 'low': 13.96, 'close': 13.985, 'volume': 6593.0}
[2025-12-10T17:11:17.673157] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 17.12, 'high': 17.1245, 'low': 17.115, 'close': 17.1201, 'volume': 15061.0}
[2025-12-10T17:11:17.673368] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 13.99, 'high': 14.01, 'low': 13.97, 'close': 13.97, 'volume': 10349.0}
[2025-12-10T17:11:17.673633] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.92, 'close': 13.92, 'volume': 7728.0}
[2025-12-10T17:11:17.673744] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.89, 'close': 13.89, 'volume': 1948.0}
[2025-12-10T17:11:17.673845] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.89, 'close': 13.89, 'volume': 3931.0}
[2025-12-10T17:11:17.674051] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.875, 'close': 13.88, 'volume': 11032.0}
[2025-12-10T17:11:17.674155] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 13.88, 'high': 13.895, 'low': 13.88, 'close': 13.89, 'volume': 5300.0}
[2025-12-10T17:11:17.674256] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.87, 'close': 13.88, 'volume': 1958.0}
[2025-12-10T17:11:17.674357] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 13.88, 'high': 13.885, 'low': 13.86, 'close': 13.88, 'volume': 15147.0}
[2025-12-10T17:11:17.674715] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.83, 'close': 13.835, 'volume': 12748.0}
[2025-12-10T17:11:17.674867] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 13.835, 'high': 13.845, 'low': 13.82, 'close': 13.84, 'volume': 17355.0}
[2025-12-10T17:11:17.673499] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 17.125, 'high': 17.14, 'low': 17.125, 'close': 17.125, 'volume': 67598.0}
[2025-12-10T17:11:17.692409] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.845, 'close': 13.845, 'volume': 1203.0}
[2025-12-10T17:11:17.692685] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 17.125, 'high': 17.125, 'low': 17.12, 'close': 17.125, 'volume': 2552.0}
[2025-12-10T17:11:17.692554] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.845, 'close': 13.845, 'volume': 2278.0}
[2025-12-10T17:11:17.692813] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 17.12, 'high': 17.14, 'low': 17.12, 'close': 17.135, 'volume': 18512.0}
[2025-12-10T17:11:17.693066] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 13.84, 'high': 13.875, 'low': 13.84, 'close': 13.8728, 'volume': 12226.0}
[2025-12-10T17:11:17.692961] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 17.14, 'high': 17.1497, 'low': 17.135, 'close': 17.145, 'volume': 12495.0}
[2025-12-10T17:11:17.693312] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 17.145, 'high': 17.145, 'low': 17.1447, 'close': 17.145, 'volume': 14166.0}
[2025-12-10T17:11:17.693427] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 17.145, 'high': 17.15, 'low': 17.12, 'close': 17.125, 'volume': 41253.0}
[2025-12-10T17:11:17.693218] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 13.87, 'high': 13.885, 'low': 13.87, 'close': 13.87, 'volume': 10629.0}
[2025-12-10T17:11:17.693587] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.86, 'close': 13.86, 'volume': 2561.0}
[2025-12-10T17:11:17.693809] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 13.85, 'high': 13.865, 'low': 13.84, 'close': 13.865, 'volume': 9136.0}
[2025-12-10T17:11:17.693704] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 17.125, 'high': 17.125, 'low': 17.115, 'close': 17.115, 'volume': 9963.0}
[2025-12-10T17:11:17.693948] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 17.11, 'high': 17.115, 'low': 17.105, 'close': 17.105, 'volume': 17596.0}
[2025-12-10T17:11:17.694064] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.1, 'close': 17.105, 'volume': 5323.0}
[2025-12-10T17:11:17.694234] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.095, 'close': 17.105, 'volume': 37555.0}
[2025-12-10T17:11:17.694343] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 13.87, 'high': 13.89, 'low': 13.86, 'close': 13.86, 'volume': 12232.0}
[2025-12-10T17:11:17.694464] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 17.11, 'high': 17.125, 'low': 17.11, 'close': 17.125, 'volume': 10073.0}
[2025-12-10T17:11:17.694615] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 17.12, 'high': 17.125, 'low': 17.12, 'close': 17.125, 'volume': 5245.0}
[2025-12-10T17:11:17.694713] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.83, 'close': 13.83, 'volume': 4429.0}
[2025-12-10T17:11:17.694848] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.8001, 'close': 13.82, 'volume': 10137.0}
[2025-12-10T17:11:17.694941] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 17.125, 'high': 17.13, 'low': 17.1232, 'close': 17.125, 'volume': 16544.0}
[2025-12-10T17:11:17.695082] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.805, 'close': 13.81, 'volume': 7782.0}
[2025-12-10T17:11:17.695208] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 17.125, 'high': 17.125, 'low': 17.11, 'close': 17.11, 'volume': 28545.0}
[2025-12-10T17:11:17.695304] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 13.82, 'high': 13.83, 'low': 13.81, 'close': 13.815, 'volume': 10627.0}
[2025-12-10T17:11:17.695437] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 17.115, 'high': 17.115, 'low': 17.11, 'close': 17.115, 'volume': 15986.0}
[2025-12-10T17:11:17.695566] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 17.115, 'high': 17.12, 'low': 17.105, 'close': 17.1131, 'volume': 41536.0}
[2025-12-10T17:11:17.695696] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 17.115, 'high': 17.12, 'low': 17.11, 'close': 17.115, 'volume': 6740.0}
[2025-12-10T17:11:17.695955] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 17.115, 'high': 17.125, 'low': 17.11, 'close': 17.125, 'volume': 13497.0}
[2025-12-10T17:11:17.696069] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 17.125, 'high': 17.135, 'low': 17.125, 'close': 17.135, 'volume': 12808.0}
[2025-12-10T17:11:17.695856] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 13.815, 'high': 13.82, 'low': 13.815, 'close': 13.815, 'volume': 5103.0}
[2025-12-10T17:11:17.696308] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 17.135, 'high': 17.14, 'low': 17.135, 'close': 17.135, 'volume': 1985.0}
[2025-12-10T17:11:17.696212] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 13.815, 'high': 13.815, 'low': 13.8, 'close': 13.805, 'volume': 6947.0}
[2025-12-10T17:11:17.696540] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 13.805, 'high': 13.81, 'low': 13.8035, 'close': 13.8051, 'volume': 19026.0}
[2025-12-10T17:11:17.696663] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 13.805, 'high': 13.805, 'low': 13.8, 'close': 13.8, 'volume': 5886.0}
[2025-12-10T17:11:17.696760] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 13.79, 'high': 13.8, 'low': 13.79, 'close': 13.8, 'volume': 3252.0}
[2025-12-10T17:11:17.696856] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 13.79, 'high': 13.8, 'low': 13.77, 'close': 13.77, 'volume': 16419.0}
[2025-12-10T17:11:17.696951] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 13.78, 'high': 13.795, 'low': 13.775, 'close': 13.795, 'volume': 24491.0}
[2025-12-10T17:11:17.697098] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.77, 'close': 13.79, 'volume': 28621.0}
[2025-12-10T17:11:17.697223] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 13.785, 'high': 13.79, 'low': 13.76, 'close': 13.765, 'volume': 23690.0}
[2025-12-10T17:11:17.697330] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 13.765, 'high': 13.775, 'low': 13.76, 'close': 13.765, 'volume': 23057.0}
[2025-12-10T17:11:17.697617] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 13.77, 'high': 13.78, 'low': 13.765, 'close': 13.7792, 'volume': 16076.0}
[2025-12-10T17:11:17.697770] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 13.78, 'high': 13.82, 'low': 13.78, 'close': 13.805, 'volume': 28640.0}
[2025-12-10T17:11:17.696421] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 17.135, 'high': 17.15, 'low': 17.135, 'close': 17.14, 'volume': 14292.0}
[2025-12-10T17:11:17.698031] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 17.14, 'high': 17.1497, 'low': 17.12, 'close': 17.125, 'volume': 42951.0}
[2025-12-10T17:11:17.697883] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 13.81, 'high': 13.815, 'low': 13.79, 'close': 13.79, 'volume': 24953.0}
[2025-12-10T17:11:17.698153] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 17.12, 'high': 17.125, 'low': 17.115, 'close': 17.1244, 'volume': 16942.0}
[2025-12-10T17:11:17.698273] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 13.79, 'high': 13.82, 'low': 13.78, 'close': 13.815, 'volume': 27425.0}
[2025-12-10T17:11:17.698691] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.105, 'close': 17.105, 'volume': 15391.0}
[2025-12-10T17:11:17.698419] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 13.81, 'high': 13.815, 'low': 13.79, 'close': 13.79, 'volume': 33143.0}
[2025-12-10T17:11:17.698927] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 17.105, 'high': 17.125, 'low': 17.1, 'close': 17.125, 'volume': 35437.0}
[2025-12-10T17:11:17.698826] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 13.795, 'high': 13.82, 'low': 13.785, 'close': 13.805, 'volume': 48613.0}
[2025-12-10T17:11:17.699061] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.74, 'close': 13.74, 'volume': 91760.0}
[2025-12-10T17:11:17.699162] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 17.125, 'high': 17.15, 'low': 17.125, 'close': 17.145, 'volume': 10774.0}
[2025-12-10T17:11:17.699241] [INFO ] [ORCH      ] ACHC: Adding 380 new records, updating 0 existing records.
[2025-12-10T17:11:17.699341] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 17.145, 'high': 17.145, 'low': 17.1411, 'close': 17.145, 'volume': 5902.0}
[2025-12-10T17:11:17.699815] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 17.145, 'high': 17.1455, 'low': 17.145, 'close': 17.145, 'volume': 2432.0}
[2025-12-10T17:11:17.699979] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 17.145, 'high': 17.15, 'low': 17.145, 'close': 17.145, 'volume': 15332.0}
[2025-12-10T17:11:17.700180] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.14, 'close': 17.1435, 'volume': 31463.0}
[2025-12-10T17:11:17.700313] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 17.145, 'high': 17.145, 'low': 17.145, 'close': 17.145, 'volume': 1431.0}
[2025-12-10T17:11:17.700506] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 17.145, 'high': 17.145, 'low': 17.14, 'close': 17.14, 'volume': 9524.0}
[2025-12-10T17:11:17.700647] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 17.14, 'high': 17.145, 'low': 17.14, 'close': 17.145, 'volume': 3093.0}
[2025-12-10T17:11:17.700768] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 17.145, 'high': 17.1499, 'low': 17.14, 'close': 17.14, 'volume': 6545.0}
[2025-12-10T17:11:17.700880] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 17.14, 'high': 17.15, 'low': 17.135, 'close': 17.135, 'volume': 65692.0}
[2025-12-10T17:11:17.701024] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 17.13, 'high': 17.135, 'low': 17.13, 'close': 17.135, 'volume': 3287.0}
[2025-12-10T17:11:17.704055] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 17.135, 'high': 17.135, 'low': 17.13, 'close': 17.13, 'volume': 2740.0}
[2025-12-10T17:11:17.704371] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 17.136, 'high': 17.136, 'low': 17.135, 'close': 17.135, 'volume': 4367.0}
[2025-12-10T17:11:17.704769] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 17.135, 'high': 17.14, 'low': 17.1345, 'close': 17.1345, 'volume': 11750.0}
[2025-12-10T17:11:17.704922] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.115, 'close': 17.1166, 'volume': 20247.0}
[2025-12-10T17:11:17.705085] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 17.11, 'high': 17.115, 'low': 17.105, 'close': 17.11, 'volume': 21571.0}
[2025-12-10T17:11:17.705248] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.1, 'close': 17.1, 'volume': 6473.0}
[2025-12-10T17:11:17.705379] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.09, 'close': 17.09, 'volume': 21445.0}
[2025-12-10T17:11:17.705751] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 17.09, 'high': 17.125, 'low': 17.09, 'close': 17.12, 'volume': 61935.0}
[2025-12-10T17:11:17.706003] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 17.12, 'high': 17.13, 'low': 17.115, 'close': 17.125, 'volume': 18273.0}
[2025-12-10T17:11:17.727342] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.122, 'close': 17.125, 'volume': 8538.0}
[2025-12-10T17:11:17.727511] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 17.125, 'high': 17.125, 'low': 17.105, 'close': 17.105, 'volume': 25465.0}
[2025-12-10T17:11:17.728168] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 17.1, 'high': 17.105, 'low': 17.1, 'close': 17.105, 'volume': 1630.0}
[2025-12-10T17:11:17.728524] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.09, 'close': 17.095, 'volume': 24351.0}
[2025-12-10T17:11:17.728841] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 17.095, 'high': 17.105, 'low': 17.095, 'close': 17.105, 'volume': 22314.0}
[2025-12-10T17:11:17.728994] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 17.1, 'high': 17.105, 'low': 17.1, 'close': 17.105, 'volume': 1551.0}
[2025-12-10T17:11:17.731719] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 17.109, 'high': 17.109, 'low': 17.09, 'close': 17.095, 'volume': 31939.0}
[2025-12-10T17:11:17.731369] [DEBUG] [LOCAL     ] ACLX: Loaded 78808 existing records from primary storage.
[2025-12-10T17:11:17.732066] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 17.095, 'high': 17.1, 'low': 17.09, 'close': 17.1, 'volume': 39253.0}
[2025-12-10T17:11:17.732912] [INFO ] [ORCH      ] ACLX: Loaded 78808 existing records.
[2025-12-10T17:11:17.732678] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.09, 'close': 17.095, 'volume': 28509.0}
[2025-12-10T17:11:17.733297] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 17.095, 'high': 17.115, 'low': 17.095, 'close': 17.105, 'volume': 35379.0}
[2025-12-10T17:11:17.733664] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 17.105, 'high': 17.11, 'low': 17.105, 'close': 17.11, 'volume': 7581.0}
[2025-12-10T17:11:17.745492] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 17.11, 'high': 17.125, 'low': 17.105, 'close': 17.125, 'volume': 37381.0}
[2025-12-10T17:11:17.765342] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 17.125, 'high': 17.145, 'low': 17.125, 'close': 17.14, 'volume': 41477.0}
[2025-12-10T17:11:17.770964] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 17.14, 'high': 17.149, 'low': 17.14, 'close': 17.145, 'volume': 3848.0}
[2025-12-10T17:11:17.804235] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.145, 'close': 17.145, 'volume': 2574.0}
[2025-12-10T17:11:17.811525] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 17.145, 'high': 17.15, 'low': 17.145, 'close': 17.145, 'volume': 39790.0}
[2025-12-10T17:11:17.811322] [INFO ] [ORCH      ] ACHC: Combined dataset has 108160 total records.
[2025-12-10T17:11:17.841971] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.1401, 'close': 17.145, 'volume': 19060.0}
[2025-12-10T17:11:17.842378] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 17.145, 'high': 17.16, 'low': 17.145, 'close': 17.155, 'volume': 14402.0}
[2025-12-10T17:11:17.842496] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 17.155, 'high': 17.1555, 'low': 17.155, 'close': 17.155, 'volume': 5027.0}
[2025-12-10T17:11:17.848089] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 17.15, 'high': 17.1555, 'low': 17.14, 'close': 17.14, 'volume': 49600.0}
[2025-12-10T17:11:17.901396] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.13, 'close': 17.135, 'volume': 16136.0}
[2025-12-10T17:11:17.908313] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 17.1355, 'high': 17.1355, 'low': 17.13, 'close': 17.13, 'volume': 8396.0}
[2025-12-10T17:11:17.925501] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 17.14, 'high': 17.145, 'low': 17.1333, 'close': 17.135, 'volume': 85978.0}
[2025-12-10T17:11:17.959357] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 17.135, 'high': 17.14, 'low': 17.13, 'close': 17.135, 'volume': 26716.0}
[2025-12-10T17:11:18.016368] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 17.135, 'high': 17.135, 'low': 17.12, 'close': 17.12, 'volume': 36988.0}
[2025-12-10T17:11:18.081299] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 17.12, 'high': 17.125, 'low': 17.1043, 'close': 17.11, 'volume': 28744.0}
[2025-12-10T17:11:18.141636] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.1, 'close': 17.105, 'volume': 18048.0}
[2025-12-10T17:11:18.172212] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 17.1, 'high': 17.105, 'low': 17.1, 'close': 17.105, 'volume': 13533.0}
[2025-12-10T17:11:18.192097] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.1, 'close': 17.1, 'volume': 22888.0}
[2025-12-10T17:11:18.194780] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 17.1, 'high': 17.105, 'low': 17.09, 'close': 17.095, 'volume': 64932.0}
[2025-12-10T17:11:18.234514] [INFO ] [VALIDATOR ] ACHC: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:11:18.245050] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 17.09, 'high': 17.095, 'low': 17.09, 'close': 17.09, 'volume': 13268.0}
[2025-12-10T17:11:18.265897] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 17.09, 'high': 17.0999, 'low': 17.07, 'close': 17.075, 'volume': 213685.0}
[2025-12-10T17:11:18.291001] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 17.075, 'high': 17.075, 'low': 17.06, 'close': 17.065, 'volume': 101040.0}
[2025-12-10T17:11:18.318111] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 17.065, 'high': 17.08, 'low': 17.065, 'close': 17.075, 'volume': 165139.0}
[2025-12-10T17:11:18.323440] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 17.075, 'high': 17.08, 'low': 17.065, 'close': 17.075, 'volume': 186112.0}
[2025-12-10T17:11:18.325772] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 17.07, 'high': 17.08, 'low': 17.07, 'close': 17.075, 'volume': 124446.0}
[2025-12-10T17:11:18.381967] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 17.075, 'high': 17.085, 'low': 17.06, 'close': 17.065, 'volume': 314515.0}
[2025-12-10T17:11:18.420049] [INFO ] [ORCH      ] ACLX: Found 1 missing trading days.
[2025-12-10T17:11:18.405843] [INFO ] [REMOTE    ] ACLS: Incremental fetch complete for 2025-12 (1.26 seconds).
[2025-12-10T17:11:18.416415] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 17.06, 'high': 17.07, 'low': 17.05, 'close': 17.055, 'volume': 243170.0}
[2025-12-10T17:11:18.420508] [INFO ] [ORCH      ] ACLX: Need to fetch 1 months: 2025-12
[2025-12-10T17:11:18.450009] [DEBUG] [ORCH      ] ACLX: Fetching data for 2025-12.
[2025-12-10T17:11:18.436022] [INFO ] [ORCH      ] ACI: Adding 386 new records, updating 0 existing records.
[2025-12-10T17:11:18.450611] [INFO ] [REMOTE    ] ACLX: Fetching primary data for 2025-12.
[2025-12-10T17:11:18.460188] [DEBUG] [ORCH      ] ACLS: Retrieved 1781 records for 2025-12.
[2025-12-10T17:11:18.765622] [INFO ] [ORCH      ] ACI: Combined dataset has 115430 total records.
[2025-12-10T17:11:19.048769] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 88.11, 'high': 88.9, 'low': 88.11, 'close': 88.9, 'volume': 3952.0}
[2025-12-10T17:11:19.053896] [INFO ] [VALIDATOR ] ACHC: No missing trading days found.
[2025-12-10T17:11:19.054160] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 89.49, 'high': 89.49, 'low': 89.49, 'close': 89.49, 'volume': 334.0}
[2025-12-10T17:11:19.054237] [INFO ] [ORCH      ] ACHC: Combined data validation passed.
[2025-12-10T17:11:19.059514] [DEBUG] [LOCAL     ] ACHC: Saving primary data.
[2025-12-10T17:11:19.096615] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 89.49, 'high': 89.915, 'low': 89.06, 'close': 89.915, 'volume': 968.0}
[2025-12-10T17:11:19.135043] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 89.49, 'high': 89.8593, 'low': 88.59, 'close': 89.8593, 'volume': 5472.0}
[2025-12-10T17:11:19.172965] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 89.72, 'high': 89.8, 'low': 89.125, 'close': 89.76, 'volume': 2569.0}
[2025-12-10T17:11:19.189321] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 89.4, 'high': 89.48, 'low': 89.4, 'close': 89.48, 'volume': 672.0}
[2025-12-10T17:11:19.189458] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 89.535, 'high': 89.535, 'low': 89.535, 'close': 89.535, 'volume': 273.0}
[2025-12-10T17:11:19.189184] [INFO ] [VALIDATOR ] ACI: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:11:19.200263] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 89.66, 'high': 89.66, 'low': 89.66, 'close': 89.66, 'volume': 641.0}
[2025-12-10T17:11:19.232844] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 89.98, 'high': 89.98, 'low': 89.98, 'close': 89.98, 'volume': 861.0}
[2025-12-10T17:11:19.262693] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 90.09, 'high': 90.09, 'low': 90.09, 'close': 90.09, 'volume': 215.0}
[2025-12-10T17:11:19.285044] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 89.93, 'high': 90.255, 'low': 89.93, 'close': 90.255, 'volume': 1642.0}
[2025-12-10T17:11:19.285185] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 90.26, 'high': 90.26, 'low': 90.26, 'close': 90.26, 'volume': 159.0}
[2025-12-10T17:11:19.298880] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 89.96, 'high': 90.155, 'low': 89.89, 'close': 89.95, 'volume': 2012.0}
[2025-12-10T17:11:19.318349] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 90.0, 'high': 90.22, 'low': 90.0, 'close': 90.02, 'volume': 1138.0}
[2025-12-10T17:11:19.318521] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 89.89, 'high': 89.9001, 'low': 89.62, 'close': 89.85, 'volume': 6893.0}
[2025-12-10T17:11:19.318668] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 89.96, 'high': 89.96, 'low': 89.87, 'close': 89.87, 'volume': 929.0}
[2025-12-10T17:11:19.331682] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 89.9, 'high': 90.475, 'low': 89.6455, 'close': 90.475, 'volume': 3164.0}
[2025-12-10T17:11:19.374063] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 90.33, 'high': 90.33, 'low': 90.33, 'close': 90.33, 'volume': 267.0}
[2025-12-10T17:11:19.415040] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 90.33, 'high': 90.33, 'low': 90.33, 'close': 90.33, 'volume': 250.0}
[2025-12-10T17:11:19.465062] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 90.375, 'high': 90.375, 'low': 90.375, 'close': 90.375, 'volume': 362.0}
[2025-12-10T17:11:19.469563] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 90.375, 'high': 90.375, 'low': 90.375, 'close': 90.375, 'volume': 261.0}
[2025-12-10T17:11:19.490916] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 90.37, 'high': 90.51, 'low': 90.37, 'close': 90.405, 'volume': 1923.0}
[2025-12-10T17:11:19.504872] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 90.405, 'high': 90.405, 'low': 90.405, 'close': 90.405, 'volume': 270.0}
[2025-12-10T17:11:19.535309] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 90.405, 'high': 90.405, 'low': 90.405, 'close': 90.405, 'volume': 318.0}
[2025-12-10T17:11:19.570704] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 90.41, 'high': 90.41, 'low': 90.41, 'close': 90.41, 'volume': 452.0}
[2025-12-10T17:11:19.570952] [DEBUG] [LOCAL     ] ACHC: Trimmed 108160 records to 107773 (keeping 300 days of data)
[2025-12-10T17:11:19.587778] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 90.41, 'high': 90.5, 'low': 90.165, 'close': 90.32, 'volume': 16380.0}
[2025-12-10T17:11:19.662020] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 90.2, 'high': 90.39, 'low': 90.08, 'close': 90.2, 'volume': 5490.0}
[2025-12-10T17:11:19.761237] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 90.16, 'high': 90.17, 'low': 90.15, 'close': 90.1501, 'volume': 1185.0}
[2025-12-10T17:11:19.799114] [INFO ] [VALIDATOR ] ACI: No missing trading days found.
[2025-12-10T17:11:19.796430] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 90.385, 'high': 90.455, 'low': 90.385, 'close': 90.455, 'volume': 750.0}
[2025-12-10T17:11:19.799284] [INFO ] [ORCH      ] ACI: Combined data validation passed.
[2025-12-10T17:11:19.801895] [DEBUG] [LOCAL     ] ACI: Saving primary data.
[2025-12-10T17:11:19.802187] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 90.32, 'high': 90.375, 'low': 90.22, 'close': 90.37, 'volume': 1115.0}
[2025-12-10T17:11:19.805731] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 90.2, 'high': 90.2, 'low': 90.085, 'close': 90.085, 'volume': 3150.0}
[2025-12-10T17:11:19.806178] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 90.085, 'high': 90.085, 'low': 90.085, 'close': 90.085, 'volume': 322.0}
[2025-12-10T17:11:19.810551] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 89.985, 'high': 89.985, 'low': 89.985, 'close': 89.985, 'volume': 1036.0}
[2025-12-10T17:11:19.841441] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 89.95, 'high': 89.95, 'low': 89.95, 'close': 89.95, 'volume': 534.0}
[2025-12-10T17:11:19.866891] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 89.88, 'high': 89.88, 'low': 89.88, 'close': 89.88, 'volume': 125.0}
[2025-12-10T17:11:19.934457] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 90.0, 'high': 90.03, 'low': 90.0, 'close': 90.03, 'volume': 2411.0}
[2025-12-10T17:11:19.948988] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 90.1275, 'high': 90.22, 'low': 90.1275, 'close': 90.22, 'volume': 1642.0}
[2025-12-10T17:11:19.949920] [INFO ] [REMOTE    ] ACLX: Incremental fetch complete for 2025-12 (1.50 seconds).
[2025-12-10T17:11:19.955655] [DEBUG] [ORCH      ] ACLX: Retrieved 2435 records for 2025-12.
[2025-12-10T17:11:19.951230] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 90.35, 'high': 90.35, 'low': 90.35, 'close': 90.35, 'volume': 124.0}
[2025-12-10T17:11:20.024523] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 90.09, 'high': 90.09, 'low': 90.075, 'close': 90.075, 'volume': 438.0}
[2025-12-10T17:11:20.093751] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 90.15, 'high': 90.15, 'low': 90.15, 'close': 90.15, 'volume': 288.0}
[2025-12-10T17:11:20.197763] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 90.15, 'high': 90.15, 'low': 90.15, 'close': 90.15, 'volume': 285.0}
[2025-12-10T17:11:20.248749] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 90.06, 'high': 90.06, 'low': 89.79, 'close': 89.805, 'volume': 1441.0}
[2025-12-10T17:11:20.264691] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 89.805, 'high': 89.805, 'low': 89.55, 'close': 89.55, 'volume': 1173.0}
[2025-12-10T17:11:20.281124] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 89.8, 'high': 89.8, 'low': 89.8, 'close': 89.8, 'volume': 378.0}
[2025-12-10T17:11:20.281298] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 89.8, 'high': 89.965, 'low': 89.8, 'close': 89.95, 'volume': 520.0}
[2025-12-10T17:11:20.291719] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 89.8, 'high': 89.8, 'low': 89.8, 'close': 89.8, 'volume': 1907.0}
[2025-12-10T17:11:20.309796] [DEBUG] [LOCAL     ] ACI: Trimmed 115430 records to 115046 (keeping 300 days of data)
[2025-12-10T17:11:20.309985] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 90.06, 'high': 90.12, 'low': 89.995, 'close': 90.12, 'volume': 1273.0}
[2025-12-10T17:11:20.316146] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 89.86, 'high': 89.87, 'low': 89.855, 'close': 89.855, 'volume': 464.0}
[2025-12-10T17:11:20.345101] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 89.8001, 'high': 90.075, 'low': 89.8001, 'close': 90.075, 'volume': 585.0}
[2025-12-10T17:11:20.439477] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 89.865, 'high': 89.865, 'low': 89.865, 'close': 89.865, 'volume': 245.0}
[2025-12-10T17:11:20.455214] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 89.92, 'high': 89.98, 'low': 89.8, 'close': 89.8, 'volume': 2282.0}
[2025-12-10T17:11:20.460545] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 89.795, 'high': 89.795, 'low': 89.795, 'close': 89.795, 'volume': 110.0}
[2025-12-10T17:11:20.492994] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 89.7875, 'high': 89.795, 'low': 89.7875, 'close': 89.795, 'volume': 287.0}
[2025-12-10T17:11:20.499085] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 89.8, 'high': 89.8, 'low': 89.8, 'close': 89.8, 'volume': 182.0}
[2025-12-10T17:11:20.507058] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 89.76, 'high': 89.76, 'low': 89.76, 'close': 89.76, 'volume': 254.0}
[2025-12-10T17:11:20.511760] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 89.62, 'high': 89.65, 'low': 89.4797, 'close': 89.4797, 'volume': 3468.0}
[2025-12-10T17:11:20.511086] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 71.13, 'high': 71.945, 'low': 71.13, 'close': 71.945, 'volume': 4854.0}
[2025-12-10T17:11:20.513090] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 89.635, 'high': 89.7461, 'low': 89.61, 'close': 89.615, 'volume': 4162.0}
[2025-12-10T17:11:20.518968] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 89.49, 'high': 89.49, 'low': 89.49, 'close': 89.49, 'volume': 337.0}
[2025-12-10T17:11:20.522263] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 70.84, 'high': 70.84, 'low': 70.84, 'close': 70.84, 'volume': 106.0}
[2025-12-10T17:11:20.522110] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 89.555, 'high': 89.555, 'low': 89.555, 'close': 89.555, 'volume': 385.0}
[2025-12-10T17:11:20.526932] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 71.025, 'high': 71.025, 'low': 70.84, 'close': 70.84, 'volume': 1228.0}
[2025-12-10T17:11:20.527734] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 89.5662, 'high': 89.5662, 'low': 89.49, 'close': 89.49, 'volume': 596.0}
[2025-12-10T17:11:20.535722] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 89.55, 'high': 89.55, 'low': 89.55, 'close': 89.55, 'volume': 385.0}
[2025-12-10T17:11:20.537038] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 89.46, 'high': 89.55, 'low': 89.29, 'close': 89.29, 'volume': 1280.0}
[2025-12-10T17:11:20.537330] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 89.21, 'high': 89.23, 'low': 89.1725, 'close': 89.1725, 'volume': 1088.0}
[2025-12-10T17:11:20.539682] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 89.37, 'high': 89.42, 'low': 89.3, 'close': 89.3, 'volume': 1884.0}
[2025-12-10T17:11:20.541338] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 89.3, 'high': 89.5, 'low': 89.3, 'close': 89.5, 'volume': 2235.0}
[2025-12-10T17:11:20.537185] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 71.11, 'high': 71.14, 'low': 71.11, 'close': 71.11, 'volume': 1195.0}
[2025-12-10T17:11:20.542149] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 89.51, 'high': 89.51, 'low': 89.5, 'close': 89.5, 'volume': 431.0}
[2025-12-10T17:11:20.541825] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 70.95, 'high': 71.0775, 'low': 70.14, 'close': 70.89, 'volume': 1813.0}
[2025-12-10T17:11:20.546894] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 89.35, 'high': 89.35, 'low': 89.18, 'close': 89.31, 'volume': 723.0}
[2025-12-10T17:11:20.547333] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 89.43, 'high': 89.43, 'low': 89.43, 'close': 89.43, 'volume': 162.0}
[2025-12-10T17:11:20.547480] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 89.51, 'high': 89.51, 'low': 89.3, 'close': 89.51, 'volume': 2214.0}
[2025-12-10T17:11:20.550899] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 70.57, 'high': 70.57, 'low': 70.57, 'close': 70.57, 'volume': 742.0}
[2025-12-10T17:11:20.549913] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 89.59, 'high': 89.715, 'low': 89.59, 'close': 89.715, 'volume': 1750.0}
[2025-12-10T17:11:20.600718] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 70.57, 'high': 71.0, 'low': 70.57, 'close': 70.64, 'volume': 5416.0}
[2025-12-10T17:11:20.601738] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 71.06, 'high': 71.06, 'low': 71.06, 'close': 71.06, 'volume': 146.0}
[2025-12-10T17:11:20.600878] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 89.7, 'high': 89.7, 'low': 89.7, 'close': 89.7, 'volume': 181.0}
[2025-12-10T17:11:20.612996] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 89.58, 'high': 89.74, 'low': 89.58, 'close': 89.74, 'volume': 1517.0}
[2025-12-10T17:11:20.612514] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 71.16, 'high': 71.16, 'low': 70.6137, 'close': 70.6137, 'volume': 236.0}
[2025-12-10T17:11:20.613789] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 89.715, 'high': 89.85, 'low': 89.715, 'close': 89.85, 'volume': 362.0}
[2025-12-10T17:11:20.613384] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 70.845, 'high': 70.845, 'low': 70.845, 'close': 70.845, 'volume': 248.0}
[2025-12-10T17:11:20.641509] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 70.99, 'high': 71.01, 'low': 70.99, 'close': 71.01, 'volume': 478.0}
[2025-12-10T17:11:20.641964] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 89.74, 'high': 89.74, 'low': 89.74, 'close': 89.74, 'volume': 165.0}
[2025-12-10T17:11:20.646091] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 71.13, 'high': 71.13, 'low': 71.13, 'close': 71.13, 'volume': 293.0}
[2025-12-10T17:11:20.646516] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 70.96, 'high': 70.96, 'low': 70.59, 'close': 70.59, 'volume': 692.0}
[2025-12-10T17:11:20.651468] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 89.86, 'high': 89.86, 'low': 89.79, 'close': 89.82, 'volume': 1230.0}
[2025-12-10T17:11:20.651665] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 70.965, 'high': 70.965, 'low': 70.965, 'close': 70.965, 'volume': 281.0}
[2025-12-10T17:11:20.656039] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 70.95, 'high': 70.95, 'low': 70.24, 'close': 70.24, 'volume': 14715.0}
[2025-12-10T17:11:20.656336] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 70.2, 'high': 70.5, 'low': 70.02, 'close': 70.02, 'volume': 1013.0}
[2025-12-10T17:11:20.658752] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 70.49, 'high': 70.49, 'low': 70.355, 'close': 70.355, 'volume': 1282.0}
[2025-12-10T17:11:20.656210] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 89.7914, 'high': 89.7914, 'low': 89.7914, 'close': 89.7914, 'volume': 766.0}
[2025-12-10T17:11:20.662407] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 89.79, 'high': 89.8, 'low': 89.79, 'close': 89.8, 'volume': 826.0}
[2025-12-10T17:11:20.665342] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 70.565, 'high': 70.565, 'low': 70.56, 'close': 70.56, 'volume': 343.0}
[2025-12-10T17:11:20.665191] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 89.87, 'high': 89.96, 'low': 89.87, 'close': 89.96, 'volume': 1640.0}
[2025-12-10T17:11:20.666473] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 70.56, 'high': 70.56, 'low': 70.56, 'close': 70.56, 'volume': 122.0}
[2025-12-10T17:11:20.666911] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 89.96, 'high': 89.98, 'low': 89.96, 'close': 89.98, 'volume': 602.0}
[2025-12-10T17:11:20.667282] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 70.02, 'high': 70.09, 'low': 69.965, 'close': 69.965, 'volume': 1813.0}
[2025-12-10T17:11:20.667119] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 90.1, 'high': 90.11, 'low': 90.06, 'close': 90.11, 'volume': 1693.0}
[2025-12-10T17:11:20.667427] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 69.905, 'high': 69.905, 'low': 69.51, 'close': 69.51, 'volume': 892.0}
[2025-12-10T17:11:20.672726] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 90.17, 'high': 90.17, 'low': 90.16, 'close': 90.16, 'volume': 353.0}
[2025-12-10T17:11:20.675737] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 90.1495, 'high': 90.17, 'low': 90.1495, 'close': 90.17, 'volume': 322.0}
[2025-12-10T17:11:20.678732] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 70.05, 'high': 70.05, 'low': 69.76, 'close': 69.815, 'volume': 2699.0}
[2025-12-10T17:11:20.678892] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 90.17, 'high': 90.17, 'low': 90.17, 'close': 90.17, 'volume': 308.0}
[2025-12-10T17:11:20.749012] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 90.12, 'high': 90.2175, 'low': 90.02, 'close': 90.02, 'volume': 1348.0}
[2025-12-10T17:11:20.749533] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 69.635, 'high': 69.635, 'low': 69.63, 'close': 69.63, 'volume': 778.0}
[2025-12-10T17:11:20.753919] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 90.035, 'high': 90.035, 'low': 90.035, 'close': 90.035, 'volume': 258.0}
[2025-12-10T17:11:20.830772] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 69.445, 'high': 69.445, 'low': 69.445, 'close': 69.445, 'volume': 1249.0}
[2025-12-10T17:11:20.841873] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 69.697, 'high': 69.71, 'low': 69.697, 'close': 69.71, 'volume': 861.0}
[2025-12-10T17:11:20.841391] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 90.035, 'high': 90.04, 'low': 90.035, 'close': 90.04, 'volume': 240.0}
[2025-12-10T17:11:20.842049] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 69.71, 'high': 69.71, 'low': 69.71, 'close': 69.71, 'volume': 251.0}
[2025-12-10T17:11:20.852266] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 69.66, 'high': 69.66, 'low': 69.66, 'close': 69.66, 'volume': 249.0}
[2025-12-10T17:11:20.891094] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 69.53, 'high': 69.53, 'low': 69.345, 'close': 69.345, 'volume': 3353.0}
[2025-12-10T17:11:20.893013] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 90.09, 'high': 90.09, 'low': 89.96, 'close': 89.97, 'volume': 2655.0}
[2025-12-10T17:11:20.908911] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 69.58, 'high': 69.64, 'low': 69.58, 'close': 69.58, 'volume': 797.0}
[2025-12-10T17:11:20.917065] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 69.575, 'high': 69.575, 'low': 69.575, 'close': 69.575, 'volume': 801.0}
[2025-12-10T17:11:20.923330] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 69.545, 'high': 69.545, 'low': 69.545, 'close': 69.545, 'volume': 963.0}
[2025-12-10T17:11:20.917868] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 90.1, 'high': 90.1, 'low': 90.059, 'close': 90.065, 'volume': 1173.0}
[2025-12-10T17:11:20.925435] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 69.18, 'high': 69.18, 'low': 69.04, 'close': 69.09, 'volume': 2112.0}
[2025-12-10T17:11:20.989381] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 69.05, 'high': 69.05, 'low': 69.05, 'close': 69.05, 'volume': 392.0}
[2025-12-10T17:11:20.987964] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 90.07, 'high': 90.07, 'low': 90.07, 'close': 90.07, 'volume': 176.0}
[2025-12-10T17:11:21.026636] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 90.07, 'high': 90.07, 'low': 90.07, 'close': 90.07, 'volume': 120.0}
[2025-12-10T17:11:21.026403] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 68.69, 'high': 68.89, 'low': 68.64, 'close': 68.89, 'volume': 967.0}
[2025-12-10T17:11:21.058105] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 68.79, 'high': 68.915, 'low': 68.79, 'close': 68.915, 'volume': 581.0}
[2025-12-10T17:11:21.065220] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 69.025, 'high': 69.03, 'low': 69.025, 'close': 69.025, 'volume': 1095.0}
[2025-12-10T17:11:21.057067] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 90.12, 'high': 90.17, 'low': 90.04, 'close': 90.09, 'volume': 3230.0}
[2025-12-10T17:11:21.065519] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 68.7975, 'high': 70.38, 'low': 68.7975, 'close': 70.125, 'volume': 34811.0}
[2025-12-10T17:11:21.088693] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 90.03, 'high': 90.09, 'low': 90.015, 'close': 90.09, 'volume': 1045.0}
[2025-12-10T17:11:21.088983] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 90.0, 'high': 90.0, 'low': 90.0, 'close': 90.0, 'volume': 101.0}
[2025-12-10T17:11:21.178807] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 90.0401, 'high': 90.0401, 'low': 90.0401, 'close': 90.0401, 'volume': 338.0}
[2025-12-10T17:11:21.179544] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 69.78, 'high': 70.02, 'low': 69.55, 'close': 70.02, 'volume': 2883.0}
[2025-12-10T17:11:21.180011] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 69.84, 'high': 69.84, 'low': 69.835, 'close': 69.835, 'volume': 774.0}
[2025-12-10T17:11:21.179837] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 89.95, 'high': 89.95, 'low': 89.95, 'close': 89.95, 'volume': 447.0}
[2025-12-10T17:11:21.191251] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 90.08, 'high': 90.08, 'low': 90.04, 'close': 90.04, 'volume': 967.0}
[2025-12-10T17:11:21.191967] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 69.835, 'high': 69.835, 'low': 69.835, 'close': 69.835, 'volume': 261.0}
[2025-12-10T17:11:21.196011] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 89.91, 'high': 89.91, 'low': 89.91, 'close': 89.91, 'volume': 571.0}
[2025-12-10T17:11:21.196452] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 69.68, 'high': 69.68, 'low': 69.68, 'close': 69.68, 'volume': 694.0}
[2025-12-10T17:11:21.197031] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 69.68, 'high': 69.68, 'low': 69.68, 'close': 69.68, 'volume': 579.0}
[2025-12-10T17:11:21.196247] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 89.96, 'high': 89.96, 'low': 89.91, 'close': 89.91, 'volume': 326.0}
[2025-12-10T17:11:21.224885] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 69.7, 'high': 69.7, 'low': 69.7, 'close': 69.7, 'volume': 399.0}
[2025-12-10T17:11:21.225126] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 69.24, 'high': 69.785, 'low': 69.24, 'close': 69.785, 'volume': 351.0}
[2025-12-10T17:11:21.225671] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 69.785, 'high': 69.785, 'low': 69.785, 'close': 69.785, 'volume': 376.0}
[2025-12-10T17:11:21.224374] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 89.87, 'high': 90.05, 'low': 89.785, 'close': 89.88, 'volume': 1415.0}
[2025-12-10T17:11:21.231171] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 69.09, 'high': 69.615, 'low': 69.09, 'close': 69.46, 'volume': 505.0}
[2025-12-10T17:11:21.239182] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 69.37, 'high': 69.37, 'low': 69.135, 'close': 69.3, 'volume': 2132.0}
[2025-12-10T17:11:21.241158] [DEBUG] [LOCAL     ] ACHC: Primary data saved (107773 records).
[2025-12-10T17:11:21.252174] [INFO ] [ORCH      ] ACHC: Update completed successfully.
[2025-12-10T17:11:21.247320] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 69.4929, 'high': 69.4929, 'low': 69.29, 'close': 69.29, 'volume': 267.0}
[2025-12-10T17:11:21.252006] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 89.83, 'high': 89.83, 'low': 89.8, 'close': 89.805, 'volume': 913.0}
[2025-12-10T17:11:21.275439] [INFO ] [ORCH      ] Update Progress: 34/3617 symbols completed. ACHC took 10.6s. Estimated remaining: 2h 19m 25s. Rate: 25.7 symbols/min
[2025-12-10T17:11:21.278106] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 69.29, 'high': 69.29, 'low': 68.9, 'close': 69.24, 'volume': 2397.0}
[2025-12-10T17:11:21.278314] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 89.85, 'high': 89.87, 'low': 89.85, 'close': 89.85, 'volume': 935.0}
[2025-12-10T17:11:21.288188] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 69.23, 'high': 69.33, 'low': 69.17, 'close': 69.33, 'volume': 6177.0}
[2025-12-10T17:11:21.288550] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 89.88, 'high': 89.88, 'low': 89.88, 'close': 89.88, 'volume': 412.0}
[2025-12-10T17:11:21.289452] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 69.28, 'high': 69.28, 'low': 68.945, 'close': 68.945, 'volume': 633.0}
[2025-12-10T17:11:21.306230] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 89.85, 'high': 89.85, 'low': 89.85, 'close': 89.85, 'volume': 154.0}
[2025-12-10T17:11:21.339599] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 68.94, 'high': 69.0, 'low': 68.85, 'close': 68.85, 'volume': 445.0}
[2025-12-10T17:11:21.351244] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 89.85, 'high': 89.88, 'low': 89.85, 'close': 89.85, 'volume': 1099.0}
[2025-12-10T17:11:21.351726] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 89.885, 'high': 89.895, 'low': 89.885, 'close': 89.895, 'volume': 390.0}
[2025-12-10T17:11:21.351539] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 69.14, 'high': 69.2, 'low': 69.015, 'close': 69.2, 'volume': 1664.0}
[2025-12-10T17:11:21.373030] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 89.88, 'high': 90.01, 'low': 89.845, 'close': 90.01, 'volume': 3395.0}
[2025-12-10T17:11:21.373234] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 69.27, 'high': 69.27, 'low': 69.005, 'close': 69.2, 'volume': 320.0}
[2025-12-10T17:11:21.393938] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 69.0, 'high': 69.0, 'low': 69.0, 'close': 69.0, 'volume': 419.0}
[2025-12-10T17:11:21.399496] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 69.26, 'high': 69.26, 'low': 68.915, 'close': 68.95, 'volume': 2974.0}
[2025-12-10T17:11:21.382112] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 90.03, 'high': 90.03, 'low': 90.03, 'close': 90.03, 'volume': 263.0}
[2025-12-10T17:11:21.410266] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 68.81, 'high': 68.865, 'low': 68.74, 'close': 68.865, 'volume': 2110.0}
[2025-12-10T17:11:21.427083] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 90.03, 'high': 90.03, 'low': 90.03, 'close': 90.03, 'volume': 307.0}
[2025-12-10T17:11:21.432757] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 89.96, 'high': 89.96, 'low': 89.95, 'close': 89.95, 'volume': 463.0}
[2025-12-10T17:11:21.527937] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 68.8275, 'high': 68.84, 'low': 68.75, 'close': 68.84, 'volume': 565.0}
[2025-12-10T17:11:21.541046] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 68.835, 'high': 68.835, 'low': 68.835, 'close': 68.835, 'volume': 297.0}
[2025-12-10T17:11:21.541460] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 68.83, 'high': 69.09, 'low': 68.83, 'close': 68.83, 'volume': 1208.0}
[2025-12-10T17:11:21.541661] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 68.83, 'high': 69.27, 'low': 68.83, 'close': 69.27, 'volume': 3405.0}
[2025-12-10T17:11:21.527322] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 89.965, 'high': 89.965, 'low': 89.965, 'close': 89.965, 'volume': 297.0}
[2025-12-10T17:11:21.541838] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 69.27, 'high': 69.545, 'low': 69.24, 'close': 69.37, 'volume': 2807.0}
[2025-12-10T17:11:21.543160] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 89.83, 'high': 89.87, 'low': 89.63, 'close': 89.63, 'volume': 2346.0}
[2025-12-10T17:11:21.542852] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 69.5, 'high': 69.53, 'low': 69.5, 'close': 69.53, 'volume': 273.0}
[2025-12-10T17:11:21.607149] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 89.715, 'high': 89.715, 'low': 89.715, 'close': 89.715, 'volume': 412.0}
[2025-12-10T17:11:21.619459] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 69.31, 'high': 69.485, 'low': 69.27, 'close': 69.485, 'volume': 2234.0}
[2025-12-10T17:11:21.619150] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 89.82, 'high': 89.82, 'low': 89.82, 'close': 89.82, 'volume': 299.0}
[2025-12-10T17:11:21.633147] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 89.77, 'high': 89.77, 'low': 89.77, 'close': 89.77, 'volume': 255.0}
[2025-12-10T17:11:21.661554] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 69.4, 'high': 69.4, 'low': 69.2, 'close': 69.4, 'volume': 1386.0}
[2025-12-10T17:11:21.671214] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 89.9, 'high': 89.9, 'low': 89.9, 'close': 89.9, 'volume': 241.0}
[2025-12-10T17:11:21.669303] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 69.39, 'high': 69.4, 'low': 69.39, 'close': 69.4, 'volume': 576.0}
[2025-12-10T17:11:21.678265] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 69.22, 'high': 69.37, 'low': 69.15, 'close': 69.29, 'volume': 1705.0}
[2025-12-10T17:11:21.677978] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 89.7675, 'high': 89.7675, 'low': 89.765, 'close': 89.765, 'volume': 449.0}
[2025-12-10T17:11:21.686384] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 89.62, 'high': 89.62, 'low': 89.62, 'close': 89.62, 'volume': 122.0}
[2025-12-10T17:11:21.691044] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 69.16, 'high': 69.16, 'low': 69.16, 'close': 69.16, 'volume': 300.0}
[2025-12-10T17:11:21.697535] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 89.765, 'high': 89.765, 'low': 89.765, 'close': 89.765, 'volume': 345.0}
[2025-12-10T17:11:21.721226] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 69.28, 'high': 69.38, 'low': 69.28, 'close': 69.28, 'volume': 1740.0}
[2025-12-10T17:11:21.721668] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 69.28, 'high': 69.28, 'low': 69.28, 'close': 69.28, 'volume': 3084.0}
[2025-12-10T17:11:21.722293] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 69.28, 'high': 69.655, 'low': 69.28, 'close': 69.645, 'volume': 15458.0}
[2025-12-10T17:11:21.722476] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 69.62, 'high': 69.62, 'low': 69.62, 'close': 69.62, 'volume': 289.0}
[2025-12-10T17:11:21.722696] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 69.62, 'high': 69.62, 'low': 69.61, 'close': 69.61, 'volume': 746.0}
[2025-12-10T17:11:21.722001] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 89.765, 'high': 89.765, 'low': 89.765, 'close': 89.765, 'volume': 192.0}
[2025-12-10T17:11:21.737783] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 69.61, 'high': 69.61, 'low': 69.6, 'close': 69.6, 'volume': 711.0}
[2025-12-10T17:11:21.757803] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 69.6, 'high': 69.6, 'low': 69.595, 'close': 69.595, 'volume': 631.0}
[2025-12-10T17:11:21.772506] [INFO ] [ORCH      ] ACM: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:11:21.772948] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 69.595, 'high': 69.595, 'low': 69.595, 'close': 69.595, 'volume': 283.0}
[2025-12-10T17:11:21.773157] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 69.58, 'high': 69.59, 'low': 69.47, 'close': 69.485, 'volume': 1992.0}
[2025-12-10T17:11:21.761054] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 89.75, 'high': 89.89, 'low': 89.75, 'close': 89.75, 'volume': 2857.0}
[2025-12-10T17:11:21.773823] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 89.845, 'high': 89.86, 'low': 89.75, 'close': 89.8, 'volume': 1906.0}
[2025-12-10T17:11:21.774040] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 89.67, 'high': 89.67, 'low': 89.67, 'close': 89.67, 'volume': 256.0}
[2025-12-10T17:11:21.774441] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 89.71, 'high': 89.745, 'low': 89.71, 'close': 89.745, 'volume': 578.0}
[2025-12-10T17:11:21.774613] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 89.76, 'high': 89.76, 'low': 89.76, 'close': 89.76, 'volume': 368.0}
[2025-12-10T17:11:21.774259] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 69.58, 'high': 69.58, 'low': 69.58, 'close': 69.58, 'volume': 254.0}
[2025-12-10T17:11:21.780318] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 89.88, 'high': 89.89, 'low': 89.88, 'close': 89.89, 'volume': 2404.0}
[2025-12-10T17:11:21.780062] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 69.59, 'high': 69.82, 'low': 69.59, 'close': 69.82, 'volume': 1969.0}
[2025-12-10T17:11:21.780631] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 69.62, 'high': 69.62, 'low': 69.62, 'close': 69.62, 'volume': 326.0}
[2025-12-10T17:11:21.780815] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 69.86, 'high': 70.17, 'low': 69.68, 'close': 70.17, 'volume': 3508.0}
[2025-12-10T17:11:21.780979] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 70.185, 'high': 70.185, 'low': 70.1525, 'close': 70.1525, 'volume': 288.0}
[2025-12-10T17:11:21.781136] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 70.0001, 'high': 70.0001, 'low': 69.81, 'close': 69.81, 'volume': 3729.0}
[2025-12-10T17:11:21.781283] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 69.6, 'high': 70.0, 'low': 69.59, 'close': 69.95, 'volume': 4136.0}
[2025-12-10T17:11:21.851470] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 69.915, 'high': 69.915, 'low': 69.915, 'close': 69.915, 'volume': 270.0}
[2025-12-10T17:11:21.862168] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 89.88, 'high': 89.88, 'low': 89.88, 'close': 89.88, 'volume': 924.0}
[2025-12-10T17:11:21.862644] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 89.98, 'high': 90.01, 'low': 89.98, 'close': 90.01, 'volume': 1691.0}
[2025-12-10T17:11:21.861947] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 69.91, 'high': 70.0, 'low': 69.875, 'close': 69.99, 'volume': 1476.0}
[2025-12-10T17:11:21.862935] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 69.98, 'high': 70.19, 'low': 69.97, 'close': 70.13, 'volume': 8144.0}
[2025-12-10T17:11:21.863119] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 90.07, 'high': 90.11, 'low': 90.07, 'close': 90.11, 'volume': 870.0}
[2025-12-10T17:11:21.863388] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 90.07, 'high': 90.07, 'low': 90.07, 'close': 90.07, 'volume': 327.0}
[2025-12-10T17:11:21.863552] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 90.0613, 'high': 90.07, 'low': 90.0613, 'close': 90.065, 'volume': 779.0}
[2025-12-10T17:11:21.863740] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 70.14, 'high': 70.3, 'low': 70.135, 'close': 70.135, 'volume': 1005.0}
[2025-12-10T17:11:21.864281] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 70.31, 'high': 70.4, 'low': 70.17, 'close': 70.31, 'volume': 5924.0}
[2025-12-10T17:11:21.864524] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 90.12, 'high': 90.12, 'low': 90.07, 'close': 90.07, 'volume': 815.0}
[2025-12-10T17:11:21.865141] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 70.3225, 'high': 70.3225, 'low': 70.3225, 'close': 70.3225, 'volume': 126.0}
[2025-12-10T17:11:21.865833] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 70.26, 'high': 70.26, 'low': 70.26, 'close': 70.26, 'volume': 422.0}
[2025-12-10T17:11:21.865653] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 90.08, 'high': 90.14, 'low': 90.06, 'close': 90.14, 'volume': 1407.0}
[2025-12-10T17:11:21.901877] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 70.35, 'high': 70.5, 'low': 70.35, 'close': 70.39, 'volume': 3196.0}
[2025-12-10T17:11:21.902639] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 70.36, 'high': 70.36, 'low': 70.36, 'close': 70.36, 'volume': 701.0}
[2025-12-10T17:11:21.903033] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 70.39, 'high': 70.39, 'low': 70.3, 'close': 70.345, 'volume': 1989.0}
[2025-12-10T17:11:21.904061] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 70.34, 'high': 70.34, 'low': 70.25, 'close': 70.25, 'volume': 913.0}
[2025-12-10T17:11:21.902865] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 90.14, 'high': 90.17, 'low': 90.14, 'close': 90.17, 'volume': 842.0}
[2025-12-10T17:11:21.904310] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 70.23, 'high': 70.23, 'low': 70.23, 'close': 70.23, 'volume': 161.0}
[2025-12-10T17:11:21.914611] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 90.17, 'high': 90.17, 'low': 90.17, 'close': 90.17, 'volume': 425.0}
[2025-12-10T17:11:21.915178] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 70.205, 'high': 70.205, 'low': 70.2, 'close': 70.2, 'volume': 676.0}
[2025-12-10T17:11:21.924188] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 70.175, 'high': 70.36, 'low': 70.175, 'close': 70.22, 'volume': 1958.0}
[2025-12-10T17:11:21.923815] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 90.2, 'high': 90.2, 'low': 90.0, 'close': 90.04, 'volume': 1706.0}
[2025-12-10T17:11:21.930312] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 89.8492, 'high': 89.87, 'low': 89.8492, 'close': 89.87, 'volume': 619.0}
[2025-12-10T17:11:21.930931] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 90.02, 'high': 90.09, 'low': 90.02, 'close': 90.09, 'volume': 1320.0}
[2025-12-10T17:11:21.930533] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 70.36, 'high': 70.36, 'low': 70.36, 'close': 70.36, 'volume': 244.0}
[2025-12-10T17:11:21.944457] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 70.23, 'high': 70.385, 'low': 70.23, 'close': 70.38, 'volume': 2203.0}
[2025-12-10T17:11:21.949846] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 90.15, 'high': 90.2, 'low': 90.15, 'close': 90.2, 'volume': 545.0}
[2025-12-10T17:11:21.996804] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 90.15, 'high': 90.2, 'low': 90.15, 'close': 90.2, 'volume': 987.0}
[2025-12-10T17:11:21.996044] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 70.46, 'high': 70.46, 'low': 70.46, 'close': 70.46, 'volume': 447.0}
[2025-12-10T17:11:22.024764] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 70.38, 'high': 70.38, 'low': 70.24, 'close': 70.24, 'volume': 1618.0}
[2025-12-10T17:11:22.039906] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 70.235, 'high': 70.235, 'low': 70.235, 'close': 70.235, 'volume': 266.0}
[2025-12-10T17:11:22.005138] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 90.2, 'high': 90.2, 'low': 90.2, 'close': 90.2, 'volume': 509.0}
[2025-12-10T17:11:22.051452] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 70.37, 'high': 70.4, 'low': 70.245, 'close': 70.4, 'volume': 2419.0}
[2025-12-10T17:11:22.051200] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 90.26, 'high': 90.26, 'low': 90.26, 'close': 90.26, 'volume': 375.0}
[2025-12-10T17:11:22.053428] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 90.26, 'high': 90.26, 'low': 90.26, 'close': 90.26, 'volume': 377.0}
[2025-12-10T17:11:22.053624] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 90.13, 'high': 90.175, 'low': 90.13, 'close': 90.175, 'volume': 465.0}
[2025-12-10T17:11:22.051683] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 70.235, 'high': 70.28, 'low': 70.235, 'close': 70.27, 'volume': 575.0}
[2025-12-10T17:11:22.053882] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 70.235, 'high': 70.24, 'low': 70.235, 'close': 70.24, 'volume': 1262.0}
[2025-12-10T17:11:22.054146] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 70.24, 'high': 70.24, 'low': 70.24, 'close': 70.24, 'volume': 145.0}
[2025-12-10T17:11:22.054298] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 70.2425, 'high': 70.2425, 'low': 70.2425, 'close': 70.2425, 'volume': 124.0}
[2025-12-10T17:11:22.054442] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 70.245, 'high': 70.245, 'low': 70.245, 'close': 70.245, 'volume': 396.0}
[2025-12-10T17:11:22.054600] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 70.245, 'high': 70.32, 'low': 70.245, 'close': 70.32, 'volume': 1043.0}
[2025-12-10T17:11:22.054743] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 70.2575, 'high': 70.41, 'low': 70.245, 'close': 70.31, 'volume': 4987.0}
[2025-12-10T17:11:22.054906] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 70.31, 'high': 70.31, 'low': 70.25, 'close': 70.25, 'volume': 672.0}
[2025-12-10T17:11:22.058370] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 70.29, 'high': 70.29, 'low': 70.25, 'close': 70.25, 'volume': 945.0}
[2025-12-10T17:11:22.058611] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 70.38, 'high': 70.5, 'low': 70.37, 'close': 70.37, 'volume': 2197.0}
[2025-12-10T17:11:22.058841] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 70.38, 'high': 70.5, 'low': 70.31, 'close': 70.33, 'volume': 3950.0}
[2025-12-10T17:11:22.059180] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 90.25, 'high': 90.262, 'low': 90.25, 'close': 90.262, 'volume': 222.0}
[2025-12-10T17:11:22.060278] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 70.39, 'high': 70.51, 'low': 70.371, 'close': 70.38, 'volume': 1591.0}
[2025-12-10T17:11:22.060080] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 90.1901, 'high': 90.1901, 'low': 90.1901, 'close': 90.1901, 'volume': 173.0}
[2025-12-10T17:11:22.067835] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 90.19, 'high': 90.19, 'low': 90.19, 'close': 90.19, 'volume': 289.0}
[2025-12-10T17:11:22.067627] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 70.49, 'high': 70.49, 'low': 70.49, 'close': 70.49, 'volume': 804.0}
[2025-12-10T17:11:22.068081] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 90.27, 'high': 90.27, 'low': 90.27, 'close': 90.27, 'volume': 547.0}
[2025-12-10T17:11:22.068309] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 90.22, 'high': 90.22, 'low': 90.09, 'close': 90.09, 'volume': 2193.0}
[2025-12-10T17:11:22.068492] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 70.45, 'high': 70.5, 'low': 70.38, 'close': 70.47, 'volume': 1583.0}
[2025-12-10T17:11:22.068867] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 70.47, 'high': 70.55, 'low': 70.38, 'close': 70.38, 'volume': 2098.0}
[2025-12-10T17:11:22.069159] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 70.34, 'high': 70.34, 'low': 70.26, 'close': 70.33, 'volume': 1033.0}
[2025-12-10T17:11:22.069326] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 70.36, 'high': 70.36, 'low': 70.36, 'close': 70.36, 'volume': 1551.0}
[2025-12-10T17:11:22.068694] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 90.15, 'high': 90.15, 'low': 90.125, 'close': 90.125, 'volume': 482.0}
[2025-12-10T17:11:22.069697] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 70.365, 'high': 70.365, 'low': 70.27, 'close': 70.27, 'volume': 423.0}
[2025-12-10T17:11:22.069533] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 90.17, 'high': 90.2, 'low': 90.17, 'close': 90.2, 'volume': 906.0}
[2025-12-10T17:11:22.069856] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 70.26, 'high': 70.26, 'low': 70.19, 'close': 70.23, 'volume': 2069.0}
[2025-12-10T17:11:22.070046] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 90.125, 'high': 90.125, 'low': 90.125, 'close': 90.125, 'volume': 269.0}
[2025-12-10T17:11:22.070647] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 70.19, 'high': 70.23, 'low': 70.19, 'close': 70.23, 'volume': 645.0}
[2025-12-10T17:11:22.070829] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 70.19, 'high': 70.26, 'low': 69.9, 'close': 70.085, 'volume': 14414.0}
[2025-12-10T17:11:22.071077] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 70.1, 'high': 70.1, 'low': 70.0952, 'close': 70.0952, 'volume': 589.0}
[2025-12-10T17:11:22.070422] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 90.17, 'high': 90.2, 'low': 90.145, 'close': 90.145, 'volume': 865.0}
[2025-12-10T17:11:22.071298] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 90.05, 'high': 90.05, 'low': 89.955, 'close': 89.955, 'volume': 999.0}
[2025-12-10T17:11:22.071473] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 70.01, 'high': 70.03, 'low': 69.98, 'close': 69.98, 'volume': 1561.0}
[2025-12-10T17:11:22.070205] [DEBUG] [LOCAL     ] ACI: Primary data saved (115046 records).
[2025-12-10T17:11:22.072125] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 70.16, 'high': 70.18, 'low': 70.04, 'close': 70.04, 'volume': 1239.0}
[2025-12-10T17:11:22.071780] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 89.98, 'high': 90.07, 'low': 89.98, 'close': 90.06, 'volume': 4109.0}
[2025-12-10T17:11:22.072614] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 90.06, 'high': 90.06, 'low': 89.995, 'close': 89.995, 'volume': 428.0}
[2025-12-10T17:11:22.072238] [INFO ] [ORCH      ] ACI: Update completed successfully.
[2025-12-10T17:11:22.102644] [INFO ] [ORCH      ] Update Progress: 35/3617 symbols completed. ACI took 10.8s. Estimated remaining: 2h 16m 48s. Rate: 26.2 symbols/min
[2025-12-10T17:11:22.103840] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 90.03, 'high': 90.05, 'low': 90.03, 'close': 90.05, 'volume': 681.0}
[2025-12-10T17:11:22.103045] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 70.04, 'high': 70.1, 'low': 69.92, 'close': 70.0, 'volume': 10793.0}
[2025-12-10T17:11:22.109802] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 70.1, 'high': 70.1, 'low': 70.1, 'close': 70.1, 'volume': 604.0}
[2025-12-10T17:11:22.125434] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 70.01, 'high': 70.01, 'low': 69.975, 'close': 69.98, 'volume': 1051.0}
[2025-12-10T17:11:22.125141] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 89.9809, 'high': 89.9809, 'low': 89.9809, 'close': 89.9809, 'volume': 248.0}
[2025-12-10T17:11:22.159293] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 89.99, 'high': 89.99, 'low': 89.99, 'close': 89.99, 'volume': 317.0}
[2025-12-10T17:11:22.222052] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 69.98, 'high': 70.03, 'low': 69.98, 'close': 70.02, 'volume': 1492.0}
[2025-12-10T17:11:22.216732] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 89.98, 'high': 90.06, 'low': 89.98, 'close': 90.06, 'volume': 748.0}
[2025-12-10T17:11:22.222381] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 70.02, 'high': 70.0765, 'low': 70.02, 'close': 70.025, 'volume': 772.0}
[2025-12-10T17:11:22.241095] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 89.98, 'high': 90.06, 'low': 89.97, 'close': 89.99, 'volume': 1052.0}
[2025-12-10T17:11:22.240817] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 70.15, 'high': 70.16, 'low': 70.01, 'close': 70.01, 'volume': 1152.0}
[2025-12-10T17:11:22.262309] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 70.0, 'high': 70.0, 'low': 70.0, 'close': 70.0, 'volume': 159.0}
[2025-12-10T17:11:22.262133] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 89.87, 'high': 89.87, 'low': 89.87, 'close': 89.87, 'volume': 305.0}
[2025-12-10T17:11:22.276137] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 89.83, 'high': 89.83, 'low': 89.83, 'close': 89.83, 'volume': 553.0}
[2025-12-10T17:11:22.276889] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 89.84, 'high': 89.85, 'low': 89.71, 'close': 89.75, 'volume': 4564.0}
[2025-12-10T17:11:22.282286] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 69.98, 'high': 70.0, 'low': 69.92, 'close': 70.0, 'volume': 3318.0}
[2025-12-10T17:11:22.282434] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 89.745, 'high': 89.745, 'low': 89.745, 'close': 89.745, 'volume': 1080.0}
[2025-12-10T17:11:22.287971] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 89.79, 'high': 89.93, 'low': 89.79, 'close': 89.93, 'volume': 915.0}
[2025-12-10T17:11:22.327098] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 89.7761, 'high': 89.795, 'low': 89.7761, 'close': 89.795, 'volume': 350.0}
[2025-12-10T17:11:22.326903] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 69.96, 'high': 70.05, 'low': 69.96, 'close': 70.04, 'volume': 2085.0}
[2025-12-10T17:11:22.369166] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 89.9, 'high': 90.5, 'low': 89.9, 'close': 90.35, 'volume': 8878.0}
[2025-12-10T17:11:22.389995] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 69.985, 'high': 69.985, 'low': 69.98, 'close': 69.98, 'volume': 272.0}
[2025-12-10T17:11:22.394771] [DEBUG] [LOCAL     ] ACM: Loaded 93274 existing records from primary storage.
[2025-12-10T17:11:22.398253] [INFO ] [ORCH      ] ACN: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:11:22.398599] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 69.99, 'high': 70.14, 'low': 69.95, 'close': 69.98, 'volume': 20521.0}
[2025-12-10T17:11:22.392506] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 89.92, 'high': 89.92, 'low': 89.82, 'close': 89.839, 'volume': 3135.0}
[2025-12-10T17:11:22.399180] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 70.005, 'high': 70.02, 'low': 69.99, 'close': 69.99, 'volume': 718.0}
[2025-12-10T17:11:22.399408] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 70.01, 'high': 70.01, 'low': 70.01, 'close': 70.01, 'volume': 685.0}
[2025-12-10T17:11:22.399874] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 69.99, 'high': 70.0075, 'low': 69.99, 'close': 70.0075, 'volume': 755.0}
[2025-12-10T17:11:22.399553] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 89.71, 'high': 89.84, 'low': 89.71, 'close': 89.83, 'volume': 3572.0}
[2025-12-10T17:11:22.400220] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 70.02, 'high': 70.1, 'low': 70.005, 'close': 70.1, 'volume': 3249.0}
[2025-12-10T17:11:22.399708] [INFO ] [ORCH      ] ACM: Loaded 93274 existing records.
[2025-12-10T17:11:22.400053] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 89.755, 'high': 89.755, 'low': 89.755, 'close': 89.755, 'volume': 709.0}
[2025-12-10T17:11:22.413708] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 90.15, 'high': 90.16, 'low': 90.15, 'close': 90.16, 'volume': 1097.0}
[2025-12-10T17:11:22.427249] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 70.16, 'high': 70.19, 'low': 70.11, 'close': 70.19, 'volume': 885.0}
[2025-12-10T17:11:22.462651] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 70.265, 'high': 70.36, 'low': 70.2, 'close': 70.22, 'volume': 1380.0}
[2025-12-10T17:11:22.492125] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 70.22, 'high': 70.34, 'low': 70.2, 'close': 70.33, 'volume': 711.0}
[2025-12-10T17:11:22.462236] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 90.24, 'high': 90.25, 'low': 90.24, 'close': 90.25, 'volume': 1577.0}
[2025-12-10T17:11:22.502888] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 90.08, 'high': 90.08, 'low': 90.045, 'close': 90.05, 'volume': 833.0}
[2025-12-10T17:11:22.502718] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 70.21, 'high': 70.21, 'low': 70.2, 'close': 70.2, 'volume': 681.0}
[2025-12-10T17:11:22.519461] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 70.25, 'high': 70.37, 'low': 70.195, 'close': 70.2, 'volume': 1923.0}
[2025-12-10T17:11:22.523746] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 70.34, 'high': 70.38, 'low': 70.21, 'close': 70.275, 'volume': 2117.0}
[2025-12-10T17:11:22.523447] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 90.265, 'high': 90.265, 'low': 90.265, 'close': 90.265, 'volume': 271.0}
[2025-12-10T17:11:22.523960] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 70.4, 'high': 70.45, 'low': 70.29, 'close': 70.29, 'volume': 914.0}
[2025-12-10T17:11:22.529786] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 70.22, 'high': 70.22, 'low': 70.22, 'close': 70.22, 'volume': 552.0}
[2025-12-10T17:11:22.530062] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 90.28, 'high': 90.29, 'low': 90.28, 'close': 90.29, 'volume': 299.0}
[2025-12-10T17:11:22.530239] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 70.26, 'high': 70.26, 'low': 70.26, 'close': 70.26, 'volume': 178.0}
[2025-12-10T17:11:22.541136] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 70.255, 'high': 70.33, 'low': 70.255, 'close': 70.33, 'volume': 567.0}
[2025-12-10T17:11:22.540916] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 90.07, 'high': 90.16, 'low': 90.01, 'close': 90.16, 'volume': 2441.0}
[2025-12-10T17:11:22.546639] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 70.36, 'high': 70.38, 'low': 70.26, 'close': 70.26, 'volume': 1237.0}
[2025-12-10T17:11:22.541334] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 90.16, 'high': 90.16, 'low': 90.16, 'close': 90.16, 'volume': 254.0}
[2025-12-10T17:11:22.547022] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 90.2075, 'high': 90.2075, 'low': 90.2075, 'close': 90.2075, 'volume': 463.0}
[2025-12-10T17:11:22.547193] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 90.08, 'high': 90.22, 'low': 90.08, 'close': 90.215, 'volume': 571.0}
[2025-12-10T17:11:22.605191] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 90.21, 'high': 90.21, 'low': 90.175, 'close': 90.175, 'volume': 348.0}
[2025-12-10T17:11:22.547380] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 70.28, 'high': 70.28, 'low': 70.28, 'close': 70.28, 'volume': 316.0}
[2025-12-10T17:11:22.651356] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 70.18, 'high': 70.2, 'low': 70.08, 'close': 70.08, 'volume': 3192.0}
[2025-12-10T17:11:22.664444] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 70.0, 'high': 70.1, 'low': 70.0, 'close': 70.025, 'volume': 4806.0}
[2025-12-10T17:11:22.640139] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 90.04, 'high': 90.18, 'low': 90.04, 'close': 90.18, 'volume': 1057.0}
[2025-12-10T17:11:22.685683] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 89.9, 'high': 90.07, 'low': 89.9, 'close': 90.07, 'volume': 1663.0}
[2025-12-10T17:11:22.679876] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 70.03, 'high': 70.16, 'low': 70.03, 'close': 70.16, 'volume': 1725.0}
[2025-12-10T17:11:22.716500] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 90.07, 'high': 90.07, 'low': 90.07, 'close': 90.07, 'volume': 340.0}
[2025-12-10T17:11:22.691066] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 70.18, 'high': 70.18, 'low': 70.18, 'close': 70.18, 'volume': 146.0}
[2025-12-10T17:11:22.716921] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 70.13, 'high': 70.13, 'low': 70.08, 'close': 70.08, 'volume': 1094.0}
[2025-12-10T17:11:22.728108] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 70.04, 'high': 70.13, 'low': 70.04, 'close': 70.085, 'volume': 975.0}
[2025-12-10T17:11:22.733433] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 70.1575, 'high': 70.1575, 'low': 70.135, 'close': 70.135, 'volume': 266.0}
[2025-12-10T17:11:22.722808] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 90.075, 'high': 90.075, 'low': 90.05, 'close': 90.05, 'volume': 918.0}
[2025-12-10T17:11:22.733954] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 89.93, 'high': 89.94, 'low': 89.81, 'close': 89.81, 'volume': 1403.0}
[2025-12-10T17:11:22.744502] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 90.03, 'high': 90.13, 'low': 90.03, 'close': 90.12, 'volume': 2155.0}
[2025-12-10T17:11:22.765801] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 70.21, 'high': 70.21, 'low': 70.21, 'close': 70.21, 'volume': 522.0}
[2025-12-10T17:11:22.774663] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 90.13, 'high': 90.13, 'low': 90.13, 'close': 90.13, 'volume': 1053.0}
[2025-12-10T17:11:22.775106] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 70.21, 'high': 70.24, 'low': 70.21, 'close': 70.24, 'volume': 1091.0}
[2025-12-10T17:11:22.774944] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 90.11, 'high': 90.2, 'low': 90.11, 'close': 90.2, 'volume': 534.0}
[2025-12-10T17:11:22.775384] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 70.22, 'high': 70.22, 'low': 70.22, 'close': 70.22, 'volume': 342.0}
[2025-12-10T17:11:22.790260] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 90.44, 'high': 90.44, 'low': 90.41, 'close': 90.41, 'volume': 606.0}
[2025-12-10T17:11:22.790712] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 70.21, 'high': 70.21, 'low': 70.21, 'close': 70.21, 'volume': 246.0}
[2025-12-10T17:11:22.818669] [INFO ] [ORCH      ] ACM: Found 1 missing trading days.
[2025-12-10T17:11:22.819157] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 70.23, 'high': 70.23, 'low': 70.23, 'close': 70.23, 'volume': 431.0}
[2025-12-10T17:11:22.813972] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 90.475, 'high': 90.475, 'low': 90.475, 'close': 90.475, 'volume': 1139.0}
[2025-12-10T17:11:22.819390] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 70.17, 'high': 70.17, 'low': 70.17, 'close': 70.17, 'volume': 374.0}
[2025-12-10T17:11:22.819595] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 90.475, 'high': 90.5, 'low': 90.43, 'close': 90.49, 'volume': 4062.0}
[2025-12-10T17:11:22.819829] [INFO ] [ORCH      ] ACM: Need to fetch 1 months: 2025-12
[2025-12-10T17:11:22.819783] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 70.15, 'high': 70.15, 'low': 70.04, 'close': 70.04, 'volume': 1818.0}
[2025-12-10T17:11:22.820036] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 90.45, 'high': 90.75, 'low': 90.45, 'close': 90.74, 'volume': 6539.0}
[2025-12-10T17:11:22.820203] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 70.01, 'high': 70.01, 'low': 70.0, 'close': 70.0, 'volume': 683.0}
[2025-12-10T17:11:22.820071] [DEBUG] [ORCH      ] ACM: Fetching data for 2025-12.
[2025-12-10T17:11:22.821026] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2025-12.
[2025-12-10T17:11:22.820541] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 70.06, 'high': 70.16, 'low': 70.06, 'close': 70.14, 'volume': 3058.0}
[2025-12-10T17:11:22.820712] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 90.85, 'high': 90.85, 'low': 90.39, 'close': 90.4, 'volume': 2176.0}
[2025-12-10T17:11:22.822227] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 70.07, 'high': 70.07, 'low': 70.07, 'close': 70.07, 'volume': 133.0}
[2025-12-10T17:11:22.822416] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 90.28, 'high': 90.28, 'low': 90.28, 'close': 90.28, 'volume': 433.0}
[2025-12-10T17:11:22.822949] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 90.23, 'high': 90.23, 'low': 90.23, 'close': 90.23, 'volume': 411.0}
[2025-12-10T17:11:22.822792] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 70.065, 'high': 70.11, 'low': 70.04, 'close': 70.11, 'volume': 2449.0}
[2025-12-10T17:11:22.823156] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 70.04, 'high': 70.04, 'low': 69.99, 'close': 69.99, 'volume': 687.0}
[2025-12-10T17:11:22.823755] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 70.04, 'high': 70.1, 'low': 70.04, 'close': 70.04, 'volume': 2355.0}
[2025-12-10T17:11:22.823890] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 70.04, 'high': 70.21, 'low': 70.04, 'close': 70.21, 'volume': 2535.0}
[2025-12-10T17:11:22.824002] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 70.21, 'high': 70.23, 'low': 70.18, 'close': 70.18, 'volume': 1135.0}
[2025-12-10T17:11:22.824111] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 70.155, 'high': 70.155, 'low': 70.155, 'close': 70.155, 'volume': 414.0}
[2025-12-10T17:11:22.823458] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 90.325, 'high': 90.5, 'low': 90.325, 'close': 90.5, 'volume': 1353.0}
[2025-12-10T17:11:22.824269] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 70.17, 'high': 70.2, 'low': 70.155, 'close': 70.2, 'volume': 655.0}
[2025-12-10T17:11:22.824404] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 70.08, 'high': 70.08, 'low': 70.035, 'close': 70.035, 'volume': 1883.0}
[2025-12-10T17:11:22.824519] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 70.0, 'high': 70.0, 'low': 70.0, 'close': 70.0, 'volume': 608.0}
[2025-12-10T17:11:22.824646] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 69.98, 'high': 70.025, 'low': 69.98, 'close': 70.025, 'volume': 462.0}
[2025-12-10T17:11:22.824914] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 70.0, 'high': 70.0, 'low': 69.98, 'close': 69.98, 'volume': 340.0}
[2025-12-10T17:11:22.824817] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 90.2, 'high': 90.2, 'low': 90.2, 'close': 90.2, 'volume': 1023.0}
[2025-12-10T17:11:22.825092] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 70.0, 'high': 70.03, 'low': 70.0, 'close': 70.03, 'volume': 361.0}
[2025-12-10T17:11:22.825273] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 89.865, 'high': 89.865, 'low': 89.5904, 'close': 89.5904, 'volume': 1133.0}
[2025-12-10T17:11:22.825554] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 69.99, 'high': 70.03, 'low': 69.99, 'close': 70.03, 'volume': 430.0}
[2025-12-10T17:11:22.825451] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 90.07, 'high': 90.07, 'low': 90.07, 'close': 90.07, 'volume': 1031.0}
[2025-12-10T17:11:22.825720] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 70.03, 'high': 70.14, 'low': 70.0, 'close': 70.14, 'volume': 4421.0}
[2025-12-10T17:11:22.825850] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 90.24, 'high': 90.24, 'low': 90.06, 'close': 90.06, 'volume': 611.0}
[2025-12-10T17:11:22.825982] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 70.095, 'high': 70.14, 'low': 70.095, 'close': 70.14, 'volume': 263.0}
[2025-12-10T17:11:22.826109] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 90.25, 'high': 90.48, 'low': 90.25, 'close': 90.48, 'volume': 1632.0}
[2025-12-10T17:11:22.826481] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 70.12, 'high': 70.2, 'low': 70.12, 'close': 70.14, 'volume': 530.0}
[2025-12-10T17:11:22.826642] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 90.595, 'high': 90.595, 'low': 90.34, 'close': 90.34, 'volume': 1419.0}
[2025-12-10T17:11:22.826865] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 70.21, 'high': 70.23, 'low': 70.21, 'close': 70.23, 'volume': 1029.0}
[2025-12-10T17:11:22.827148] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 70.23, 'high': 70.23, 'low': 70.23, 'close': 70.23, 'volume': 127.0}
[2025-12-10T17:11:22.827622] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 70.37, 'high': 70.37, 'low': 70.27, 'close': 70.27, 'volume': 305.0}
[2025-12-10T17:11:22.827778] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 70.28, 'high': 70.37, 'low': 70.255, 'close': 70.255, 'volume': 1566.0}
[2025-12-10T17:11:22.827047] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 90.16, 'high': 90.44, 'low': 90.16, 'close': 90.44, 'volume': 3975.0}
[2025-12-10T17:11:22.869093] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 70.28, 'high': 70.28, 'low': 70.27, 'close': 70.28, 'volume': 1101.0}
[2025-12-10T17:11:22.868948] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 90.62, 'high': 90.62, 'low': 90.52, 'close': 90.62, 'volume': 1498.0}
[2025-12-10T17:11:22.869415] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 70.37, 'high': 70.37, 'low': 70.25, 'close': 70.25, 'volume': 1023.0}
[2025-12-10T17:11:22.869559] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 70.28, 'high': 70.28, 'low': 70.255, 'close': 70.255, 'volume': 428.0}
[2025-12-10T17:11:22.869726] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 90.69, 'high': 90.83, 'low': 90.69, 'close': 90.76, 'volume': 1187.0}
[2025-12-10T17:11:22.869831] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 70.235, 'high': 70.265, 'low': 70.19, 'close': 70.265, 'volume': 4936.0}
[2025-12-10T17:11:22.869968] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 70.3, 'high': 70.33, 'low': 70.27, 'close': 70.33, 'volume': 2314.0}
[2025-12-10T17:11:22.870190] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 90.69, 'high': 90.69, 'low': 90.69, 'close': 90.69, 'volume': 441.0}
[2025-12-10T17:11:22.870083] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 70.27, 'high': 70.38, 'low': 70.27, 'close': 70.38, 'volume': 2464.0}
[2025-12-10T17:11:22.870333] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 90.93, 'high': 91.11, 'low': 90.93, 'close': 91.11, 'volume': 1077.0}
[2025-12-10T17:11:22.870462] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 70.37, 'high': 70.52, 'low': 70.315, 'close': 70.52, 'volume': 7527.0}
[2025-12-10T17:11:22.870600] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 70.52, 'high': 70.52, 'low': 70.52, 'close': 70.52, 'volume': 217.0}
[2025-12-10T17:11:22.870779] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 91.11, 'high': 91.265, 'low': 91.11, 'close': 91.19, 'volume': 3076.0}
[2025-12-10T17:11:22.870915] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 91.0975, 'high': 91.0975, 'low': 91.0975, 'close': 91.0975, 'volume': 410.0}
[2025-12-10T17:11:22.871033] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 91.39, 'high': 91.43, 'low': 91.39, 'close': 91.43, 'volume': 1391.0}
[2025-12-10T17:11:22.871149] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 91.53, 'high': 91.6, 'low': 91.53, 'close': 91.6, 'volume': 1467.0}
[2025-12-10T17:11:22.871409] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 91.67, 'high': 91.74, 'low': 91.67, 'close': 91.74, 'volume': 1055.0}
[2025-12-10T17:11:22.871553] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 91.72, 'high': 91.72, 'low': 91.72, 'close': 91.72, 'volume': 549.0}
[2025-12-10T17:11:22.871716] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 91.65, 'high': 91.65, 'low': 91.395, 'close': 91.395, 'volume': 1352.0}
[2025-12-10T17:11:22.871257] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 70.63, 'high': 70.63, 'low': 70.63, 'close': 70.63, 'volume': 187.0}
[2025-12-10T17:11:22.872078] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 91.285, 'high': 91.285, 'low': 91.285, 'close': 91.285, 'volume': 185.0}
[2025-12-10T17:11:22.871931] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 70.63, 'high': 70.9, 'low': 70.54, 'close': 70.9, 'volume': 5629.0}
[2025-12-10T17:11:22.872431] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 70.85, 'high': 70.855, 'low': 70.85, 'close': 70.855, 'volume': 1912.0}
[2025-12-10T17:11:22.872637] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 70.855, 'high': 70.855, 'low': 70.4, 'close': 70.48, 'volume': 7076.0}
[2025-12-10T17:11:22.872260] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 91.475, 'high': 91.475, 'low': 91.475, 'close': 91.475, 'volume': 599.0}
[2025-12-10T17:11:22.872826] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 70.46, 'high': 70.51, 'low': 70.46, 'close': 70.5, 'volume': 2073.0}
[2025-12-10T17:11:22.873016] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 91.55, 'high': 91.68, 'low': 91.54, 'close': 91.64, 'volume': 2736.0}
[2025-12-10T17:11:22.873381] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 91.7, 'high': 91.7, 'low': 91.7, 'close': 91.7, 'volume': 829.0}
[2025-12-10T17:11:22.873179] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 70.54, 'high': 70.63, 'low': 70.54, 'close': 70.63, 'volume': 1769.0}
[2025-12-10T17:11:22.873848] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 91.74, 'high': 91.845, 'low': 91.66, 'close': 91.66, 'volume': 1351.0}
[2025-12-10T17:11:22.874048] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 70.59, 'high': 70.63, 'low': 70.585, 'close': 70.62, 'volume': 1363.0}
[2025-12-10T17:11:22.874210] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 70.71, 'high': 70.905, 'low': 70.71, 'close': 70.905, 'volume': 3466.0}
[2025-12-10T17:11:22.874355] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 70.8955, 'high': 70.905, 'low': 70.8955, 'close': 70.9, 'volume': 530.0}
[2025-12-10T17:11:22.874520] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 91.7, 'high': 91.75, 'low': 91.68, 'close': 91.75, 'volume': 486.0}
[2025-12-10T17:11:22.874885] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 70.885, 'high': 71.26, 'low': 70.885, 'close': 71.26, 'volume': 5063.0}
[2025-12-10T17:11:22.875077] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 91.785, 'high': 91.785, 'low': 91.69, 'close': 91.69, 'volume': 1544.0}
[2025-12-10T17:11:22.875230] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 71.22, 'high': 71.235, 'low': 71.1805, 'close': 71.1805, 'volume': 2132.0}
[2025-12-10T17:11:22.875425] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 91.75, 'high': 91.75, 'low': 91.74, 'close': 91.74, 'volume': 333.0}
[2025-12-10T17:11:22.875827] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 71.39, 'high': 71.4, 'low': 71.39, 'close': 71.4, 'volume': 1341.0}
[2025-12-10T17:11:22.875991] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 71.36, 'high': 71.5, 'low': 71.36, 'close': 71.46, 'volume': 1173.0}
[2025-12-10T17:11:22.876300] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 71.5, 'high': 71.79, 'low': 71.48, 'close': 71.73, 'volume': 5998.0}
[2025-12-10T17:11:22.876454] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 71.56, 'high': 71.8, 'low': 71.41, 'close': 71.56, 'volume': 2043.0}
[2025-12-10T17:11:22.876154] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 91.735, 'high': 91.735, 'low': 91.735, 'close': 91.735, 'volume': 819.0}
[2025-12-10T17:11:22.876813] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 71.56, 'high': 71.56, 'low': 71.56, 'close': 71.56, 'volume': 761.0}
[2025-12-10T17:11:22.877134] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 91.89, 'high': 92.01, 'low': 91.89, 'close': 92.01, 'volume': 1928.0}
[2025-12-10T17:11:22.877311] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 71.855, 'high': 71.855, 'low': 71.855, 'close': 71.855, 'volume': 540.0}
[2025-12-10T17:11:22.877780] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 71.62, 'high': 71.62, 'low': 71.5, 'close': 71.5, 'volume': 2214.0}
[2025-12-10T17:11:22.877937] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 71.695, 'high': 71.695, 'low': 71.5, 'close': 71.5, 'volume': 2524.0}
[2025-12-10T17:11:22.878117] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 71.5, 'high': 71.6, 'low': 71.465, 'close': 71.59, 'volume': 8843.0}
[2025-12-10T17:11:22.877484] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 91.91, 'high': 92.02, 'low': 91.91, 'close': 92.0, 'volume': 2231.0}
[2025-12-10T17:11:22.878459] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 71.59, 'high': 71.69, 'low': 71.59, 'close': 71.61, 'volume': 3716.0}
[2025-12-10T17:11:22.878300] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 91.87, 'high': 91.935, 'low': 91.835, 'close': 91.875, 'volume': 1272.0}
[2025-12-10T17:11:22.878654] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 71.56, 'high': 71.57, 'low': 71.56, 'close': 71.57, 'volume': 1140.0}
[2025-12-10T17:11:22.878799] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 71.35, 'high': 71.35, 'low': 71.35, 'close': 71.35, 'volume': 1624.0}
[2025-12-10T17:11:22.878942] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 71.22, 'high': 71.22, 'low': 71.07, 'close': 71.07, 'volume': 1977.0}
[2025-12-10T17:11:22.879265] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 71.265, 'high': 71.265, 'low': 71.08, 'close': 71.08, 'volume': 1180.0}
[2025-12-10T17:11:22.879119] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 91.865, 'high': 91.865, 'low': 91.72, 'close': 91.72, 'volume': 2700.0}
[2025-12-10T17:11:22.879586] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 91.685, 'high': 91.685, 'low': 91.615, 'close': 91.615, 'volume': 609.0}
[2025-12-10T17:11:22.879957] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 91.6, 'high': 91.6, 'low': 91.565, 'close': 91.565, 'volume': 654.0}
[2025-12-10T17:11:22.880111] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 91.565, 'high': 91.565, 'low': 91.38, 'close': 91.38, 'volume': 8157.0}
[2025-12-10T17:11:22.879733] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 70.93, 'high': 71.0, 'low': 70.93, 'close': 71.0, 'volume': 603.0}
[2025-12-10T17:11:22.880285] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 70.78, 'high': 70.78, 'low': 70.78, 'close': 70.78, 'volume': 182.0}
[2025-12-10T17:11:22.880495] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 91.52, 'high': 91.52, 'low': 91.41, 'close': 91.41, 'volume': 634.0}
[2025-12-10T17:11:22.880710] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 71.11, 'high': 71.11, 'low': 71.11, 'close': 71.11, 'volume': 159.0}
[2025-12-10T17:11:22.880866] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 91.55, 'high': 91.66, 'low': 91.55, 'close': 91.66, 'volume': 1839.0}
[2025-12-10T17:11:22.881058] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 91.58, 'high': 91.6, 'low': 91.58, 'close': 91.6, 'volume': 436.0}
[2025-12-10T17:11:22.881223] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 70.82, 'high': 70.82, 'low': 70.78, 'close': 70.78, 'volume': 436.0}
[2025-12-10T17:11:22.881420] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 91.515, 'high': 91.515, 'low': 91.355, 'close': 91.355, 'volume': 1060.0}
[2025-12-10T17:11:22.881624] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 70.92, 'high': 71.15, 'low': 70.92, 'close': 71.15, 'volume': 681.0}
[2025-12-10T17:11:22.881784] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 71.01, 'high': 71.44, 'low': 71.01, 'close': 71.185, 'volume': 772.0}
[2025-12-10T17:11:22.882108] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 71.185, 'high': 71.275, 'low': 71.185, 'close': 71.275, 'volume': 1114.0}
[2025-12-10T17:11:22.881955] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 91.26, 'high': 91.26, 'low': 91.2425, 'close': 91.2425, 'volume': 709.0}
[2025-12-10T17:11:22.882288] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 71.27, 'high': 71.3, 'low': 71.16, 'close': 71.16, 'volume': 1541.0}
[2025-12-10T17:11:22.882461] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 71.16, 'high': 71.335, 'low': 71.16, 'close': 71.23, 'volume': 4591.0}
[2025-12-10T17:11:22.882924] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 71.42, 'high': 71.53, 'low': 71.41, 'close': 71.42, 'volume': 2957.0}
[2025-12-10T17:11:22.882750] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 91.26, 'high': 91.26, 'low': 91.26, 'close': 91.26, 'volume': 888.0}
[2025-12-10T17:11:22.883149] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 91.195, 'high': 91.195, 'low': 91.195, 'close': 91.195, 'volume': 383.0}
[2025-12-10T17:11:22.883361] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 91.255, 'high': 91.255, 'low': 90.99, 'close': 91.22, 'volume': 4322.0}
[2025-12-10T17:11:22.883760] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 91.14, 'high': 91.22, 'low': 90.85, 'close': 90.85, 'volume': 2319.0}
[2025-12-10T17:11:22.883598] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 71.35, 'high': 71.35, 'low': 71.06, 'close': 71.06, 'volume': 1419.0}
[2025-12-10T17:11:22.885170] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 71.115, 'high': 71.26, 'low': 71.01, 'close': 71.02, 'volume': 3344.0}
[2025-12-10T17:11:22.885378] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 91.01, 'high': 91.01, 'low': 90.73, 'close': 90.73, 'volume': 1767.0}
[2025-12-10T17:11:22.885601] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 71.09, 'high': 71.09, 'low': 70.99, 'close': 70.995, 'volume': 1264.0}
[2025-12-10T17:11:22.886015] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 71.0625, 'high': 71.0625, 'low': 70.85, 'close': 70.85, 'volume': 1894.0}
[2025-12-10T17:11:22.886174] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 90.51, 'high': 90.51, 'low': 90.43, 'close': 90.47, 'volume': 1270.0}
[2025-12-10T17:11:22.886721] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 90.58, 'high': 90.665, 'low': 90.58, 'close': 90.665, 'volume': 2285.0}
[2025-12-10T17:11:22.886887] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 90.82, 'high': 90.87, 'low': 90.81, 'close': 90.87, 'volume': 4280.0}
[2025-12-10T17:11:22.886362] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 70.99, 'high': 70.99, 'low': 70.77, 'close': 70.77, 'volume': 524.0}
[2025-12-10T17:11:22.887069] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 90.87, 'high': 90.87, 'low': 90.78, 'close': 90.78, 'volume': 1139.0}
[2025-12-10T17:11:22.887263] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 90.815, 'high': 90.92, 'low': 90.815, 'close': 90.83, 'volume': 2096.0}
[2025-12-10T17:11:22.887542] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 90.8275, 'high': 90.83, 'low': 90.7231, 'close': 90.81, 'volume': 3595.0}
[2025-12-10T17:11:22.887753] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 70.715, 'high': 70.77, 'low': 70.65, 'close': 70.77, 'volume': 1743.0}
[2025-12-10T17:11:22.918484] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 90.825, 'high': 90.825, 'low': 90.825, 'close': 90.825, 'volume': 806.0}
[2025-12-10T17:11:22.918892] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 90.75, 'high': 91.05, 'low': 90.74, 'close': 91.05, 'volume': 10592.0}
[2025-12-10T17:11:22.918686] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 70.91, 'high': 71.085, 'low': 70.91, 'close': 71.085, 'volume': 2919.0}
[2025-12-10T17:11:22.919105] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 71.045, 'high': 71.045, 'low': 70.9, 'close': 70.9, 'volume': 713.0}
[2025-12-10T17:11:22.919276] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 91.13, 'high': 91.15, 'low': 91.05, 'close': 91.05, 'volume': 3888.0}
[2025-12-10T17:11:22.919512] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 71.05, 'high': 71.16, 'low': 71.05, 'close': 71.07, 'volume': 1372.0}
[2025-12-10T17:11:22.919722] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 90.86, 'high': 91.01, 'low': 90.86, 'close': 91.01, 'volume': 569.0}
[2025-12-10T17:11:22.919894] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 71.23, 'high': 71.28, 'low': 71.23, 'close': 71.275, 'volume': 1389.0}
[2025-12-10T17:11:22.920055] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 91.12, 'high': 91.12, 'low': 90.795, 'close': 90.795, 'volume': 4219.0}
[2025-12-10T17:11:22.921925] [DEBUG] [LOCAL     ] ACN: Loaded 115347 existing records from primary storage.
[2025-12-10T17:11:22.922214] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 71.16, 'high': 71.185, 'low': 71.16, 'close': 71.165, 'volume': 813.0}
[2025-12-10T17:11:22.922569] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 90.91, 'high': 90.91, 'low': 90.9, 'close': 90.91, 'volume': 3770.0}
[2025-12-10T17:11:22.922762] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 90.82, 'high': 90.82, 'low': 90.82, 'close': 90.82, 'volume': 885.0}
[2025-12-10T17:11:22.922904] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 71.04, 'high': 71.04, 'low': 71.04, 'close': 71.04, 'volume': 683.0}
[2025-12-10T17:11:22.923393] [INFO ] [ORCH      ] ACN: Loaded 115347 existing records.
[2025-12-10T17:11:22.923250] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 90.83, 'high': 90.83, 'low': 90.83, 'close': 90.83, 'volume': 840.0}
[2025-12-10T17:11:22.923631] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 90.83, 'high': 90.9, 'low': 90.74, 'close': 90.74, 'volume': 4898.0}
[2025-12-10T17:11:22.936457] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 71.24, 'high': 71.24, 'low': 71.18, 'close': 71.18, 'volume': 1370.0}
[2025-12-10T17:11:22.946935] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 90.826, 'high': 90.84, 'low': 90.79, 'close': 90.84, 'volume': 2595.0}
[2025-12-10T17:11:22.962333] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 71.33, 'high': 71.38, 'low': 71.2125, 'close': 71.26, 'volume': 4286.0}
[2025-12-10T17:11:22.981158] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 71.295, 'high': 71.33, 'low': 71.295, 'close': 71.32, 'volume': 1285.0}
[2025-12-10T17:11:22.981777] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 71.3, 'high': 71.46, 'low': 71.27, 'close': 71.395, 'volume': 2775.0}
[2025-12-10T17:11:22.981387] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 90.785, 'high': 91.015, 'low': 90.75, 'close': 90.75, 'volume': 11594.0}
[2025-12-10T17:11:22.990544] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 71.415, 'high': 71.49, 'low': 71.415, 'close': 71.465, 'volume': 1040.0}
[2025-12-10T17:11:22.995892] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 90.75, 'high': 90.75, 'low': 90.72, 'close': 90.72, 'volume': 1045.0}
[2025-12-10T17:11:22.996113] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 71.44, 'high': 71.45, 'low': 71.41, 'close': 71.45, 'volume': 936.0}
[2025-12-10T17:11:23.003382] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 71.44, 'high': 71.58, 'low': 71.41, 'close': 71.52, 'volume': 9471.0}
[2025-12-10T17:11:23.003549] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 90.69, 'high': 90.69, 'low': 90.69, 'close': 90.69, 'volume': 875.0}
[2025-12-10T17:11:23.009034] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 71.43, 'high': 71.43, 'low': 71.35, 'close': 71.35, 'volume': 1948.0}
[2025-12-10T17:11:23.019628] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 71.35, 'high': 71.37, 'low': 71.35, 'close': 71.37, 'volume': 694.0}
[2025-12-10T17:11:23.030490] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 90.68, 'high': 90.7, 'low': 90.68, 'close': 90.7, 'volume': 1419.0}
[2025-12-10T17:11:23.030730] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 71.375, 'high': 71.5, 'low': 71.375, 'close': 71.46, 'volume': 1824.0}
[2025-12-10T17:11:23.030899] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 90.48, 'high': 90.65, 'low': 90.1, 'close': 90.465, 'volume': 10221.0}
[2025-12-10T17:11:23.031072] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 71.64, 'high': 71.64, 'low': 71.6, 'close': 71.6, 'volume': 769.0}
[2025-12-10T17:11:23.031262] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 71.67, 'high': 71.67, 'low': 71.635, 'close': 71.635, 'volume': 487.0}
[2025-12-10T17:11:23.031427] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 90.465, 'high': 90.62, 'low': 90.4, 'close': 90.46, 'volume': 8338.0}
[2025-12-10T17:11:23.031635] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 71.655, 'high': 71.655, 'low': 71.655, 'close': 71.655, 'volume': 440.0}
[2025-12-10T17:11:23.031819] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 90.42, 'high': 90.53, 'low': 90.42, 'close': 90.49, 'volume': 7877.0}
[2025-12-10T17:11:23.031995] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 71.61, 'high': 71.63, 'low': 71.555, 'close': 71.555, 'volume': 985.0}
[2025-12-10T17:11:23.032167] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 90.51, 'high': 90.62, 'low': 90.42, 'close': 90.62, 'volume': 10539.0}
[2025-12-10T17:11:23.032555] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 90.62, 'high': 90.64, 'low': 90.48, 'close': 90.585, 'volume': 11690.0}
[2025-12-10T17:11:23.032757] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 90.72, 'high': 90.72, 'low': 90.3, 'close': 90.54, 'volume': 14753.0}
[2025-12-10T17:11:23.032411] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 71.555, 'high': 71.555, 'low': 71.43, 'close': 71.475, 'volume': 1595.0}
[2025-12-10T17:11:23.032925] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 90.54, 'high': 90.54, 'low': 90.39, 'close': 90.54, 'volume': 7563.0}
[2025-12-10T17:11:23.033120] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 90.54, 'high': 90.54, 'low': 90.33, 'close': 90.36, 'volume': 14971.0}
[2025-12-10T17:11:23.033276] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 71.415, 'high': 71.55, 'low': 71.415, 'close': 71.55, 'volume': 3037.0}
[2025-12-10T17:11:23.033954] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 90.31, 'high': 90.499, 'low': 90.25, 'close': 90.44, 'volume': 36353.0}
[2025-12-10T17:11:23.033783] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 71.58, 'high': 71.58, 'low': 71.48, 'close': 71.49, 'volume': 2052.0}
[2025-12-10T17:11:23.044507] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 90.4, 'high': 90.45, 'low': 90.24, 'close': 90.43, 'volume': 30141.0}
[2025-12-10T17:11:23.049890] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 71.515, 'high': 71.515, 'low': 71.515, 'close': 71.515, 'volume': 365.0}
[2025-12-10T17:11:23.055184] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 71.59, 'high': 71.62, 'low': 71.59, 'close': 71.62, 'volume': 753.0}
[2025-12-10T17:11:23.055260] [INFO ] [ORCH      ] ACLS: Adding 270 new records, updating 0 existing records.
[2025-12-10T17:11:23.076726] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 71.55, 'high': 71.68, 'low': 71.48, 'close': 71.68, 'volume': 3690.0}
[2025-12-10T17:11:23.098123] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 71.705, 'high': 71.71, 'low': 71.705, 'close': 71.71, 'volume': 406.0}
[2025-12-10T17:11:23.124385] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 71.71, 'high': 71.82, 'low': 71.67, 'close': 71.715, 'volume': 3050.0}
[2025-12-10T17:11:23.133460] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 71.67, 'high': 71.69, 'low': 71.67, 'close': 71.67, 'volume': 497.0}
[2025-12-10T17:11:23.163206] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 71.73, 'high': 71.73, 'low': 71.67, 'close': 71.67, 'volume': 1608.0}
[2025-12-10T17:11:23.183124] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 71.675, 'high': 72.0, 'low': 71.675, 'close': 71.92, 'volume': 7749.0}
[2025-12-10T17:11:23.205326] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 72.0, 'high': 72.0, 'low': 71.89, 'close': 71.89, 'volume': 908.0}
[2025-12-10T17:11:23.243370] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 71.98, 'high': 71.98, 'low': 71.89, 'close': 71.89, 'volume': 1236.0}
[2025-12-10T17:11:23.335027] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 72.0, 'high': 72.0, 'low': 71.885, 'close': 71.885, 'volume': 1452.0}
[2025-12-10T17:11:23.329108] [INFO ] [ORCH      ] ACLS: Combined dataset has 86752 total records.
[2025-12-10T17:11:23.390467] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 71.91, 'high': 72.11, 'low': 71.895, 'close': 72.04, 'volume': 18142.0}
[2025-12-10T17:11:23.498695] [INFO ] [ORCH      ] ACN: Found 1 missing trading days.
[2025-12-10T17:11:23.498882] [INFO ] [ORCH      ] ACN: Need to fetch 1 months: 2025-12
[2025-12-10T17:11:23.486469] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 72.05, 'high': 72.17, 'low': 72.05, 'close': 72.17, 'volume': 2286.0}
[2025-12-10T17:11:23.499100] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 71.98, 'high': 72.14, 'low': 71.98, 'close': 71.99, 'volume': 1498.0}
[2025-12-10T17:11:23.510980] [DEBUG] [ORCH      ] ACN: Fetching data for 2025-12.
[2025-12-10T17:11:23.511165] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 72.03, 'high': 72.18, 'low': 72.03, 'close': 72.18, 'volume': 1459.0}
[2025-12-10T17:11:23.518994] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 72.18, 'high': 72.3, 'low': 72.18, 'close': 72.265, 'volume': 2243.0}
[2025-12-10T17:11:23.522652] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 72.29, 'high': 72.29, 'low': 72.21, 'close': 72.23, 'volume': 2403.0}
[2025-12-10T17:11:23.523126] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 72.235, 'high': 72.235, 'low': 72.23, 'close': 72.23, 'volume': 1142.0}
[2025-12-10T17:11:23.522483] [INFO ] [REMOTE    ] ACN: Fetching primary data for 2025-12.
[2025-12-10T17:11:23.529400] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.01, 'close': 72.01, 'volume': 2445.0}
[2025-12-10T17:11:23.551142] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 72.0, 'high': 72.11, 'low': 71.94, 'close': 71.96, 'volume': 5730.0}
[2025-12-10T17:11:23.565637] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 71.935, 'high': 72.14, 'low': 71.935, 'close': 72.13, 'volume': 4873.0}
[2025-12-10T17:11:23.612522] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 72.18, 'high': 72.19, 'low': 72.18, 'close': 72.19, 'volume': 1962.0}
[2025-12-10T17:11:23.612275] [INFO ] [VALIDATOR ] ACLS: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:11:23.612792] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 72.06, 'high': 72.06, 'low': 72.0, 'close': 72.0, 'volume': 1106.0}
[2025-12-10T17:11:23.618209] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 72.085, 'high': 72.085, 'low': 72.05, 'close': 72.08, 'volume': 715.0}
[2025-12-10T17:11:23.678026] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 72.08, 'high': 72.08, 'low': 71.985, 'close': 71.985, 'volume': 1437.0}
[2025-12-10T17:11:23.689483] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 72.07, 'high': 72.09, 'low': 72.04, 'close': 72.04, 'volume': 2355.0}
[2025-12-10T17:11:23.715409] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 72.035, 'high': 72.035, 'low': 71.99, 'close': 72.0, 'volume': 1672.0}
[2025-12-10T17:11:23.715625] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 71.9, 'high': 72.03, 'low': 71.9, 'close': 72.03, 'volume': 1741.0}
[2025-12-10T17:11:23.715974] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 72.02, 'high': 72.02, 'low': 72.0, 'close': 72.0, 'volume': 1294.0}
[2025-12-10T17:11:23.721428] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 71.99, 'high': 72.225, 'low': 71.99, 'close': 72.225, 'volume': 6189.0}
[2025-12-10T17:11:23.737287] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 72.125, 'high': 72.125, 'low': 72.125, 'close': 72.125, 'volume': 598.0}
[2025-12-10T17:11:23.756491] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 72.16, 'high': 72.16, 'low': 72.08, 'close': 72.08, 'volume': 1408.0}
[2025-12-10T17:11:23.763204] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 72.07, 'high': 72.12, 'low': 72.07, 'close': 72.12, 'volume': 1123.0}
[2025-12-10T17:11:23.764770] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 72.17, 'high': 72.17, 'low': 72.13, 'close': 72.13, 'volume': 684.0}
[2025-12-10T17:11:23.764897] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 72.16, 'high': 72.4, 'low': 72.16, 'close': 72.39, 'volume': 5895.0}
[2025-12-10T17:11:23.768990] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 72.33, 'high': 72.33, 'low': 72.2, 'close': 72.21, 'volume': 3959.0}
[2025-12-10T17:11:23.769290] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 72.13, 'high': 72.155, 'low': 72.0, 'close': 72.0, 'volume': 7884.0}
[2025-12-10T17:11:23.769473] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 72.15, 'high': 72.165, 'low': 71.99, 'close': 72.04, 'volume': 22749.0}
[2025-12-10T17:11:23.770495] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 72.075, 'high': 72.08, 'low': 72.01, 'close': 72.07, 'volume': 3557.0}
[2025-12-10T17:11:23.785282] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 71.96, 'high': 72.09, 'low': 71.9, 'close': 72.08, 'volume': 27441.0}
[2025-12-10T17:11:23.789457] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 72.005, 'high': 72.085, 'low': 71.9, 'close': 71.98, 'volume': 39562.0}
[2025-12-10T17:11:23.789612] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 71.91, 'high': 72.0, 'low': 71.79, 'close': 71.97, 'volume': 36134.0}
[2025-12-10T17:11:23.831711] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 71.97, 'high': 71.99, 'low': 71.902, 'close': 71.91, 'volume': 6704.0}
[2025-12-10T17:11:23.852009] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 71.97, 'high': 71.99, 'low': 71.91, 'close': 71.91, 'volume': 20667.0}
[2025-12-10T17:11:23.879254] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 71.9, 'high': 71.94, 'low': 71.8, 'close': 71.89, 'volume': 57770.0}
[2025-12-10T17:11:23.887378] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 71.89, 'high': 72.03, 'low': 71.82, 'close': 71.98, 'volume': 42482.0}
[2025-12-10T17:11:23.889886] [INFO ] [ORCH      ] ACLX: Adding 310 new records, updating 0 existing records.
[2025-12-10T17:11:23.983065] [INFO ] [VALIDATOR ] ACLS: No missing trading days found.
[2025-12-10T17:11:23.983455] [INFO ] [ORCH      ] ACLS: Combined data validation passed.
[2025-12-10T17:11:23.983539] [DEBUG] [LOCAL     ] ACLS: Saving primary data.
[2025-12-10T17:11:24.064802] [INFO ] [ORCH      ] ACLX: Combined dataset has 79118 total records.
[2025-12-10T17:11:24.294619] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2025-12 (1.47 seconds).
[2025-12-10T17:11:24.328034] [DEBUG] [LOCAL     ] ACLS: Trimmed 86752 records to 86533 (keeping 300 days of data)
[2025-12-10T17:11:24.322807] [DEBUG] [ORCH      ] ACM: Retrieved 2482 records for 2025-12.
[2025-12-10T17:11:24.441945] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:11:25.016258] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 100.3, 'high': 101.2, 'low': 100.04, 'close': 100.99, 'volume': 40073.0}
[2025-12-10T17:11:25.038984] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 101.03, 'high': 101.03, 'low': 100.67, 'close': 100.99, 'volume': 5508.0}
[2025-12-10T17:11:25.042869] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 100.84, 'high': 100.99, 'low': 100.84, 'close': 100.905, 'volume': 4031.0}
[2025-12-10T17:11:25.049069] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 100.765, 'high': 101.217, 'low': 100.37, 'close': 100.73, 'volume': 23016.0}
[2025-12-10T17:11:25.056151] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 100.77, 'high': 101.04, 'low': 100.64, 'close': 100.765, 'volume': 4904.0}
[2025-12-10T17:11:25.062047] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 100.96, 'high': 100.98, 'low': 100.87, 'close': 100.98, 'volume': 2369.0}
[2025-12-10T17:11:25.179142] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 101.095, 'high': 101.335, 'low': 101.06, 'close': 101.325, 'volume': 2484.0}
[2025-12-10T17:11:25.202717] [INFO ] [VALIDATOR ] ACLX: No missing trading days found.
[2025-12-10T17:11:25.182051] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 101.2, 'high': 101.28, 'low': 101.17, 'close': 101.2, 'volume': 2269.0}
[2025-12-10T17:11:25.230816] [INFO ] [ORCH      ] ACLX: Combined data validation passed.
[2025-12-10T17:11:25.242044] [DEBUG] [LOCAL     ] ACLX: Saving primary data.
[2025-12-10T17:11:25.251542] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 101.1, 'high': 101.13, 'low': 100.99, 'close': 101.13, 'volume': 2978.0}
[2025-12-10T17:11:25.251336] [INFO ] [REMOTE    ] ACN: Incremental fetch complete for 2025-12 (1.73 seconds).
[2025-12-10T17:11:25.282119] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 101.16, 'high': 101.16, 'low': 101.115, 'close': 101.115, 'volume': 761.0}
[2025-12-10T17:11:25.317508] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 101.17, 'high': 101.34, 'low': 101.17, 'close': 101.185, 'volume': 708.0}
[2025-12-10T17:11:25.317621] [DEBUG] [ORCH      ] ACN: Retrieved 2719 records for 2025-12.
[2025-12-10T17:11:25.328338] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 101.45, 'high': 101.45, 'low': 101.28, 'close': 101.42, 'volume': 1426.0}
[2025-12-10T17:11:25.409883] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 101.28, 'high': 101.3425, 'low': 101.28, 'close': 101.3425, 'volume': 888.0}
[2025-12-10T17:11:25.470332] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 101.37, 'high': 101.45, 'low': 101.115, 'close': 101.115, 'volume': 4463.0}
[2025-12-10T17:11:25.484357] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 101.15, 'high': 101.23, 'low': 101.15, 'close': 101.17, 'volume': 1371.0}
[2025-12-10T17:11:25.498841] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 101.17, 'high': 101.21, 'low': 101.17, 'close': 101.21, 'volume': 1154.0}
[2025-12-10T17:11:25.519961] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 101.195, 'high': 101.195, 'low': 101.17, 'close': 101.17, 'volume': 774.0}
[2025-12-10T17:11:25.549791] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 101.22, 'high': 101.265, 'low': 101.16, 'close': 101.17, 'volume': 2755.0}
[2025-12-10T17:11:25.572654] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 101.16, 'high': 101.16, 'low': 100.81, 'close': 100.83, 'volume': 5017.0}
[2025-12-10T17:11:25.603533] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 100.805, 'high': 100.81, 'low': 100.805, 'close': 100.81, 'volume': 1098.0}
[2025-12-10T17:11:25.623054] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 100.8025, 'high': 100.92, 'low': 100.8025, 'close': 100.85, 'volume': 1513.0}
[2025-12-10T17:11:25.634287] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 100.805, 'high': 100.95, 'low': 100.805, 'close': 100.91, 'volume': 2468.0}
[2025-12-10T17:11:25.650015] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 100.835, 'high': 100.835, 'low': 100.81, 'close': 100.81, 'volume': 1138.0}
[2025-12-10T17:11:25.660880] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 100.82, 'high': 100.83, 'low': 100.495, 'close': 100.495, 'volume': 3277.0}
[2025-12-10T17:11:25.666620] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 100.45, 'high': 100.585, 'low': 100.45, 'close': 100.55, 'volume': 2929.0}
[2025-12-10T17:11:25.671837] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 100.5919, 'high': 100.5919, 'low': 100.5415, 'close': 100.5415, 'volume': 382.0}
[2025-12-10T17:11:25.672517] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 100.74, 'high': 100.74, 'low': 100.59, 'close': 100.69, 'volume': 1784.0}
[2025-12-10T17:11:25.683058] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 100.815, 'high': 100.98, 'low': 100.79, 'close': 100.98, 'volume': 3865.0}
[2025-12-10T17:11:25.683722] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 100.995, 'high': 100.995, 'low': 100.91, 'close': 100.91, 'volume': 1470.0}
[2025-12-10T17:11:25.688896] [DEBUG] [LOCAL     ] ACLX: Trimmed 79118 records to 78826 (keeping 300 days of data)
[2025-12-10T17:11:25.694986] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 100.985, 'high': 100.985, 'low': 100.8, 'close': 100.81, 'volume': 2441.0}
[2025-12-10T17:11:25.695927] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 100.72, 'high': 100.795, 'low': 100.72, 'close': 100.795, 'volume': 1521.0}
[2025-12-10T17:11:25.707591] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 100.8, 'high': 100.8, 'low': 100.74, 'close': 100.74, 'volume': 450.0}
[2025-12-10T17:11:25.837021] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 100.725, 'high': 100.725, 'low': 100.5744, 'close': 100.65, 'volume': 7588.0}
[2025-12-10T17:11:25.940554] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 100.615, 'high': 100.68, 'low': 100.44, 'close': 100.44, 'volume': 3449.0}
[2025-12-10T17:11:25.951489] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 100.525, 'high': 100.525, 'low': 100.525, 'close': 100.525, 'volume': 532.0}
[2025-12-10T17:11:25.955595] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 268.38, 'high': 269.65, 'low': 268.05, 'close': 269.08, 'volume': 61956.0}
[2025-12-10T17:11:25.959720] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 100.525, 'high': 100.525, 'low': 100.525, 'close': 100.525, 'volume': 859.0}
[2025-12-10T17:11:25.959906] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 100.5106, 'high': 100.5106, 'low': 100.5106, 'close': 100.5106, 'volume': 535.0}
[2025-12-10T17:11:25.960077] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 100.525, 'high': 100.525, 'low': 100.485, 'close': 100.485, 'volume': 1218.0}
[2025-12-10T17:11:25.960781] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 268.92, 'high': 269.08, 'low': 268.3, 'close': 268.64, 'volume': 13470.0}
[2025-12-10T17:11:25.961402] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 268.755, 'high': 268.9955, 'low': 268.49, 'close': 268.785, 'volume': 3239.0}
[2025-12-10T17:11:25.963999] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 100.495, 'high': 100.54, 'low': 100.37, 'close': 100.53, 'volume': 3918.0}
[2025-12-10T17:11:25.967869] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 268.7395, 'high': 269.03, 'low': 268.55, 'close': 268.945, 'volume': 2185.0}
[2025-12-10T17:11:25.969109] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 268.7851, 'high': 269.1876, 'low': 268.7851, 'close': 269.1876, 'volume': 3958.0}
[2025-12-10T17:11:25.968507] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 100.46, 'high': 100.57, 'low': 100.46, 'close': 100.55, 'volume': 3865.0}
[2025-12-10T17:11:25.970395] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 268.9201, 'high': 268.995, 'low': 268.4707, 'close': 268.995, 'volume': 1610.0}
[2025-12-10T17:11:25.973197] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 100.525, 'high': 100.68, 'low': 100.46, 'close': 100.58, 'volume': 1355.0}
[2025-12-10T17:11:25.973698] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 100.53, 'high': 100.63, 'low': 100.495, 'close': 100.495, 'volume': 874.0}
[2025-12-10T17:11:25.974332] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 100.4, 'high': 100.53, 'low': 100.38, 'close': 100.435, 'volume': 6613.0}
[2025-12-10T17:11:25.974463] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 268.46, 'high': 268.76, 'low': 268.28, 'close': 268.58, 'volume': 8405.0}
[2025-12-10T17:11:25.976063] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 268.56, 'high': 268.56, 'low': 268.25, 'close': 268.56, 'volume': 1383.0}
[2025-12-10T17:11:25.976194] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 268.9192, 'high': 268.995, 'low': 268.52, 'close': 268.865, 'volume': 1737.0}
[2025-12-10T17:11:25.975635] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 100.36, 'high': 100.47, 'low': 100.36, 'close': 100.46, 'volume': 3415.0}
[2025-12-10T17:11:25.978071] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 100.37, 'high': 100.465, 'low': 100.37, 'close': 100.465, 'volume': 1702.0}
[2025-12-10T17:11:25.978943] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 268.865, 'high': 269.01, 'low': 268.415, 'close': 268.46, 'volume': 10266.0}
[2025-12-10T17:11:25.979881] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 100.475, 'high': 100.475, 'low': 100.3675, 'close': 100.37, 'volume': 3062.0}
[2025-12-10T17:11:25.980620] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 100.42, 'high': 100.42, 'low': 100.375, 'close': 100.375, 'volume': 1613.0}
[2025-12-10T17:11:25.980793] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 100.32, 'high': 100.33, 'low': 100.2, 'close': 100.2, 'volume': 2938.0}
[2025-12-10T17:11:25.981370] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 268.445, 'high': 268.92, 'low': 268.415, 'close': 268.92, 'volume': 3003.0}
[2025-12-10T17:11:25.983146] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 268.96, 'high': 268.96, 'low': 268.53, 'close': 268.56, 'volume': 2892.0}
[2025-12-10T17:11:25.984257] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 268.565, 'high': 268.565, 'low': 268.565, 'close': 268.565, 'volume': 586.0}
[2025-12-10T17:11:25.985090] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 268.62, 'high': 268.98, 'low': 268.555, 'close': 268.98, 'volume': 2507.0}
[2025-12-10T17:11:25.982271] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 100.23, 'high': 100.23, 'low': 100.15, 'close': 100.21, 'volume': 1051.0}
[2025-12-10T17:11:25.985595] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 100.1101, 'high': 100.24, 'low': 100.1101, 'close': 100.21, 'volume': 5419.0}
[2025-12-10T17:11:25.987978] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 269.04, 'high': 269.19, 'low': 269.02, 'close': 269.125, 'volume': 3016.0}
[2025-12-10T17:11:25.988180] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 100.19, 'high': 100.24, 'low': 100.08, 'close': 100.08, 'volume': 4393.0}
[2025-12-10T17:11:25.991800] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 100.05, 'high': 100.13, 'low': 100.05, 'close': 100.12, 'volume': 3931.0}
[2025-12-10T17:11:25.991963] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 269.13, 'high': 269.13, 'low': 268.8, 'close': 268.85, 'volume': 8877.0}
[2025-12-10T17:11:25.994643] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 100.125, 'high': 100.125, 'low': 100.12, 'close': 100.12, 'volume': 774.0}
[2025-12-10T17:11:25.994827] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 100.03, 'high': 100.04, 'low': 99.91, 'close': 99.92, 'volume': 10341.0}
[2025-12-10T17:11:25.995053] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 268.75, 'high': 268.85, 'low': 268.59, 'close': 268.8, 'volume': 8435.0}
[2025-12-10T17:11:25.995409] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 99.93, 'high': 99.93, 'low': 99.86, 'close': 99.86, 'volume': 995.0}
[2025-12-10T17:11:25.997883] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 268.65, 'high': 268.66, 'low': 268.5, 'close': 268.5, 'volume': 5915.0}
[2025-12-10T17:11:25.999857] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 99.925, 'high': 100.02, 'low': 99.89, 'close': 99.925, 'volume': 6094.0}
[2025-12-10T17:11:26.002964] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 268.4777, 'high': 268.81, 'low': 268.4, 'close': 268.52, 'volume': 11979.0}
[2025-12-10T17:11:26.004018] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 268.685, 'high': 268.685, 'low': 268.53, 'close': 268.53, 'volume': 9484.0}
[2025-12-10T17:11:26.003626] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 99.905, 'high': 99.905, 'low': 99.905, 'close': 99.905, 'volume': 544.0}
[2025-12-10T17:11:26.004995] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 99.86, 'high': 99.86, 'low': 99.625, 'close': 99.735, 'volume': 9922.0}
[2025-12-10T17:11:26.006390] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 268.675, 'high': 269.0169, 'low': 268.48, 'close': 269.0169, 'volume': 11362.0}
[2025-12-10T17:11:26.006848] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 99.7, 'high': 99.7, 'low': 99.66, 'close': 99.66, 'volume': 985.0}
[2025-12-10T17:11:26.009287] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 99.64, 'high': 99.72, 'low': 99.64, 'close': 99.72, 'volume': 2152.0}
[2025-12-10T17:11:26.010004] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 269.02, 'high': 269.39, 'low': 269.02, 'close': 269.245, 'volume': 5545.0}
[2025-12-10T17:11:26.012055] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 269.24, 'high': 269.355, 'low': 269.07, 'close': 269.07, 'volume': 6474.0}
[2025-12-10T17:11:26.012733] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 268.85, 'high': 269.0, 'low': 268.745, 'close': 268.745, 'volume': 8061.0}
[2025-12-10T17:11:26.014878] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 268.745, 'high': 268.92, 'low': 268.69, 'close': 268.725, 'volume': 5170.0}
[2025-12-10T17:11:26.012218] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 99.67, 'high': 99.7, 'low': 99.64, 'close': 99.64, 'volume': 2404.0}
[2025-12-10T17:11:26.015774] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 268.6, 'high': 268.74, 'low': 268.57, 'close': 268.74, 'volume': 3164.0}
[2025-12-10T17:11:26.016556] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 99.7075, 'high': 99.71, 'low': 99.7075, 'close': 99.71, 'volume': 1047.0}
[2025-12-10T17:11:26.016433] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 269.0, 'high': 269.15, 'low': 268.735, 'close': 269.01, 'volume': 7336.0}
[2025-12-10T17:11:26.017036] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 99.69, 'high': 99.87, 'low': 99.69, 'close': 99.87, 'volume': 6729.0}
[2025-12-10T17:11:26.019118] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 99.7, 'high': 99.725, 'low': 99.6327, 'close': 99.66, 'volume': 3099.0}
[2025-12-10T17:11:26.017420] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 269.01, 'high': 269.13, 'low': 268.9725, 'close': 268.9725, 'volume': 2711.0}
[2025-12-10T17:11:26.019908] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 99.705, 'high': 99.71, 'low': 99.63, 'close': 99.71, 'volume': 2834.0}
[2025-12-10T17:11:26.019750] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 268.81, 'high': 268.92, 'low': 268.72, 'close': 268.92, 'volume': 4435.0}
[2025-12-10T17:11:26.020329] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 268.74, 'high': 268.93, 'low': 268.35, 'close': 268.895, 'volume': 9180.0}
[2025-12-10T17:11:26.023223] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 99.66, 'high': 99.66, 'low': 99.66, 'close': 99.66, 'volume': 593.0}
[2025-12-10T17:11:26.023398] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 99.72, 'high': 99.72, 'low': 99.56, 'close': 99.58, 'volume': 3733.0}
[2025-12-10T17:11:26.024746] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 268.92, 'high': 268.98, 'low': 268.76, 'close': 268.83, 'volume': 3803.0}
[2025-12-10T17:11:26.024058] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 99.54, 'high': 99.54, 'low': 99.51, 'close': 99.54, 'volume': 1686.0}
[2025-12-10T17:11:26.027450] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 268.885, 'high': 269.595, 'low': 268.885, 'close': 269.595, 'volume': 5024.0}
[2025-12-10T17:11:26.028159] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 269.585, 'high': 269.585, 'low': 269.24, 'close': 269.435, 'volume': 5802.0}
[2025-12-10T17:11:26.080335] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 269.44, 'high': 269.44, 'low': 269.44, 'close': 269.44, 'volume': 1310.0}
[2025-12-10T17:11:26.080182] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 99.52, 'high': 99.55, 'low': 99.5, 'close': 99.525, 'volume': 3959.0}
[2025-12-10T17:11:26.080512] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 269.54, 'high': 269.81, 'low': 269.54, 'close': 269.695, 'volume': 4247.0}
[2025-12-10T17:11:26.080689] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 269.66, 'high': 269.856, 'low': 269.28, 'close': 269.28, 'volume': 4774.0}
[2025-12-10T17:11:26.088932] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 269.295, 'high': 269.53, 'low': 269.295, 'close': 269.45, 'volume': 11281.0}
[2025-12-10T17:11:26.140171] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 269.455, 'high': 270.105, 'low': 269.455, 'close': 269.92, 'volume': 5964.0}
[2025-12-10T17:11:26.174115] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 269.94, 'high': 270.08, 'low': 269.57, 'close': 269.68, 'volume': 5286.0}
[2025-12-10T17:11:26.175504] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 99.53, 'high': 99.53, 'low': 99.49, 'close': 99.51, 'volume': 1629.0}
[2025-12-10T17:11:26.206297] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 269.68, 'high': 269.685, 'low': 269.41, 'close': 269.61, 'volume': 7741.0}
[2025-12-10T17:11:26.212335] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 269.605, 'high': 269.65, 'low': 269.43, 'close': 269.46, 'volume': 5138.0}
[2025-12-10T17:11:26.212817] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 269.63, 'high': 270.0677, 'low': 269.48, 'close': 270.0677, 'volume': 11568.0}
[2025-12-10T17:11:26.212986] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 99.44, 'high': 99.49, 'low': 99.44, 'close': 99.465, 'volume': 3055.0}
[2025-12-10T17:11:26.214145] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 99.5, 'high': 99.52, 'low': 99.45, 'close': 99.485, 'volume': 3976.0}
[2025-12-10T17:11:26.213671] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 269.875, 'high': 269.9, 'low': 269.68, 'close': 269.83, 'volume': 3871.0}
[2025-12-10T17:11:26.217717] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 269.895, 'high': 270.0, 'low': 269.65, 'close': 269.73, 'volume': 10678.0}
[2025-12-10T17:11:26.218781] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 269.845, 'high': 269.845, 'low': 269.845, 'close': 269.845, 'volume': 953.0}
[2025-12-10T17:11:26.223894] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 99.48, 'high': 99.51, 'low': 99.445, 'close': 99.445, 'volume': 3773.0}
[2025-12-10T17:11:26.228897] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 269.805, 'high': 269.92, 'low': 269.59, 'close': 269.59, 'volume': 3009.0}
[2025-12-10T17:11:26.229821] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 269.755, 'high': 269.77, 'low': 269.49, 'close': 269.68, 'volume': 2531.0}
[2025-12-10T17:11:26.233411] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 269.62, 'high': 270.14, 'low': 269.62, 'close': 270.11, 'volume': 18930.0}
[2025-12-10T17:11:26.232130] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 99.48, 'high': 99.57, 'low': 99.48, 'close': 99.57, 'volume': 4231.0}
[2025-12-10T17:11:26.233951] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 270.0806, 'high': 270.2076, 'low': 269.93, 'close': 270.19, 'volume': 4078.0}
[2025-12-10T17:11:26.234339] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 270.16, 'high': 270.19, 'low': 269.97, 'close': 270.08, 'volume': 2858.0}
[2025-12-10T17:11:26.234163] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 99.56, 'high': 99.65, 'low': 99.56, 'close': 99.635, 'volume': 4325.0}
[2025-12-10T17:11:26.234541] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 270.085, 'high': 270.18, 'low': 269.61, 'close': 269.96, 'volume': 8483.0}
[2025-12-10T17:11:26.234989] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 99.68, 'high': 99.69, 'low': 99.54, 'close': 99.6101, 'volume': 5555.0}
[2025-12-10T17:11:26.235151] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 99.645, 'high': 99.67, 'low': 99.64, 'close': 99.67, 'volume': 2570.0}
[2025-12-10T17:11:26.236763] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 269.9, 'high': 270.0756, 'low': 269.6301, 'close': 269.86, 'volume': 997.0}
[2025-12-10T17:11:26.235616] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 99.62, 'high': 99.62, 'low': 99.54, 'close': 99.54, 'volume': 2785.0}
[2025-12-10T17:11:26.239501] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 269.865, 'high': 269.88, 'low': 269.86, 'close': 269.88, 'volume': 3024.0}
[2025-12-10T17:11:26.244981] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 269.88, 'high': 269.925, 'low': 269.72, 'close': 269.925, 'volume': 2707.0}
[2025-12-10T17:11:26.247270] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 269.925, 'high': 269.99, 'low': 269.72, 'close': 269.77, 'volume': 11962.0}
[2025-12-10T17:11:26.247916] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 269.765, 'high': 269.84, 'low': 269.59, 'close': 269.59, 'volume': 9652.0}
[2025-12-10T17:11:26.248049] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 269.54, 'high': 269.73, 'low': 269.4595, 'close': 269.73, 'volume': 16162.0}
[2025-12-10T17:11:26.245884] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 99.56, 'high': 99.56, 'low': 99.55, 'close': 99.555, 'volume': 599.0}
[2025-12-10T17:11:26.250653] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 99.56, 'high': 99.585, 'low': 99.53, 'close': 99.55, 'volume': 3350.0}
[2025-12-10T17:11:26.252420] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 99.54, 'high': 99.57, 'low': 99.525, 'close': 99.57, 'volume': 3474.0}
[2025-12-10T17:11:26.254453] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 269.82, 'high': 270.05, 'low': 269.755, 'close': 269.755, 'volume': 7503.0}
[2025-12-10T17:11:26.256819] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 269.755, 'high': 269.79, 'low': 269.755, 'close': 269.79, 'volume': 1039.0}
[2025-12-10T17:11:26.258157] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 99.6, 'high': 99.65, 'low': 99.6, 'close': 99.61, 'volume': 4668.0}
[2025-12-10T17:11:26.257215] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 269.6, 'high': 269.785, 'low': 269.46, 'close': 269.68, 'volume': 6997.0}
[2025-12-10T17:11:26.260740] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 269.675, 'high': 269.74, 'low': 269.59, 'close': 269.74, 'volume': 3693.0}
[2025-12-10T17:11:26.267926] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 99.62, 'high': 99.64, 'low': 99.61, 'close': 99.62, 'volume': 3642.0}
[2025-12-10T17:11:26.269180] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 269.7654, 'high': 269.87, 'low': 269.7654, 'close': 269.855, 'volume': 3246.0}
[2025-12-10T17:11:26.269655] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 269.84, 'high': 269.98, 'low': 269.68, 'close': 269.79, 'volume': 16097.0}
[2025-12-10T17:11:26.269432] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 99.64, 'high': 99.64, 'low': 99.55, 'close': 99.58, 'volume': 2502.0}
[2025-12-10T17:11:26.271161] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 99.54, 'high': 99.565, 'low': 99.53, 'close': 99.53, 'volume': 2676.0}
[2025-12-10T17:11:26.270465] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 269.715, 'high': 269.81, 'low': 269.715, 'close': 269.81, 'volume': 2463.0}
[2025-12-10T17:11:26.272788] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 269.78, 'high': 269.78, 'low': 269.78, 'close': 269.78, 'volume': 1246.0}
[2025-12-10T17:11:26.275714] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 269.89, 'high': 269.9, 'low': 269.58, 'close': 269.61, 'volume': 7592.0}
[2025-12-10T17:11:26.276164] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 99.53, 'high': 99.53, 'low': 99.52, 'close': 99.52, 'volume': 1037.0}
[2025-12-10T17:11:26.277070] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 99.56, 'high': 99.664, 'low': 99.54, 'close': 99.65, 'volume': 5547.0}
[2025-12-10T17:11:26.280670] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 99.65, 'high': 99.65, 'low': 99.61, 'close': 99.635, 'volume': 964.0}
[2025-12-10T17:11:26.297987] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 99.58, 'high': 99.64, 'low': 99.58, 'close': 99.64, 'volume': 3211.0}
[2025-12-10T17:11:26.298295] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 269.7, 'high': 269.7, 'low': 269.66, 'close': 269.66, 'volume': 2612.0}
[2025-12-10T17:11:26.311789] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 99.68, 'high': 99.715, 'low': 99.68, 'close': 99.715, 'volume': 3863.0}
[2025-12-10T17:11:26.313446] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 99.725, 'high': 99.75, 'low': 99.7, 'close': 99.7, 'volume': 3314.0}
[2025-12-10T17:11:26.315168] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 269.625, 'high': 269.64, 'low': 269.625, 'close': 269.635, 'volume': 1657.0}
[2025-12-10T17:11:26.315413] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 99.7, 'high': 99.7, 'low': 99.64, 'close': 99.68, 'volume': 3517.0}
[2025-12-10T17:11:26.317611] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 99.68, 'high': 99.7, 'low': 99.675, 'close': 99.7, 'volume': 776.0}
[2025-12-10T17:11:26.318216] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 269.63, 'high': 269.725, 'low': 269.62, 'close': 269.625, 'volume': 12103.0}
[2025-12-10T17:11:26.318887] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 269.73, 'high': 269.887, 'low': 269.5714, 'close': 269.68, 'volume': 12431.0}
[2025-12-10T17:11:26.321336] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 269.68, 'high': 269.89, 'low': 269.68, 'close': 269.89, 'volume': 4161.0}
[2025-12-10T17:11:26.321778] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 269.87, 'high': 270.13, 'low': 269.84, 'close': 270.0, 'volume': 4414.0}
[2025-12-10T17:11:26.322939] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 270.005, 'high': 270.12, 'low': 269.87, 'close': 270.005, 'volume': 2974.0}
[2025-12-10T17:11:26.320391] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 99.7, 'high': 99.71, 'low': 99.69, 'close': 99.69, 'volume': 2111.0}
[2025-12-10T17:11:26.325676] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 270.0, 'high': 270.08, 'low': 269.9076, 'close': 270.08, 'volume': 2053.0}
[2025-12-10T17:11:26.330221] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 270.08, 'high': 270.08, 'low': 269.87, 'close': 269.94, 'volume': 7636.0}
[2025-12-10T17:11:26.333085] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 269.94, 'high': 269.94, 'low': 269.94, 'close': 269.94, 'volume': 659.0}
[2025-12-10T17:11:26.334428] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 269.935, 'high': 270.29, 'low': 269.935, 'close': 270.2659, 'volume': 4746.0}
[2025-12-10T17:11:26.330025] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 99.7, 'high': 99.76, 'low': 99.7, 'close': 99.75, 'volume': 1921.0}
[2025-12-10T17:11:26.336821] [DEBUG] [LOCAL     ] ACLS: Primary data saved (86533 records).
[2025-12-10T17:11:26.337799] [INFO ] [ORCH      ] ACLS: Update completed successfully.
[2025-12-10T17:11:26.338763] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 270.13, 'high': 270.3, 'low': 270.13, 'close': 270.3, 'volume': 1923.0}
[2025-12-10T17:11:26.339021] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 99.73, 'high': 99.73, 'low': 99.73, 'close': 99.73, 'volume': 431.0}
[2025-12-10T17:11:26.353467] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 99.75, 'high': 99.79, 'low': 99.73, 'close': 99.75, 'volume': 6631.0}
[2025-12-10T17:11:26.353772] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 99.73, 'high': 99.74, 'low': 99.71, 'close': 99.74, 'volume': 1482.0}
[2025-12-10T17:11:26.353085] [INFO ] [ORCH      ] Update Progress: 36/3617 symbols completed. ACLS took 10.6s. Estimated remaining: 2h 20m 1s. Rate: 25.6 symbols/min
[2025-12-10T17:11:26.353917] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 99.69, 'high': 99.69, 'low': 99.69, 'close': 99.69, 'volume': 293.0}
[2025-12-10T17:11:26.434857] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 99.67, 'high': 99.67, 'low': 99.62, 'close': 99.62, 'volume': 1385.0}
[2025-12-10T17:11:26.434623] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 270.165, 'high': 270.35, 'low': 270.16, 'close': 270.35, 'volume': 2907.0}
[2025-12-10T17:11:26.453432] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 99.645, 'high': 99.645, 'low': 99.645, 'close': 99.645, 'volume': 1316.0}
[2025-12-10T17:11:26.453881] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 99.67, 'high': 99.67, 'low': 99.59, 'close': 99.6, 'volume': 2622.0}
[2025-12-10T17:11:26.504253] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 270.285, 'high': 270.32, 'low': 270.13, 'close': 270.13, 'volume': 5515.0}
[2025-12-10T17:11:26.504450] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 270.07, 'high': 270.185, 'low': 270.06, 'close': 270.14, 'volume': 2398.0}
[2025-12-10T17:11:26.506905] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 99.615, 'high': 99.615, 'low': 99.54, 'close': 99.54, 'volume': 2538.0}
[2025-12-10T17:11:26.517461] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 270.155, 'high': 270.155, 'low': 269.94, 'close': 270.005, 'volume': 6347.0}
[2025-12-10T17:11:26.532969] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 99.61, 'high': 99.61, 'low': 99.6, 'close': 99.6, 'volume': 1577.0}
[2025-12-10T17:11:26.533184] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 270.11, 'high': 270.11, 'low': 269.995, 'close': 269.995, 'volume': 3735.0}
[2025-12-10T17:11:26.537166] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 269.995, 'high': 270.12, 'low': 269.99, 'close': 269.99, 'volume': 5981.0}
[2025-12-10T17:11:26.537595] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 99.66, 'high': 99.68, 'low': 99.64, 'close': 99.64, 'volume': 1595.0}
[2025-12-10T17:11:26.549660] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 270.0725, 'high': 270.265, 'low': 269.97, 'close': 270.105, 'volume': 16283.0}
[2025-12-10T17:11:26.553004] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 270.0475, 'high': 270.095, 'low': 269.882, 'close': 269.95, 'volume': 7259.0}
[2025-12-10T17:11:26.546517] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 99.71, 'high': 99.71, 'low': 99.645, 'close': 99.645, 'volume': 4190.0}
[2025-12-10T17:11:26.573759] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 269.95, 'high': 270.02, 'low': 269.95, 'close': 269.97, 'volume': 1092.0}
[2025-12-10T17:11:26.577630] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 99.61, 'high': 99.61, 'low': 99.54, 'close': 99.54, 'volume': 2814.0}
[2025-12-10T17:11:26.578020] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 269.97, 'high': 270.0017, 'low': 269.87, 'close': 269.965, 'volume': 5888.0}
[2025-12-10T17:11:26.636710] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 99.56, 'high': 99.61, 'low': 99.56, 'close': 99.6, 'volume': 1638.0}
[2025-12-10T17:11:26.642153] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 99.64, 'high': 99.805, 'low': 99.64, 'close': 99.755, 'volume': 4580.0}
[2025-12-10T17:11:26.636214] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 270.0, 'high': 270.0, 'low': 269.93, 'close': 270.0, 'volume': 2558.0}
[2025-12-10T17:11:26.678990] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 99.77, 'high': 99.77, 'low': 99.77, 'close': 99.77, 'volume': 386.0}
[2025-12-10T17:11:26.709948] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 270.02, 'high': 270.14, 'low': 269.965, 'close': 270.14, 'volume': 5459.0}
[2025-12-10T17:11:26.736706] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 270.0, 'high': 270.38, 'low': 270.0, 'close': 270.38, 'volume': 3043.0}
[2025-12-10T17:11:26.758709] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 270.285, 'high': 270.45, 'low': 270.2087, 'close': 270.45, 'volume': 5473.0}
[2025-12-10T17:11:26.741756] [INFO ] [ORCH      ] ACNB: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:11:26.737685] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 99.77, 'high': 99.77, 'low': 99.69, 'close': 99.72, 'volume': 2682.0}
[2025-12-10T17:11:26.759142] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 270.375, 'high': 270.45, 'low': 270.25, 'close': 270.2504, 'volume': 7299.0}
[2025-12-10T17:11:26.759496] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 270.21, 'high': 270.215, 'low': 270.0, 'close': 270.055, 'volume': 4914.0}
[2025-12-10T17:11:26.764123] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 269.98, 'high': 270.1777, 'low': 269.9, 'close': 270.05, 'volume': 2291.0}
[2025-12-10T17:11:26.763339] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 99.71, 'high': 99.74, 'low': 99.71, 'close': 99.74, 'volume': 748.0}
[2025-12-10T17:11:26.769777] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 270.05, 'high': 270.29, 'low': 270.0134, 'close': 270.29, 'volume': 3979.0}
[2025-12-10T17:11:26.769910] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 270.18, 'high': 270.18, 'low': 270.18, 'close': 270.18, 'volume': 1183.0}
[2025-12-10T17:11:26.770003] [DEBUG] [LOCAL     ] ACLX: Primary data saved (78826 records).
[2025-12-10T17:11:26.769557] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 99.73, 'high': 99.73, 'low': 99.65, 'close': 99.66, 'volume': 2798.0}
[2025-12-10T17:11:26.770183] [INFO ] [ORCH      ] ACLX: Update completed successfully.
[2025-12-10T17:11:26.770598] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 270.34, 'high': 270.4, 'low': 270.285, 'close': 270.325, 'volume': 4091.0}
[2025-12-10T17:11:26.770393] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 99.61, 'high': 99.64, 'low': 99.575, 'close': 99.64, 'volume': 3441.0}
[2025-12-10T17:11:26.781098] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 270.24, 'high': 270.29, 'low': 270.13, 'close': 270.29, 'volume': 3982.0}
[2025-12-10T17:11:26.781976] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 270.23, 'high': 270.23, 'low': 270.035, 'close': 270.19, 'volume': 6144.0}
[2025-12-10T17:11:26.781711] [INFO ] [ORCH      ] Update Progress: 37/3617 symbols completed. ACLX took 9.3s. Estimated remaining: 2h 16m 53s. Rate: 26.2 symbols/min
[2025-12-10T17:11:26.781625] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 99.62, 'high': 99.67, 'low': 99.62, 'close': 99.65, 'volume': 1489.0}
[2025-12-10T17:11:26.782381] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 270.14, 'high': 270.14, 'low': 269.74, 'close': 269.81, 'volume': 9290.0}
[2025-12-10T17:11:26.782659] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 99.63, 'high': 99.63, 'low': 99.57, 'close': 99.57, 'volume': 2290.0}
[2025-12-10T17:11:26.782869] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 269.81, 'high': 270.03, 'low': 269.81, 'close': 270.03, 'volume': 3380.0}
[2025-12-10T17:11:26.783296] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 99.6, 'high': 99.64, 'low': 99.6, 'close': 99.6125, 'volume': 2899.0}
[2025-12-10T17:11:26.783521] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 269.95, 'high': 269.95, 'low': 269.95, 'close': 269.95, 'volume': 648.0}
[2025-12-10T17:11:26.783739] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 269.945, 'high': 269.945, 'low': 269.85, 'close': 269.945, 'volume': 3193.0}
[2025-12-10T17:11:26.786412] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 270.08, 'high': 270.1, 'low': 269.94, 'close': 269.94, 'volume': 4051.0}
[2025-12-10T17:11:26.783936] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 99.58, 'high': 99.58, 'low': 99.54, 'close': 99.54, 'volume': 2358.0}
[2025-12-10T17:11:26.786664] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 270.01, 'high': 270.01, 'low': 269.8, 'close': 269.8, 'volume': 2488.0}
[2025-12-10T17:11:26.787117] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 269.905, 'high': 270.02, 'low': 269.905, 'close': 269.915, 'volume': 2309.0}
[2025-12-10T17:11:26.786915] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 99.56, 'high': 99.56, 'low': 99.53, 'close': 99.53, 'volume': 541.0}
[2025-12-10T17:11:26.787360] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 270.03, 'high': 270.12, 'low': 269.9, 'close': 269.9, 'volume': 4056.0}
[2025-12-10T17:11:26.787544] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 99.55, 'high': 99.565, 'low': 99.55, 'close': 99.565, 'volume': 1358.0}
[2025-12-10T17:11:26.787840] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 269.89, 'high': 270.005, 'low': 269.885, 'close': 270.005, 'volume': 2471.0}
[2025-12-10T17:11:26.788053] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 99.56, 'high': 99.56, 'low': 99.56, 'close': 99.56, 'volume': 673.0}
[2025-12-10T17:11:26.788294] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 269.93, 'high': 269.93, 'low': 269.925, 'close': 269.925, 'volume': 1320.0}
[2025-12-10T17:11:26.788448] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 269.83, 'high': 269.84, 'low': 269.67, 'close': 269.735, 'volume': 4741.0}
[2025-12-10T17:11:26.788673] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 99.52, 'high': 99.54, 'low': 99.46, 'close': 99.46, 'volume': 6111.0}
[2025-12-10T17:11:26.789007] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 269.645, 'high': 269.828, 'low': 269.64, 'close': 269.64, 'volume': 1847.0}
[2025-12-10T17:11:26.789149] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 269.82, 'high': 269.83, 'low': 269.63, 'close': 269.73, 'volume': 5840.0}
[2025-12-10T17:11:26.789354] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 99.45, 'high': 99.45, 'low': 99.42, 'close': 99.445, 'volume': 1538.0}
[2025-12-10T17:11:26.789866] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 99.445, 'high': 99.445, 'low': 99.41, 'close': 99.44, 'volume': 910.0}
[2025-12-10T17:11:26.789547] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 269.73, 'high': 269.76, 'low': 269.73, 'close': 269.76, 'volume': 766.0}
[2025-12-10T17:11:26.793386] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 99.41, 'high': 99.41, 'low': 99.335, 'close': 99.37, 'volume': 7167.0}
[2025-12-10T17:11:26.793741] [DEBUG] [LOCAL     ] ACNB: Loaded 8774 existing records from primary storage.
[2025-12-10T17:11:26.794110] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 269.63, 'high': 270.07, 'low': 269.63, 'close': 269.99, 'volume': 7264.0}
[2025-12-10T17:11:26.794358] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 99.31, 'high': 99.44, 'low': 99.275, 'close': 99.38, 'volume': 4992.0}
[2025-12-10T17:11:26.794876] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 269.99, 'high': 269.99, 'low': 269.855, 'close': 269.855, 'volume': 2279.0}
[2025-12-10T17:11:26.794520] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 99.43, 'high': 99.4935, 'low': 99.43, 'close': 99.48, 'volume': 1568.0}
[2025-12-10T17:11:26.795108] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 99.48, 'high': 99.52, 'low': 99.48, 'close': 99.52, 'volume': 3067.0}
[2025-12-10T17:11:26.794688] [INFO ] [ORCH      ] ACNB: Loaded 8774 existing records.
[2025-12-10T17:11:26.795332] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 269.84, 'high': 269.88, 'low': 269.79, 'close': 269.88, 'volume': 5530.0}
[2025-12-10T17:11:26.815668] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 269.9, 'high': 269.97, 'low': 269.63, 'close': 269.64, 'volume': 22086.0}
[2025-12-10T17:11:26.806510] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 99.57, 'high': 99.575, 'low': 99.57, 'close': 99.575, 'volume': 921.0}
[2025-12-10T17:11:26.815903] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 99.56, 'high': 99.6, 'low': 99.56, 'close': 99.6, 'volume': 682.0}
[2025-12-10T17:11:26.850223] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 269.725, 'high': 269.725, 'low': 269.61, 'close': 269.72, 'volume': 1667.0}
[2025-12-10T17:11:26.864373] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 269.63, 'high': 269.63, 'low': 269.28, 'close': 269.39, 'volume': 6461.0}
[2025-12-10T17:11:26.864139] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 99.535, 'high': 99.535, 'low': 99.535, 'close': 99.535, 'volume': 615.0}
[2025-12-10T17:11:26.876209] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 269.11, 'high': 269.255, 'low': 269.1, 'close': 269.235, 'volume': 3708.0}
[2025-12-10T17:11:26.876009] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 99.59, 'high': 99.63, 'low': 99.59, 'close': 99.62, 'volume': 4724.0}
[2025-12-10T17:11:26.897222] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 99.625, 'high': 99.625, 'low': 99.625, 'close': 99.625, 'volume': 471.0}
[2025-12-10T17:11:26.881594] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 269.235, 'high': 269.235, 'low': 268.86, 'close': 268.86, 'volume': 3781.0}
[2025-12-10T17:11:26.897418] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 268.99, 'high': 269.23, 'low': 268.95, 'close': 269.21, 'volume': 11035.0}
[2025-12-10T17:11:26.897608] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 99.62, 'high': 99.63, 'low': 99.6, 'close': 99.6, 'volume': 917.0}
[2025-12-10T17:11:26.897750] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 269.12, 'high': 269.13, 'low': 269.12, 'close': 269.13, 'volume': 1154.0}
[2025-12-10T17:11:26.898127] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 269.135, 'high': 269.15, 'low': 269.01, 'close': 269.15, 'volume': 1177.0}
[2025-12-10T17:11:26.913827] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 99.6, 'high': 99.6, 'low': 99.56, 'close': 99.565, 'volume': 1952.0}
[2025-12-10T17:11:26.924371] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 99.565, 'high': 99.565, 'low': 99.565, 'close': 99.565, 'volume': 588.0}
[2025-12-10T17:11:26.924524] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 99.52, 'high': 99.59, 'low': 99.52, 'close': 99.58, 'volume': 2434.0}
[2025-12-10T17:11:26.924678] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 99.52, 'high': 99.53, 'low': 99.5185, 'close': 99.5185, 'volume': 2053.0}
[2025-12-10T17:11:26.919069] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 269.05, 'high': 269.05, 'low': 268.9, 'close': 268.93, 'volume': 4614.0}
[2025-12-10T17:11:26.945114] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 268.8645, 'high': 269.28, 'low': 268.8645, 'close': 269.1275, 'volume': 4862.0}
[2025-12-10T17:11:26.945270] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 99.52, 'high': 99.525, 'low': 99.52, 'close': 99.525, 'volume': 543.0}
[2025-12-10T17:11:26.950530] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 269.02, 'high': 269.04, 'low': 268.82, 'close': 268.82, 'volume': 2052.0}
[2025-12-10T17:11:26.950704] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 99.54, 'high': 99.57, 'low': 99.5, 'close': 99.5, 'volume': 2296.0}
[2025-12-10T17:11:26.959636] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 268.9, 'high': 269.005, 'low': 268.855, 'close': 268.905, 'volume': 2204.0}
[2025-12-10T17:11:26.990687] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 99.49, 'high': 99.49, 'low': 99.49, 'close': 99.49, 'volume': 1091.0}
[2025-12-10T17:11:27.009482] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 99.47, 'high': 99.48, 'low': 99.47, 'close': 99.48, 'volume': 1794.0}
[2025-12-10T17:11:26.990506] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 268.97, 'high': 269.075, 'low': 268.83, 'close': 268.94, 'volume': 6512.0}
[2025-12-10T17:11:27.009855] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 99.49, 'high': 99.57, 'low': 99.49, 'close': 99.56, 'volume': 5813.0}
[2025-12-10T17:11:27.015114] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 99.51, 'high': 99.51, 'low': 99.49, 'close': 99.49, 'volume': 1260.0}
[2025-12-10T17:11:27.009728] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 268.76, 'high': 268.76, 'low': 268.645, 'close': 268.65, 'volume': 2325.0}
[2025-12-10T17:11:27.015264] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 99.54, 'high': 99.54, 'low': 99.54, 'close': 99.54, 'volume': 509.0}
[2025-12-10T17:11:27.021840] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 268.655, 'high': 269.02, 'low': 268.655, 'close': 268.825, 'volume': 7933.0}
[2025-12-10T17:11:27.053831] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 99.52, 'high': 99.52, 'low': 99.51, 'close': 99.51, 'volume': 1687.0}
[2025-12-10T17:11:27.064406] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 99.51, 'high': 99.51, 'low': 99.48, 'close': 99.48, 'volume': 442.0}
[2025-12-10T17:11:27.064596] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 99.52, 'high': 99.54, 'low': 99.52, 'close': 99.54, 'volume': 2086.0}
[2025-12-10T17:11:27.064249] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 268.98, 'high': 269.01, 'low': 268.65, 'close': 268.805, 'volume': 15073.0}
[2025-12-10T17:11:27.064732] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 99.51, 'high': 99.51, 'low': 99.47, 'close': 99.47, 'volume': 2063.0}
[2025-12-10T17:11:27.064937] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 268.805, 'high': 268.99, 'low': 268.805, 'close': 268.835, 'volume': 7988.0}
[2025-12-10T17:11:27.065090] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 99.45, 'high': 99.45, 'low': 99.45, 'close': 99.45, 'volume': 829.0}
[2025-12-10T17:11:27.081221] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 268.94, 'high': 268.94, 'low': 268.825, 'close': 268.825, 'volume': 1298.0}
[2025-12-10T17:11:27.081022] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 99.5, 'high': 99.5, 'low': 99.48, 'close': 99.48, 'volume': 1517.0}
[2025-12-10T17:11:27.081704] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 268.765, 'high': 268.8, 'low': 268.765, 'close': 268.8, 'volume': 1534.0}
[2025-12-10T17:11:27.087094] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 268.87, 'high': 268.99, 'low': 268.8, 'close': 268.87, 'volume': 9424.0}
[2025-12-10T17:11:27.103022] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 268.8625, 'high': 269.19, 'low': 268.79, 'close': 269.135, 'volume': 11929.0}
[2025-12-10T17:11:27.087222] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 99.47, 'high': 99.47, 'low': 99.47, 'close': 99.47, 'volume': 1413.0}
[2025-12-10T17:11:27.123321] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 99.46, 'high': 99.47, 'low': 99.46, 'close': 99.47, 'volume': 1599.0}
[2025-12-10T17:11:27.136131] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 269.135, 'high': 269.135, 'low': 268.93, 'close': 269.0, 'volume': 10503.0}
[2025-12-10T17:11:27.137162] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 269.05, 'high': 269.05, 'low': 268.695, 'close': 268.78, 'volume': 6084.0}
[2025-12-10T17:11:27.136282] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 99.47, 'high': 99.47, 'low': 99.43, 'close': 99.43, 'volume': 1199.0}
[2025-12-10T17:11:27.152990] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 268.695, 'high': 268.695, 'low': 268.555, 'close': 268.643, 'volume': 5398.0}
[2025-12-10T17:11:27.160641] [INFO ] [ORCH      ] ACNB: Found 1 missing trading days.
[2025-12-10T17:11:27.160908] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 99.49, 'high': 99.53, 'low': 99.49, 'close': 99.495, 'volume': 1559.0}
[2025-12-10T17:11:27.161178] [INFO ] [ORCH      ] ACNB: Need to fetch 1 months: 2025-12
[2025-12-10T17:11:27.161108] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 268.605, 'high': 268.71, 'low': 268.53, 'close': 268.71, 'volume': 3332.0}
[2025-12-10T17:11:27.161392] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 268.6401, 'high': 268.8785, 'low': 268.64, 'close': 268.87, 'volume': 3078.0}
[2025-12-10T17:11:27.161456] [DEBUG] [ORCH      ] ACNB: Fetching data for 2025-12.
[2025-12-10T17:11:27.161846] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 268.785, 'high': 268.785, 'low': 268.74, 'close': 268.785, 'volume': 2986.0}
[2025-12-10T17:11:27.161696] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 99.5, 'high': 99.5, 'low': 99.5, 'close': 99.5, 'volume': 378.0}
[2025-12-10T17:11:27.162275] [INFO ] [REMOTE    ] ACNB: Fetching primary data for 2025-12.
[2025-12-10T17:11:27.162031] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 268.71, 'high': 268.97, 'low': 268.6301, 'close': 268.805, 'volume': 12714.0}
[2025-12-10T17:11:27.162611] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 99.53, 'high': 99.53, 'low': 99.5, 'close': 99.52, 'volume': 811.0}
[2025-12-10T17:11:27.163551] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 268.8, 'high': 268.93, 'low': 268.79, 'close': 268.79, 'volume': 1616.0}
[2025-12-10T17:11:27.163729] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 99.51, 'high': 99.51, 'low': 99.29, 'close': 99.29, 'volume': 7531.0}
[2025-12-10T17:11:27.163879] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 99.3051, 'high': 99.3051, 'low': 99.3051, 'close': 99.3051, 'volume': 1607.0}
[2025-12-10T17:11:27.164026] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 99.25, 'high': 99.26, 'low': 99.205, 'close': 99.205, 'volume': 3087.0}
[2025-12-10T17:11:27.164202] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 268.93, 'high': 269.05, 'low': 268.8537, 'close': 268.8537, 'volume': 6763.0}
[2025-12-10T17:11:27.164459] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 268.8602, 'high': 268.89, 'low': 268.74, 'close': 268.74, 'volume': 3507.0}
[2025-12-10T17:11:27.164788] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 268.79, 'high': 269.07, 'low': 268.69, 'close': 268.94, 'volume': 17886.0}
[2025-12-10T17:11:27.164634] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 99.115, 'high': 99.115, 'low': 98.92, 'close': 98.9451, 'volume': 4777.0}
[2025-12-10T17:11:27.164951] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 98.9, 'high': 99.06, 'low': 98.88, 'close': 99.06, 'volume': 7489.0}
[2025-12-10T17:11:27.165087] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 268.96, 'high': 269.08, 'low': 268.925, 'close': 268.925, 'volume': 2963.0}
[2025-12-10T17:11:27.165209] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 268.905, 'high': 269.02, 'low': 268.73, 'close': 268.805, 'volume': 3407.0}
[2025-12-10T17:11:27.165322] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 99.01, 'high': 99.045, 'low': 99.01, 'close': 99.035, 'volume': 3572.0}
[2025-12-10T17:11:27.165662] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 268.805, 'high': 268.805, 'low': 268.8, 'close': 268.8, 'volume': 1033.0}
[2025-12-10T17:11:27.165520] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 99.035, 'high': 99.04, 'low': 99.035, 'close': 99.04, 'volume': 1609.0}
[2025-12-10T17:11:27.166167] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 99.03, 'high': 99.07, 'low': 99.03, 'close': 99.07, 'volume': 931.0}
[2025-12-10T17:11:27.166008] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 268.809, 'high': 268.86, 'low': 268.6, 'close': 268.695, 'volume': 15442.0}
[2025-12-10T17:11:27.166304] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 99.125, 'high': 99.13, 'low': 99.07, 'close': 99.07, 'volume': 1929.0}
[2025-12-10T17:11:27.166566] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 268.6855, 'high': 269.0, 'low': 268.55, 'close': 268.81, 'volume': 22477.0}
[2025-12-10T17:11:27.166458] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 99.105, 'high': 99.105, 'low': 99.095, 'close': 99.095, 'volume': 1022.0}
[2025-12-10T17:11:27.166739] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 268.88, 'high': 268.99, 'low': 268.69, 'close': 268.69, 'volume': 6870.0}
[2025-12-10T17:11:27.166853] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 99.13, 'high': 99.16, 'low': 99.13, 'close': 99.16, 'volume': 2336.0}
[2025-12-10T17:11:27.167022] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 99.125, 'high': 99.125, 'low': 99.02, 'close': 99.02, 'volume': 2243.0}
[2025-12-10T17:11:27.167253] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 268.65, 'high': 268.78, 'low': 268.65, 'close': 268.78, 'volume': 2490.0}
[2025-12-10T17:11:27.167146] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 99.12, 'high': 99.12, 'low': 99.04, 'close': 99.04, 'volume': 1440.0}
[2025-12-10T17:11:27.167404] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 268.78, 'high': 268.79, 'low': 268.68, 'close': 268.68, 'volume': 2606.0}
[2025-12-10T17:11:27.167550] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 268.57, 'high': 268.78, 'low': 268.57, 'close': 268.675, 'volume': 3718.0}
[2025-12-10T17:11:27.167676] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 99.125, 'high': 99.125, 'low': 99.125, 'close': 99.125, 'volume': 345.0}
[2025-12-10T17:11:27.167836] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 268.57, 'high': 268.6425, 'low': 268.41, 'close': 268.55, 'volume': 5383.0}
[2025-12-10T17:11:27.167946] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 99.11, 'high': 99.125, 'low': 99.09, 'close': 99.09, 'volume': 1230.0}
[2025-12-10T17:11:27.168085] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 268.465, 'high': 268.54, 'low': 268.465, 'close': 268.54, 'volume': 595.0}
[2025-12-10T17:11:27.168203] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 268.54, 'high': 268.69, 'low': 268.44, 'close': 268.525, 'volume': 15768.0}
[2025-12-10T17:11:27.168325] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 99.13, 'high': 99.19, 'low': 99.13, 'close': 99.175, 'volume': 3049.0}
[2025-12-10T17:11:27.168443] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 268.53, 'high': 268.54, 'low': 268.494, 'close': 268.525, 'volume': 1620.0}
[2025-12-10T17:11:27.168559] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 99.13, 'high': 99.13, 'low': 99.12, 'close': 99.12, 'volume': 1896.0}
[2025-12-10T17:11:27.168706] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 99.125, 'high': 99.125, 'low': 99.125, 'close': 99.125, 'volume': 580.0}
[2025-12-10T17:11:27.168849] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 268.49, 'high': 268.62, 'low': 268.475, 'close': 268.62, 'volume': 1531.0}
[2025-12-10T17:11:27.168975] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 99.115, 'high': 99.115, 'low': 99.11, 'close': 99.11, 'volume': 1012.0}
[2025-12-10T17:11:27.169140] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 268.7, 'high': 268.7, 'low': 268.5, 'close': 268.54, 'volume': 6138.0}
[2025-12-10T17:11:27.169263] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 99.0822, 'high': 99.0822, 'low': 99.07, 'close': 99.07, 'volume': 1265.0}
[2025-12-10T17:11:27.169489] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 268.49, 'high': 268.77, 'low': 268.49, 'close': 268.77, 'volume': 5178.0}
[2025-12-10T17:11:27.169680] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 268.645, 'high': 268.645, 'low': 268.645, 'close': 268.645, 'volume': 811.0}
[2025-12-10T17:11:27.169393] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 99.065, 'high': 99.065, 'low': 99.065, 'close': 99.065, 'volume': 425.0}
[2025-12-10T17:11:27.169831] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 268.645, 'high': 268.78, 'low': 268.645, 'close': 268.78, 'volume': 1452.0}
[2025-12-10T17:11:27.169927] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 99.0009, 'high': 99.02, 'low': 98.92, 'close': 98.93, 'volume': 3758.0}
[2025-12-10T17:11:27.170041] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 268.78, 'high': 268.8, 'low': 268.6401, 'close': 268.74, 'volume': 2757.0}
[2025-12-10T17:11:27.170174] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 268.65, 'high': 268.73, 'low': 268.64, 'close': 268.66, 'volume': 4922.0}
[2025-12-10T17:11:27.170292] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 98.885, 'high': 98.885, 'low': 98.81, 'close': 98.8325, 'volume': 2554.0}
[2025-12-10T17:11:27.170421] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 98.825, 'high': 98.88, 'low': 98.82, 'close': 98.87, 'volume': 3579.0}
[2025-12-10T17:11:27.170554] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 268.64, 'high': 268.64, 'low': 268.63, 'close': 268.63, 'volume': 875.0}
[2025-12-10T17:11:27.170813] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 268.7, 'high': 268.8, 'low': 268.665, 'close': 268.8, 'volume': 8694.0}
[2025-12-10T17:11:27.170721] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 98.89, 'high': 98.89, 'low': 98.89, 'close': 98.89, 'volume': 603.0}
[2025-12-10T17:11:27.170946] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 268.8, 'high': 268.8, 'low': 268.8, 'close': 268.8, 'volume': 567.0}
[2025-12-10T17:11:27.171062] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 268.6736, 'high': 268.75, 'low': 268.6736, 'close': 268.75, 'volume': 1601.0}
[2025-12-10T17:11:27.171290] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 268.79, 'high': 268.79, 'low': 268.715, 'close': 268.715, 'volume': 1336.0}
[2025-12-10T17:11:27.171405] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 268.715, 'high': 268.995, 'low': 268.715, 'close': 268.94, 'volume': 17376.0}
[2025-12-10T17:11:27.171201] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 98.83, 'high': 98.88, 'low': 98.83, 'close': 98.88, 'volume': 1763.0}
[2025-12-10T17:11:27.171647] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 269.07, 'high': 269.07, 'low': 268.79, 'close': 268.79, 'volume': 4221.0}
[2025-12-10T17:11:27.171755] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 268.7717, 'high': 268.805, 'low': 268.7, 'close': 268.7, 'volume': 1189.0}
[2025-12-10T17:11:27.171853] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 268.7786, 'high': 268.8899, 'low': 268.62, 'close': 268.8899, 'volume': 9814.0}
[2025-12-10T17:11:27.171961] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 268.89, 'high': 268.9, 'low': 268.695, 'close': 268.695, 'volume': 4043.0}
[2025-12-10T17:11:27.172292] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 268.6925, 'high': 268.695, 'low': 268.69, 'close': 268.69, 'volume': 700.0}
[2025-12-10T17:11:27.171542] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 98.86, 'high': 98.88, 'low': 98.86, 'close': 98.865, 'volume': 1686.0}
[2025-12-10T17:11:27.172700] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 268.7, 'high': 268.78, 'low': 268.7, 'close': 268.736, 'volume': 2086.0}
[2025-12-10T17:11:27.172814] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 268.78, 'high': 268.875, 'low': 268.7455, 'close': 268.875, 'volume': 3563.0}
[2025-12-10T17:11:27.172599] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 98.92, 'high': 98.98, 'low': 98.8, 'close': 98.905, 'volume': 15635.0}
[2025-12-10T17:11:27.172957] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 268.81, 'high': 268.88, 'low': 268.81, 'close': 268.88, 'volume': 2690.0}
[2025-12-10T17:11:27.173192] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 268.91, 'high': 268.9499, 'low': 268.865, 'close': 268.9499, 'volume': 2908.0}
[2025-12-10T17:11:27.173077] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 98.85, 'high': 98.85, 'low': 98.85, 'close': 98.85, 'volume': 372.0}
[2025-12-10T17:11:27.173336] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 98.895, 'high': 98.895, 'low': 98.8541, 'close': 98.8541, 'volume': 1850.0}
[2025-12-10T17:11:27.173470] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 268.84, 'high': 268.96, 'low': 268.84, 'close': 268.95, 'volume': 2860.0}
[2025-12-10T17:11:27.173752] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 268.9799, 'high': 268.9799, 'low': 268.885, 'close': 268.885, 'volume': 1610.0}
[2025-12-10T17:11:27.173639] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 98.895, 'high': 98.91, 'low': 98.85, 'close': 98.88, 'volume': 2795.0}
[2025-12-10T17:11:27.173920] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 268.885, 'high': 268.99, 'low': 268.885, 'close': 268.9197, 'volume': 6567.0}
[2025-12-10T17:11:27.174029] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 98.88, 'high': 98.88, 'low': 98.85, 'close': 98.88, 'volume': 1724.0}
[2025-12-10T17:11:27.174167] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 268.855, 'high': 268.915, 'low': 268.85, 'close': 268.91, 'volume': 6265.0}
[2025-12-10T17:11:27.174273] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 98.87, 'high': 98.9, 'low': 98.85, 'close': 98.9, 'volume': 1770.0}
[2025-12-10T17:11:27.174391] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 268.85, 'high': 268.905, 'low': 268.575, 'close': 268.58, 'volume': 18379.0}
[2025-12-10T17:11:27.174529] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 268.5801, 'high': 268.67, 'low': 268.25, 'close': 268.25, 'volume': 13337.0}
[2025-12-10T17:11:27.174802] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 268.25, 'high': 268.36, 'low': 268.25, 'close': 268.34, 'volume': 2649.0}
[2025-12-10T17:11:27.174658] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 98.9, 'high': 98.91, 'low': 98.88, 'close': 98.91, 'volume': 2222.0}
[2025-12-10T17:11:27.174979] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 268.42, 'high': 268.51, 'low': 268.29, 'close': 268.51, 'volume': 3672.0}
[2025-12-10T17:11:27.175080] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 98.87, 'high': 98.87, 'low': 98.79, 'close': 98.79, 'volume': 2413.0}
[2025-12-10T17:11:27.175212] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 268.51, 'high': 268.56, 'low': 268.19, 'close': 268.335, 'volume': 5049.0}
[2025-12-10T17:11:27.175476] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 268.33, 'high': 268.34, 'low': 268.31, 'close': 268.34, 'volume': 880.0}
[2025-12-10T17:11:27.175359] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 98.795, 'high': 98.8, 'low': 98.77, 'close': 98.79, 'volume': 7013.0}
[2025-12-10T17:11:27.175690] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 268.345, 'high': 268.48, 'low': 268.345, 'close': 268.48, 'volume': 1326.0}
[2025-12-10T17:11:27.175984] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 268.5, 'high': 268.52, 'low': 268.36, 'close': 268.395, 'volume': 4176.0}
[2025-12-10T17:11:27.175854] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 98.75, 'high': 98.75, 'low': 98.72, 'close': 98.73, 'volume': 6169.0}
[2025-12-10T17:11:27.176140] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 268.275, 'high': 268.3291, 'low': 268.275, 'close': 268.31, 'volume': 1293.0}
[2025-12-10T17:11:27.176246] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 98.77, 'high': 98.775, 'low': 98.71, 'close': 98.71, 'volume': 3360.0}
[2025-12-10T17:11:27.176392] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 268.39, 'high': 268.61, 'low': 268.305, 'close': 268.465, 'volume': 6742.0}
[2025-12-10T17:11:27.176513] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 98.68, 'high': 98.7, 'low': 98.68, 'close': 98.7, 'volume': 901.0}
[2025-12-10T17:11:27.176684] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 268.6, 'high': 268.735, 'low': 268.555, 'close': 268.555, 'volume': 4066.0}
[2025-12-10T17:11:27.176796] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 98.745, 'high': 98.84, 'low': 98.74, 'close': 98.82, 'volume': 10995.0}
[2025-12-10T17:11:27.176915] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 268.55, 'high': 268.68, 'low': 268.55, 'close': 268.555, 'volume': 715.0}
[2025-12-10T17:11:27.177084] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 268.56, 'high': 268.62, 'low': 268.55, 'close': 268.55, 'volume': 857.0}
[2025-12-10T17:11:27.177204] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 268.555, 'high': 268.68, 'low': 268.55, 'close': 268.68, 'volume': 1686.0}
[2025-12-10T17:11:27.177321] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 268.69, 'high': 268.73, 'low': 268.69, 'close': 268.73, 'volume': 1527.0}
[2025-12-10T17:11:27.177428] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 98.82, 'high': 98.82, 'low': 98.81, 'close': 98.81, 'volume': 747.0}
[2025-12-10T17:11:27.177614] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 268.65, 'high': 268.805, 'low': 268.61, 'close': 268.61, 'volume': 2416.0}
[2025-12-10T17:11:27.177864] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 268.7, 'high': 268.79, 'low': 268.62, 'close': 268.78, 'volume': 2519.0}
[2025-12-10T17:11:27.177764] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 98.78, 'high': 98.78, 'low': 98.69, 'close': 98.7, 'volume': 3885.0}
[2025-12-10T17:11:27.178094] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 268.6765, 'high': 268.8, 'low': 268.6765, 'close': 268.79, 'volume': 4835.0}
[2025-12-10T17:11:27.178001] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 98.72, 'high': 98.78, 'low': 98.72, 'close': 98.73, 'volume': 6692.0}
[2025-12-10T17:11:27.178238] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 268.7, 'high': 268.91, 'low': 268.6501, 'close': 268.745, 'volume': 31257.0}
[2025-12-10T17:11:27.178358] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 268.74, 'high': 269.25, 'low': 268.74, 'close': 269.1675, 'volume': 7374.0}
[2025-12-10T17:11:27.178625] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 98.73, 'high': 98.75, 'low': 98.73, 'close': 98.75, 'volume': 1838.0}
[2025-12-10T17:11:27.178486] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 269.23, 'high': 269.31, 'low': 268.9, 'close': 268.9, 'volume': 5060.0}
[2025-12-10T17:11:27.178779] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 268.76, 'high': 268.76, 'low': 268.73, 'close': 268.73, 'volume': 769.0}
[2025-12-10T17:11:27.179010] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 268.77, 'high': 268.855, 'low': 268.73, 'close': 268.855, 'volume': 1082.0}
[2025-12-10T17:11:27.178888] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 98.6943, 'high': 98.6943, 'low': 98.6943, 'close': 98.6943, 'volume': 2190.0}
[2025-12-10T17:11:27.179126] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 268.7301, 'high': 268.92, 'low': 268.7301, 'close': 268.92, 'volume': 1031.0}
[2025-12-10T17:11:27.179261] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 98.69, 'high': 98.69, 'low': 98.62, 'close': 98.64, 'volume': 4369.0}
[2025-12-10T17:11:27.179410] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 268.75, 'high': 268.83, 'low': 268.75, 'close': 268.83, 'volume': 546.0}
[2025-12-10T17:11:27.179513] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 98.66, 'high': 98.685, 'low': 98.63, 'close': 98.685, 'volume': 1676.0}
[2025-12-10T17:11:27.179768] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 268.73, 'high': 268.78, 'low': 268.7, 'close': 268.7, 'volume': 2778.0}
[2025-12-10T17:11:27.179671] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 98.695, 'high': 98.79, 'low': 98.66, 'close': 98.785, 'volume': 6107.0}
[2025-12-10T17:11:27.179902] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 268.82, 'high': 268.84, 'low': 268.815, 'close': 268.815, 'volume': 3388.0}
[2025-12-10T17:11:27.180140] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 268.7401, 'high': 268.89, 'low': 268.7401, 'close': 268.89, 'volume': 1235.0}
[2025-12-10T17:11:27.180029] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 98.77, 'high': 98.77, 'low': 98.73, 'close': 98.73, 'volume': 3666.0}
[2025-12-10T17:11:27.180257] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 268.79, 'high': 268.93, 'low': 268.79, 'close': 268.93, 'volume': 3130.0}
[2025-12-10T17:11:27.180417] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 268.83, 'high': 268.91, 'low': 268.825, 'close': 268.8675, 'volume': 1907.0}
[2025-12-10T17:11:27.180562] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 268.91, 'high': 268.93, 'low': 268.865, 'close': 268.93, 'volume': 4522.0}
[2025-12-10T17:11:27.180810] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 268.96, 'high': 269.01, 'low': 268.945, 'close': 268.945, 'volume': 3293.0}
[2025-12-10T17:11:27.180693] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 98.725, 'high': 98.725, 'low': 98.64, 'close': 98.64, 'volume': 2833.0}
[2025-12-10T17:11:27.180929] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 269.0, 'high': 269.0, 'low': 268.9425, 'close': 268.9425, 'volume': 2492.0}
[2025-12-10T17:11:27.181070] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 268.89, 'high': 268.94, 'low': 268.78, 'close': 268.87, 'volume': 8241.0}
[2025-12-10T17:11:27.181314] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 268.87, 'high': 268.92, 'low': 268.87, 'close': 268.92, 'volume': 1315.0}
[2025-12-10T17:11:27.181177] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 98.63, 'high': 98.655, 'low': 98.62, 'close': 98.655, 'volume': 1015.0}
[2025-12-10T17:11:27.181559] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 268.95, 'high': 269.05, 'low': 268.95, 'close': 269.05, 'volume': 4446.0}
[2025-12-10T17:11:27.181697] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 269.03, 'high': 269.03, 'low': 269.03, 'close': 269.03, 'volume': 1076.0}
[2025-12-10T17:11:27.181809] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 268.984, 'high': 269.04, 'low': 268.92, 'close': 268.93, 'volume': 12465.0}
[2025-12-10T17:11:27.181450] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 98.66, 'high': 98.7075, 'low': 98.66, 'close': 98.67, 'volume': 1854.0}
[2025-12-10T17:11:27.181961] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 268.905, 'high': 268.915, 'low': 268.78, 'close': 268.82, 'volume': 13558.0}
[2025-12-10T17:11:27.182057] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 98.67, 'high': 98.67, 'low': 98.67, 'close': 98.67, 'volume': 1640.0}
[2025-12-10T17:11:27.182228] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 268.775, 'high': 268.85, 'low': 268.775, 'close': 268.84, 'volume': 1518.0}
[2025-12-10T17:11:27.182363] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 268.82, 'high': 268.82, 'low': 268.63, 'close': 268.7, 'volume': 27907.0}
[2025-12-10T17:11:27.182610] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 268.7, 'high': 268.755, 'low': 268.7, 'close': 268.755, 'volume': 3326.0}
[2025-12-10T17:11:27.182494] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 98.695, 'high': 98.695, 'low': 98.67, 'close': 98.67, 'volume': 988.0}
[2025-12-10T17:11:27.182751] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 268.75, 'high': 268.75, 'low': 268.69, 'close': 268.7, 'volume': 3001.0}
[2025-12-10T17:11:27.182977] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 268.695, 'high': 268.76, 'low': 268.685, 'close': 268.76, 'volume': 3026.0}
[2025-12-10T17:11:27.182859] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 98.73, 'high': 98.73, 'low': 98.695, 'close': 98.71, 'volume': 6267.0}
[2025-12-10T17:11:27.183144] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 268.72, 'high': 268.78, 'low': 268.72, 'close': 268.78, 'volume': 1665.0}
[2025-12-10T17:11:27.183388] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 268.71, 'high': 269.02, 'low': 268.71, 'close': 268.93, 'volume': 8692.0}
[2025-12-10T17:11:27.183293] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 98.71, 'high': 98.715, 'low': 98.67, 'close': 98.67, 'volume': 3898.0}
[2025-12-10T17:11:27.183644] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 268.95, 'high': 268.95, 'low': 268.88, 'close': 268.88, 'volume': 869.0}
[2025-12-10T17:11:27.183536] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 98.66, 'high': 98.66, 'low': 98.65, 'close': 98.66, 'volume': 1281.0}
[2025-12-10T17:11:27.183760] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 268.875, 'high': 269.16, 'low': 268.875, 'close': 269.16, 'volume': 7572.0}
[2025-12-10T17:11:27.183898] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 269.11, 'high': 269.115, 'low': 268.85, 'close': 269.02, 'volume': 10164.0}
[2025-12-10T17:11:27.184126] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 269.0187, 'high': 269.11, 'low': 268.939, 'close': 269.01, 'volume': 2114.0}
[2025-12-10T17:11:27.184007] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 98.6, 'high': 98.6, 'low': 98.59, 'close': 98.59, 'volume': 1694.0}
[2025-12-10T17:11:27.184369] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 269.09, 'high': 269.13, 'low': 269.03, 'close': 269.05, 'volume': 4222.0}
[2025-12-10T17:11:27.184273] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 98.65, 'high': 98.8, 'low': 98.645, 'close': 98.74, 'volume': 9712.0}
[2025-12-10T17:11:27.184489] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 268.97, 'high': 269.04, 'low': 268.97, 'close': 269.04, 'volume': 2374.0}
[2025-12-10T17:11:27.184757] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 268.92, 'high': 269.11, 'low': 268.92, 'close': 269.05, 'volume': 3946.0}
[2025-12-10T17:11:27.184642] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 98.855, 'high': 98.855, 'low': 98.69, 'close': 98.72, 'volume': 7230.0}
[2025-12-10T17:11:27.184874] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 269.14, 'high': 269.22, 'low': 269.1, 'close': 269.1, 'volume': 2782.0}
[2025-12-10T17:11:27.185119] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 98.75, 'high': 98.75, 'low': 98.67, 'close': 98.68, 'volume': 3286.0}
[2025-12-10T17:11:27.185011] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 269.1, 'high': 269.1, 'low': 268.94, 'close': 269.025, 'volume': 4142.0}
[2025-12-10T17:11:27.185275] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 269.025, 'high': 269.025, 'low': 268.875, 'close': 268.875, 'volume': 7283.0}
[2025-12-10T17:11:27.185370] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 98.66, 'high': 98.7307, 'low': 98.658, 'close': 98.7307, 'volume': 1184.0}
[2025-12-10T17:11:27.185540] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 268.78, 'high': 269.09, 'low': 268.78, 'close': 269.09, 'volume': 12307.0}
[2025-12-10T17:11:27.185692] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 98.65, 'high': 98.65, 'low': 98.63, 'close': 98.63, 'volume': 1396.0}
[2025-12-10T17:11:27.185803] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 269.0045, 'high': 269.035, 'low': 268.82, 'close': 269.035, 'volume': 1200.0}
[2025-12-10T17:11:27.186049] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 98.6, 'high': 98.6, 'low': 98.55, 'close': 98.55, 'volume': 2069.0}
[2025-12-10T17:11:27.185942] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 269.035, 'high': 269.16, 'low': 268.84, 'close': 269.16, 'volume': 1158.0}
[2025-12-10T17:11:27.186197] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 269.025, 'high': 269.03, 'low': 269.025, 'close': 269.03, 'volume': 957.0}
[2025-12-10T17:11:27.186418] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 268.89, 'high': 268.89, 'low': 268.69, 'close': 268.69, 'volume': 4586.0}
[2025-12-10T17:11:27.186324] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 98.54, 'high': 98.59, 'low': 98.53, 'close': 98.53, 'volume': 904.0}
[2025-12-10T17:11:27.186536] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 268.77, 'high': 268.8, 'low': 268.77, 'close': 268.8, 'volume': 1287.0}
[2025-12-10T17:11:27.186719] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 98.53, 'high': 98.62, 'low': 98.53, 'close': 98.57, 'volume': 3799.0}
[2025-12-10T17:11:27.186841] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 268.715, 'high': 268.82, 'low': 268.6575, 'close': 268.755, 'volume': 7071.0}
[2025-12-10T17:11:27.186961] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 268.86, 'high': 269.14, 'low': 268.85, 'close': 269.14, 'volume': 42922.0}
[2025-12-10T17:11:27.187212] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 268.955, 'high': 268.955, 'low': 268.83, 'close': 268.85, 'volume': 3779.0}
[2025-12-10T17:11:27.187111] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 98.61, 'high': 98.61, 'low': 98.6, 'close': 98.6, 'volume': 1171.0}
[2025-12-10T17:11:27.187337] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 268.9799, 'high': 268.9799, 'low': 268.83, 'close': 268.83, 'volume': 2032.0}
[2025-12-10T17:11:27.187599] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 268.845, 'high': 268.93, 'low': 268.75, 'close': 268.7825, 'volume': 5752.0}
[2025-12-10T17:11:27.187469] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 98.6, 'high': 98.6, 'low': 98.6, 'close': 98.6, 'volume': 1472.0}
[2025-12-10T17:11:27.187724] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 268.8816, 'high': 268.94, 'low': 268.796, 'close': 268.94, 'volume': 1971.0}
[2025-12-10T17:11:27.187870] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 98.6, 'high': 98.6, 'low': 98.59, 'close': 98.59, 'volume': 785.0}
[2025-12-10T17:11:27.187983] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 268.87, 'high': 268.87, 'low': 268.87, 'close': 268.87, 'volume': 876.0}
[2025-12-10T17:11:27.188123] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 98.59, 'high': 98.59, 'low': 98.53, 'close': 98.53, 'volume': 1154.0}
[2025-12-10T17:11:27.188366] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 268.97, 'high': 269.08, 'low': 268.85, 'close': 268.85, 'volume': 5900.0}
[2025-12-10T17:11:27.188241] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 98.565, 'high': 98.61, 'low': 98.52, 'close': 98.565, 'volume': 8249.0}
[2025-12-10T17:11:27.188663] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 269.0, 'high': 269.0, 'low': 269.0, 'close': 269.0, 'volume': 1031.0}
[2025-12-10T17:11:27.188542] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 98.56, 'high': 98.56, 'low': 98.56, 'close': 98.56, 'volume': 1031.0}
[2025-12-10T17:11:27.188930] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 269.08, 'high': 269.22, 'low': 269.08, 'close': 269.08, 'volume': 2518.0}
[2025-12-10T17:11:27.188821] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 98.56, 'high': 98.6, 'low': 98.415, 'close': 98.43, 'volume': 16592.0}
[2025-12-10T17:11:27.189049] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 269.2, 'high': 269.2, 'low': 269.19, 'close': 269.19, 'volume': 1370.0}
[2025-12-10T17:11:27.189295] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 269.16, 'high': 269.16, 'low': 269.005, 'close': 269.12, 'volume': 1759.0}
[2025-12-10T17:11:27.189160] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 98.43, 'high': 98.43, 'low': 98.42, 'close': 98.42, 'volume': 2296.0}
[2025-12-10T17:11:27.189562] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 269.06, 'high': 269.15, 'low': 269.01, 'close': 269.15, 'volume': 3456.0}
[2025-12-10T17:11:27.189445] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 98.43, 'high': 98.44, 'low': 98.38, 'close': 98.38, 'volume': 3323.0}
[2025-12-10T17:11:27.189820] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 269.07, 'high': 269.12, 'low': 268.98, 'close': 268.99, 'volume': 4688.0}
[2025-12-10T17:11:27.189716] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 98.365, 'high': 98.365, 'low': 98.335, 'close': 98.35, 'volume': 3288.0}
[2025-12-10T17:11:27.189937] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 268.9201, 'high': 269.07, 'low': 268.9201, 'close': 269.01, 'volume': 6397.0}
[2025-12-10T17:11:27.190185] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 98.3616, 'high': 98.3616, 'low': 98.33, 'close': 98.36, 'volume': 1563.0}
[2025-12-10T17:11:27.190081] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 269.055, 'high': 269.055, 'low': 268.94, 'close': 268.94, 'volume': 4337.0}
[2025-12-10T17:11:27.190302] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 98.42, 'high': 98.47, 'low': 98.42, 'close': 98.44, 'volume': 4990.0}
[2025-12-10T17:11:27.190438] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 269.0, 'high': 269.01, 'low': 269.0, 'close': 269.01, 'volume': 1264.0}
[2025-12-10T17:11:27.190597] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 268.945, 'high': 269.06, 'low': 268.945, 'close': 269.05, 'volume': 4479.0}
[2025-12-10T17:11:27.190713] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 269.05, 'high': 269.2, 'low': 268.975, 'close': 269.19, 'volume': 4520.0}
[2025-12-10T17:11:27.190822] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 98.46, 'high': 98.46, 'low': 98.45, 'close': 98.45, 'volume': 572.0}
[2025-12-10T17:11:27.190946] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 269.21, 'high': 269.9, 'low': 269.165, 'close': 269.705, 'volume': 23026.0}
[2025-12-10T17:11:27.191077] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 269.705, 'high': 269.75, 'low': 269.56, 'close': 269.58, 'volume': 23687.0}
[2025-12-10T17:11:27.191181] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 98.4, 'high': 98.4, 'low': 98.4, 'close': 98.4, 'volume': 1009.0}
[2025-12-10T17:11:27.191333] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 269.53, 'high': 269.73, 'low': 269.43, 'close': 269.43, 'volume': 25463.0}
[2025-12-10T17:11:27.191453] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 269.43, 'high': 269.47, 'low': 269.32, 'close': 269.45, 'volume': 8201.0}
[2025-12-10T17:11:27.191557] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 98.4, 'high': 98.43, 'low': 98.38, 'close': 98.39, 'volume': 2337.0}
[2025-12-10T17:11:27.191836] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 269.45, 'high': 269.54, 'low': 269.1101, 'close': 269.1101, 'volume': 17449.0}
[2025-12-10T17:11:27.191730] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 98.41, 'high': 98.43, 'low': 98.39, 'close': 98.43, 'volume': 896.0}
[2025-12-10T17:11:27.191953] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 269.195, 'high': 269.275, 'low': 269.11, 'close': 269.27, 'volume': 5543.0}
[2025-12-10T17:11:27.192099] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 269.27, 'high': 269.4, 'low': 269.2655, 'close': 269.39, 'volume': 29734.0}
[2025-12-10T17:11:27.192225] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 269.39, 'high': 269.59, 'low': 269.33, 'close': 269.54, 'volume': 29395.0}
[2025-12-10T17:11:27.192326] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 98.4301, 'high': 98.4301, 'low': 98.4, 'close': 98.4, 'volume': 897.0}
[2025-12-10T17:11:27.192475] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 269.515, 'high': 269.515, 'low': 269.32, 'close': 269.395, 'volume': 14985.0}
[2025-12-10T17:11:27.192634] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 98.435, 'high': 98.44, 'low': 98.4, 'close': 98.4, 'volume': 2190.0}
[2025-12-10T17:11:27.192894] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 269.35, 'high': 269.57, 'low': 269.33, 'close': 269.36, 'volume': 16877.0}
[2025-12-10T17:11:27.192778] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 98.4, 'high': 98.435, 'low': 98.38, 'close': 98.41, 'volume': 2279.0}
[2025-12-10T17:11:27.193122] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 269.43, 'high': 269.48, 'low': 269.2, 'close': 269.3, 'volume': 10533.0}
[2025-12-10T17:11:27.193027] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 98.41, 'high': 98.55, 'low': 98.35, 'close': 98.55, 'volume': 9927.0}
[2025-12-10T17:11:27.193252] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 269.38, 'high': 269.485, 'low': 269.375, 'close': 269.4553, 'volume': 3739.0}
[2025-12-10T17:11:27.193503] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 98.605, 'high': 98.605, 'low': 98.565, 'close': 98.565, 'volume': 689.0}
[2025-12-10T17:11:27.193400] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 269.35, 'high': 269.385, 'low': 269.35, 'close': 269.38, 'volume': 1637.0}
[2025-12-10T17:11:27.193819] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 269.27, 'high': 269.375, 'low': 269.16, 'close': 269.16, 'volume': 3154.0}
[2025-12-10T17:11:27.193984] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 269.16, 'high': 269.2999, 'low': 269.16, 'close': 269.2999, 'volume': 3474.0}
[2025-12-10T17:11:27.193722] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 98.51, 'high': 98.55, 'low': 98.5, 'close': 98.51, 'volume': 2608.0}
[2025-12-10T17:11:27.194132] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 98.565, 'high': 98.565, 'low': 98.53, 'close': 98.55, 'volume': 1464.0}
[2025-12-10T17:11:27.194237] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 269.205, 'high': 269.5, 'low': 269.205, 'close': 269.475, 'volume': 24946.0}
[2025-12-10T17:11:27.194375] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 269.445, 'high': 269.54, 'low': 269.445, 'close': 269.52, 'volume': 2344.0}
[2025-12-10T17:11:27.194484] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 98.52, 'high': 98.555, 'low': 98.52, 'close': 98.555, 'volume': 1297.0}
[2025-12-10T17:11:27.194633] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 269.545, 'high': 269.6995, 'low': 269.545, 'close': 269.6995, 'volume': 2124.0}
[2025-12-10T17:11:27.194888] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 269.615, 'high': 269.615, 'low': 269.48, 'close': 269.495, 'volume': 2852.0}
[2025-12-10T17:11:27.194760] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 98.53, 'high': 98.57, 'low': 98.51, 'close': 98.54, 'volume': 3510.0}
[2025-12-10T17:11:27.195137] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 98.52, 'high': 98.52, 'low': 98.51, 'close': 98.51, 'volume': 831.0}
[2025-12-10T17:11:27.195008] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 269.43, 'high': 269.52, 'low': 269.395, 'close': 269.44, 'volume': 5569.0}
[2025-12-10T17:11:27.195275] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 269.41, 'high': 269.5, 'low': 269.31, 'close': 269.4, 'volume': 14076.0}
[2025-12-10T17:11:27.195521] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 269.36, 'high': 269.37, 'low': 269.01, 'close': 269.01, 'volume': 16223.0}
[2025-12-10T17:11:27.195654] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 269.06, 'high': 269.19, 'low': 268.92, 'close': 269.1125, 'volume': 20662.0}
[2025-12-10T17:11:27.195417] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 98.49, 'high': 98.49, 'low': 98.45, 'close': 98.45, 'volume': 1250.0}
[2025-12-10T17:11:27.195771] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 269.03, 'high': 269.3377, 'low': 269.03, 'close': 269.2, 'volume': 6323.0}
[2025-12-10T17:11:27.195917] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 269.175, 'high': 269.18, 'low': 269.0829, 'close': 269.175, 'volume': 2925.0}
[2025-12-10T17:11:27.196133] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 98.41, 'high': 98.42, 'low': 98.38, 'close': 98.38, 'volume': 1982.0}
[2025-12-10T17:11:27.196034] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 269.18, 'high': 269.18, 'low': 269.0419, 'close': 269.095, 'volume': 4033.0}
[2025-12-10T17:11:27.196282] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 268.96, 'high': 268.96, 'low': 268.735, 'close': 268.84, 'volume': 16525.0}
[2025-12-10T17:11:27.196388] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 98.36, 'high': 98.37, 'low': 98.335, 'close': 98.355, 'volume': 5616.0}
[2025-12-10T17:11:27.196553] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 268.835, 'high': 268.9, 'low': 268.835, 'close': 268.895, 'volume': 4345.0}
[2025-12-10T17:11:27.196809] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 98.33, 'high': 98.36, 'low': 98.32, 'close': 98.36, 'volume': 2669.0}
[2025-12-10T17:11:27.196701] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 268.81, 'high': 268.895, 'low': 268.73, 'close': 268.85, 'volume': 5391.0}
[2025-12-10T17:11:27.196936] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 98.372, 'high': 98.372, 'low': 98.365, 'close': 98.365, 'volume': 1383.0}
[2025-12-10T17:11:27.197076] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 268.97, 'high': 269.115, 'low': 268.9, 'close': 269.115, 'volume': 2982.0}
[2025-12-10T17:11:27.197346] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 269.14, 'high': 269.35, 'low': 269.1371, 'close': 269.26, 'volume': 2765.0}
[2025-12-10T17:11:27.197235] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.29, 'close': 98.29, 'volume': 2872.0}
[2025-12-10T17:11:27.197470] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 269.225, 'high': 269.935, 'low': 269.12, 'close': 269.935, 'volume': 9128.0}
[2025-12-10T17:11:27.197615] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 98.29, 'high': 98.29, 'low': 98.29, 'close': 98.29, 'volume': 869.0}
[2025-12-10T17:11:27.197865] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 270.0, 'high': 270.225, 'low': 269.86, 'close': 269.9701, 'volume': 6248.0}
[2025-12-10T17:11:27.197765] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 98.32, 'high': 98.665, 'low': 98.32, 'close': 98.66, 'volume': 16030.0}
[2025-12-10T17:11:27.198101] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 98.57, 'high': 98.575, 'low': 98.565, 'close': 98.565, 'volume': 642.0}
[2025-12-10T17:11:27.197986] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 270.23, 'high': 270.26, 'low': 270.09, 'close': 270.09, 'volume': 4190.0}
[2025-12-10T17:11:27.198217] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.5, 'close': 98.5, 'volume': 730.0}
[2025-12-10T17:11:27.198464] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 270.13, 'high': 270.56, 'low': 270.095, 'close': 270.56, 'volume': 3047.0}
[2025-12-10T17:11:27.198352] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 98.43, 'high': 98.6, 'low': 98.35, 'close': 98.6, 'volume': 5284.0}
[2025-12-10T17:11:27.198725] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 270.37, 'high': 270.99, 'low': 270.37, 'close': 270.58, 'volume': 5104.0}
[2025-12-10T17:11:27.198631] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 98.63, 'high': 98.69, 'low': 98.58, 'close': 98.69, 'volume': 8386.0}
[2025-12-10T17:11:27.198961] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 270.65, 'high': 270.65, 'low': 270.25, 'close': 270.365, 'volume': 9675.0}
[2025-12-10T17:11:27.198859] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 98.64, 'high': 98.76, 'low': 98.61, 'close': 98.61, 'volume': 5362.0}
[2025-12-10T17:11:27.199207] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 270.32, 'high': 270.58, 'low': 270.32, 'close': 270.58, 'volume': 3869.0}
[2025-12-10T17:11:27.199316] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 270.59, 'high': 271.0, 'low': 270.59, 'close': 270.965, 'volume': 3681.0}
[2025-12-10T17:11:27.199094] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 98.61, 'high': 98.94, 'low': 98.61, 'close': 98.84, 'volume': 54325.0}
[2025-12-10T17:11:27.199481] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 271.01, 'high': 271.03, 'low': 270.81, 'close': 270.99, 'volume': 6866.0}
[2025-12-10T17:11:27.199617] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 98.84, 'high': 99.06, 'low': 98.835, 'close': 99.06, 'volume': 52301.0}
[2025-12-10T17:11:27.199741] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 271.04, 'high': 271.04, 'low': 270.58, 'close': 270.595, 'volume': 19828.0}
[2025-12-10T17:11:27.199872] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 270.59, 'high': 270.59, 'low': 270.27, 'close': 270.32, 'volume': 5316.0}
[2025-12-10T17:11:27.199985] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 270.23, 'high': 270.38, 'low': 270.1, 'close': 270.23, 'volume': 6010.0}
[2025-12-10T17:11:27.200099] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 98.96, 'high': 99.09, 'low': 98.93, 'close': 99.09, 'volume': 10215.0}
[2025-12-10T17:11:27.200218] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 99.09, 'high': 99.105, 'low': 99.09, 'close': 99.105, 'volume': 2611.0}
[2025-12-10T17:11:27.200319] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 270.38, 'high': 270.38, 'low': 270.11, 'close': 270.12, 'volume': 5790.0}
[2025-12-10T17:11:27.200461] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 269.995, 'high': 270.48, 'low': 269.93, 'close': 270.48, 'volume': 5884.0}
[2025-12-10T17:11:27.200727] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 270.53, 'high': 270.79, 'low': 270.51, 'close': 270.5667, 'volume': 7780.0}
[2025-12-10T17:11:27.200603] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 99.11, 'high': 99.405, 'low': 99.07, 'close': 99.405, 'volume': 28217.0}
[2025-12-10T17:11:27.200956] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 99.41, 'high': 99.44, 'low': 99.37, 'close': 99.44, 'volume': 2283.0}
[2025-12-10T17:11:27.200861] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 270.64, 'high': 270.86, 'low': 270.6, 'close': 270.75, 'volume': 2447.0}
[2025-12-10T17:11:27.201086] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 270.83, 'high': 271.08, 'low': 270.72, 'close': 270.72, 'volume': 3826.0}
[2025-12-10T17:11:27.201199] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 99.435, 'high': 99.44, 'low': 99.435, 'close': 99.44, 'volume': 1107.0}
[2025-12-10T17:11:27.201317] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 99.44, 'high': 99.45, 'low': 99.3601, 'close': 99.3601, 'volume': 2828.0}
[2025-12-10T17:11:27.201429] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 99.36, 'high': 99.375, 'low': 99.29, 'close': 99.375, 'volume': 4234.0}
[2025-12-10T17:11:27.201524] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 270.98, 'high': 270.98, 'low': 270.68, 'close': 270.84, 'volume': 4862.0}
[2025-12-10T17:11:27.201675] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 270.845, 'high': 270.845, 'low': 270.845, 'close': 270.845, 'volume': 690.0}
[2025-12-10T17:11:27.201783] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 99.375, 'high': 99.3801, 'low': 99.27, 'close': 99.38, 'volume': 2109.0}
[2025-12-10T17:11:27.202032] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 99.38, 'high': 99.38, 'low': 99.38, 'close': 99.38, 'volume': 484.0}
[2025-12-10T17:11:27.201905] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 270.73, 'high': 270.91, 'low': 270.73, 'close': 270.91, 'volume': 4688.0}
[2025-12-10T17:11:27.202188] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 99.385, 'high': 99.385, 'low': 99.385, 'close': 99.385, 'volume': 917.0}
[2025-12-10T17:11:27.202305] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 99.29, 'high': 99.385, 'low': 99.29, 'close': 99.34, 'volume': 3888.0}
[2025-12-10T17:11:27.202398] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 270.99, 'high': 271.265, 'low': 270.98, 'close': 271.18, 'volume': 4185.0}
[2025-12-10T17:11:27.202546] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 99.31, 'high': 99.385, 'low': 99.25, 'close': 99.25, 'volume': 8151.0}
[2025-12-10T17:11:27.202662] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 271.175, 'high': 271.39, 'low': 271.175, 'close': 271.39, 'volume': 939.0}
[2025-12-10T17:11:27.202807] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 99.25, 'high': 99.25, 'low': 99.18, 'close': 99.18, 'volume': 1890.0}
[2025-12-10T17:11:27.202951] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 271.44, 'high': 271.57, 'low': 271.415, 'close': 271.485, 'volume': 4731.0}
[2025-12-10T17:11:27.203081] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 271.515, 'high': 271.58, 'low': 271.45, 'close': 271.4576, 'volume': 5349.0}
[2025-12-10T17:11:27.203188] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 99.205, 'high': 99.21, 'low': 99.19, 'close': 99.21, 'volume': 1060.0}
[2025-12-10T17:11:27.203324] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 99.21, 'high': 99.225, 'low': 99.12, 'close': 99.225, 'volume': 1509.0}
[2025-12-10T17:11:27.203596] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 271.58, 'high': 271.745, 'low': 271.58, 'close': 271.745, 'volume': 4726.0}
[2025-12-10T17:11:27.203451] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 99.23, 'high': 99.2791, 'low': 99.12, 'close': 99.12, 'volume': 2931.0}
[2025-12-10T17:11:27.203838] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 271.86, 'high': 271.99, 'low': 271.7, 'close': 271.84, 'volume': 4274.0}
[2025-12-10T17:11:27.203732] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 99.11, 'high': 99.21, 'low': 99.11, 'close': 99.21, 'volume': 1424.0}
[2025-12-10T17:11:27.203986] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 271.92, 'high': 272.105, 'low': 271.76, 'close': 272.03, 'volume': 5990.0}
[2025-12-10T17:11:27.204105] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 99.115, 'high': 99.17, 'low': 99.07, 'close': 99.075, 'volume': 5966.0}
[2025-12-10T17:11:27.204228] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 272.065, 'high': 272.245, 'low': 272.065, 'close': 272.1, 'volume': 5010.0}
[2025-12-10T17:11:27.204489] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 272.14, 'high': 272.14, 'low': 272.095, 'close': 272.1, 'volume': 2298.0}
[2025-12-10T17:11:27.204362] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 99.055, 'high': 99.055, 'low': 98.93, 'close': 98.93, 'volume': 3336.0}
[2025-12-10T17:11:27.204772] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 272.085, 'high': 272.085, 'low': 271.695, 'close': 271.7, 'volume': 4149.0}
[2025-12-10T17:11:27.204677] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 98.97, 'high': 98.9701, 'low': 98.97, 'close': 98.9701, 'volume': 4091.0}
[2025-12-10T17:11:27.204923] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 271.65, 'high': 271.8395, 'low': 271.65, 'close': 271.78, 'volume': 2233.0}
[2025-12-10T17:11:27.205024] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 98.93, 'high': 99.01, 'low': 98.93, 'close': 98.96, 'volume': 2534.0}
[2025-12-10T17:11:27.205161] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 271.71, 'high': 272.11, 'low': 271.64, 'close': 272.11, 'volume': 5599.0}
[2025-12-10T17:11:27.205477] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 99.015, 'high': 99.175, 'low': 99.015, 'close': 99.175, 'volume': 13913.0}
[2025-12-10T17:11:27.205329] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 272.12, 'high': 272.24, 'low': 272.12, 'close': 272.205, 'volume': 2271.0}
[2025-12-10T17:11:27.205640] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 99.205, 'high': 99.24, 'low': 99.15, 'close': 99.205, 'volume': 3783.0}
[2025-12-10T17:11:27.205895] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 272.31, 'high': 272.35, 'low': 272.255, 'close': 272.275, 'volume': 2619.0}
[2025-12-10T17:11:27.206014] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 272.275, 'high': 272.44, 'low': 272.27, 'close': 272.44, 'volume': 6706.0}
[2025-12-10T17:11:27.205789] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 99.205, 'high': 99.3175, 'low': 99.205, 'close': 99.3175, 'volume': 4300.0}
[2025-12-10T17:11:27.206159] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 99.325, 'high': 99.43, 'low': 99.3, 'close': 99.4225, 'volume': 6865.0}
[2025-12-10T17:11:27.206277] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 99.36, 'high': 99.39, 'low': 99.3, 'close': 99.32, 'volume': 6268.0}
[2025-12-10T17:11:27.206380] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 272.44, 'high': 272.585, 'low': 272.4, 'close': 272.52, 'volume': 6275.0}
[2025-12-10T17:11:27.206526] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 272.5265, 'high': 272.5265, 'low': 272.29, 'close': 272.3335, 'volume': 4434.0}
[2025-12-10T17:11:27.206647] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 99.34, 'high': 99.4025, 'low': 99.34, 'close': 99.36, 'volume': 14109.0}
[2025-12-10T17:11:27.206894] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 272.4, 'high': 272.52, 'low': 272.24, 'close': 272.5, 'volume': 4611.0}
[2025-12-10T17:11:27.206790] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 99.33, 'high': 99.485, 'low': 99.32, 'close': 99.32, 'volume': 48733.0}
[2025-12-10T17:11:27.207160] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 272.452, 'high': 272.5, 'low': 272.43, 'close': 272.5, 'volume': 4049.0}
[2025-12-10T17:11:27.207278] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 272.425, 'high': 272.44, 'low': 272.25, 'close': 272.44, 'volume': 3228.0}
[2025-12-10T17:11:27.207062] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 99.36, 'high': 99.38, 'low': 99.29, 'close': 99.38, 'volume': 2947.0}
[2025-12-10T17:11:27.207533] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 99.31, 'high': 99.32, 'low': 99.22, 'close': 99.235, 'volume': 3954.0}
[2025-12-10T17:11:27.207431] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 272.42, 'high': 272.42, 'low': 272.37, 'close': 272.4, 'volume': 2265.0}
[2025-12-10T17:11:27.207676] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 99.3, 'high': 99.32, 'low': 99.2475, 'close': 99.28, 'volume': 3146.0}
[2025-12-10T17:11:27.207955] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 99.34, 'high': 99.41, 'low': 99.33, 'close': 99.395, 'volume': 10208.0}
[2025-12-10T17:11:27.207838] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 272.4433, 'high': 272.58, 'low': 272.395, 'close': 272.55, 'volume': 3090.0}
[2025-12-10T17:11:27.208070] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 99.38, 'high': 99.425, 'low': 99.3, 'close': 99.31, 'volume': 6804.0}
[2025-12-10T17:11:27.208312] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 272.53, 'high': 272.61, 'low': 272.515, 'close': 272.57, 'volume': 3154.0}
[2025-12-10T17:11:27.208204] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 99.24, 'high': 99.285, 'low': 99.13, 'close': 99.15, 'volume': 9312.0}
[2025-12-10T17:11:27.208462] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 272.575, 'high': 272.58, 'low': 272.48, 'close': 272.5765, 'volume': 6714.0}
[2025-12-10T17:11:27.208558] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 99.15, 'high': 99.25, 'low': 99.15, 'close': 99.19, 'volume': 2631.0}
[2025-12-10T17:11:27.208723] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 99.25, 'high': 99.255, 'low': 99.11, 'close': 99.11, 'volume': 5561.0}
[2025-12-10T17:11:27.208851] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 272.67, 'high': 272.67, 'low': 272.53, 'close': 272.545, 'volume': 3726.0}
[2025-12-10T17:11:27.208983] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 272.44, 'high': 272.52, 'low': 272.36, 'close': 272.47, 'volume': 5850.0}
[2025-12-10T17:11:27.209083] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 99.14, 'high': 99.205, 'low': 99.13, 'close': 99.15, 'volume': 2609.0}
[2025-12-10T17:11:27.209219] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 99.25, 'high': 99.28, 'low': 99.21, 'close': 99.21, 'volume': 5076.0}
[2025-12-10T17:11:27.209351] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 272.51, 'high': 272.69, 'low': 272.51, 'close': 272.675, 'volume': 4942.0}
[2025-12-10T17:11:27.209485] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 99.265, 'high': 99.265, 'low': 99.19, 'close': 99.19, 'volume': 591.0}
[2025-12-10T17:11:27.209736] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 272.68, 'high': 272.86, 'low': 272.57, 'close': 272.815, 'volume': 8032.0}
[2025-12-10T17:11:27.209856] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 272.825, 'high': 273.0, 'low': 272.825, 'close': 272.92, 'volume': 5599.0}
[2025-12-10T17:11:27.209642] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 99.265, 'high': 99.265, 'low': 99.265, 'close': 99.265, 'volume': 1361.0}
[2025-12-10T17:11:27.210035] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 99.27, 'high': 99.27, 'low': 99.19, 'close': 99.27, 'volume': 1637.0}
[2025-12-10T17:11:27.210156] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 272.92, 'high': 273.19, 'low': 272.92, 'close': 273.11, 'volume': 8288.0}
[2025-12-10T17:11:27.210320] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 99.19, 'high': 99.19, 'low': 99.18, 'close': 99.18, 'volume': 2972.0}
[2025-12-10T17:11:27.210427] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 273.115, 'high': 273.48, 'low': 273.115, 'close': 273.48, 'volume': 10754.0}
[2025-12-10T17:11:27.210615] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 273.48, 'high': 273.64, 'low': 273.36, 'close': 273.4, 'volume': 5430.0}
[2025-12-10T17:11:27.210849] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 99.18, 'high': 99.25, 'low': 99.15, 'close': 99.25, 'volume': 2007.0}
[2025-12-10T17:11:27.210736] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 273.38, 'high': 273.39, 'low': 272.83, 'close': 272.87, 'volume': 10332.0}
[2025-12-10T17:11:27.211098] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 272.87, 'high': 272.91, 'low': 272.77, 'close': 272.8725, 'volume': 5761.0}
[2025-12-10T17:11:27.211002] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 99.25, 'high': 99.425, 'low': 99.25, 'close': 99.425, 'volume': 17891.0}
[2025-12-10T17:11:27.211231] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 99.425, 'high': 99.77, 'low': 99.425, 'close': 99.77, 'volume': 12224.0}
[2025-12-10T17:11:27.211454] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 272.77, 'high': 272.97, 'low': 272.67, 'close': 272.97, 'volume': 5784.0}
[2025-12-10T17:11:27.211351] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 99.78, 'high': 99.83, 'low': 99.78, 'close': 99.78, 'volume': 4235.0}
[2025-12-10T17:11:27.211592] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 272.85, 'high': 272.93, 'low': 272.85, 'close': 272.93, 'volume': 1440.0}
[2025-12-10T17:11:27.211742] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 272.86, 'high': 272.86, 'low': 272.76, 'close': 272.765, 'volume': 6680.0}
[2025-12-10T17:11:27.211840] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 99.79, 'high': 99.81, 'low': 99.72, 'close': 99.81, 'volume': 11726.0}
[2025-12-10T17:11:27.212084] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 99.78, 'high': 99.78, 'low': 99.65, 'close': 99.695, 'volume': 6266.0}
[2025-12-10T17:11:27.211984] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 272.76, 'high': 272.763, 'low': 272.465, 'close': 272.515, 'volume': 11779.0}
[2025-12-10T17:11:27.212319] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 99.685, 'high': 99.75, 'low': 99.685, 'close': 99.75, 'volume': 3780.0}
[2025-12-10T17:11:27.212224] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 272.515, 'high': 272.63, 'low': 272.5, 'close': 272.5425, 'volume': 5223.0}
[2025-12-10T17:11:27.212458] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 99.8, 'high': 99.89, 'low': 99.8, 'close': 99.89, 'volume': 2886.0}
[2025-12-10T17:11:27.212696] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 272.4854, 'high': 272.64, 'low': 272.47, 'close': 272.64, 'volume': 4668.0}
[2025-12-10T17:11:27.212594] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 99.9116, 'high': 99.955, 'low': 99.86, 'close': 99.955, 'volume': 1441.0}
[2025-12-10T17:11:27.212945] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 99.955, 'high': 99.955, 'low': 99.71, 'close': 99.71, 'volume': 6424.0}
[2025-12-10T17:11:27.212817] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 272.671, 'high': 272.795, 'low': 272.55, 'close': 272.6, 'volume': 7967.0}
[2025-12-10T17:11:27.213090] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 99.72, 'high': 99.72, 'low': 99.34, 'close': 99.375, 'volume': 10257.0}
[2025-12-10T17:11:27.213199] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 272.545, 'high': 272.805, 'low': 272.545, 'close': 272.805, 'volume': 3703.0}
[2025-12-10T17:11:27.213328] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 99.45, 'high': 99.47, 'low': 99.39, 'close': 99.455, 'volume': 2478.0}
[2025-12-10T17:11:27.213491] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 272.85, 'high': 272.85, 'low': 272.7201, 'close': 272.7201, 'volume': 4440.0}
[2025-12-10T17:11:27.213631] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 99.39, 'high': 99.655, 'low': 99.39, 'close': 99.63, 'volume': 7010.0}
[2025-12-10T17:11:27.213878] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 99.655, 'high': 99.68, 'low': 99.65, 'close': 99.655, 'volume': 1398.0}
[2025-12-10T17:11:27.213775] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 272.87, 'high': 273.027, 'low': 272.821, 'close': 272.875, 'volume': 6128.0}
[2025-12-10T17:11:27.214126] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 272.93, 'high': 273.115, 'low': 272.93, 'close': 273.045, 'volume': 9600.0}
[2025-12-10T17:11:27.213998] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 99.655, 'high': 99.68, 'low': 99.655, 'close': 99.655, 'volume': 5467.0}
[2025-12-10T17:11:27.214388] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 99.645, 'high': 99.71, 'low': 99.58, 'close': 99.58, 'volume': 6613.0}
[2025-12-10T17:11:27.214278] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 273.05, 'high': 273.27, 'low': 273.04, 'close': 273.252, 'volume': 9889.0}
[2025-12-10T17:11:27.214633] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 99.6124, 'high': 99.69, 'low': 99.6124, 'close': 99.635, 'volume': 9049.0}
[2025-12-10T17:11:27.214524] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 273.26, 'high': 273.28, 'low': 273.15, 'close': 273.17, 'volume': 10803.0}
[2025-12-10T17:11:27.214883] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 273.11, 'high': 273.35, 'low': 273.11, 'close': 273.205, 'volume': 7738.0}
[2025-12-10T17:11:27.215006] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 273.14, 'high': 273.19, 'low': 273.08, 'close': 273.19, 'volume': 6650.0}
[2025-12-10T17:11:27.214787] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 99.58, 'high': 99.65, 'low': 99.58, 'close': 99.59, 'volume': 3328.0}
[2025-12-10T17:11:27.215143] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 99.635, 'high': 99.66, 'low': 99.63, 'close': 99.64, 'volume': 2305.0}
[2025-12-10T17:11:27.215370] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 273.22, 'high': 273.22, 'low': 272.85, 'close': 272.85, 'volume': 11826.0}
[2025-12-10T17:11:27.215522] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 272.905, 'high': 273.005, 'low': 272.81, 'close': 272.935, 'volume': 8203.0}
[2025-12-10T17:11:27.215262] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 99.64, 'high': 99.69, 'low': 99.56, 'close': 99.57, 'volume': 13534.0}
[2025-12-10T17:11:27.215821] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 99.55, 'high': 99.55, 'low': 99.46, 'close': 99.535, 'volume': 3715.0}
[2025-12-10T17:11:27.215715] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 272.875, 'high': 272.875, 'low': 272.75, 'close': 272.76, 'volume': 5185.0}
[2025-12-10T17:11:27.216073] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 272.795, 'high': 272.8344, 'low': 272.68, 'close': 272.775, 'volume': 8529.0}
[2025-12-10T17:11:27.215947] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 99.535, 'high': 99.535, 'low': 99.4, 'close': 99.435, 'volume': 5234.0}
[2025-12-10T17:11:27.216189] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 272.8601, 'high': 272.94, 'low': 272.82, 'close': 272.8404, 'volume': 6047.0}
[2025-12-10T17:11:27.216442] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 99.435, 'high': 99.48, 'low': 99.33, 'close': 99.36, 'volume': 24396.0}
[2025-12-10T17:11:27.216336] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 272.96, 'high': 272.96, 'low': 272.79, 'close': 272.95, 'volume': 7389.0}
[2025-12-10T17:11:27.216701] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 272.905, 'high': 273.24, 'low': 272.905, 'close': 273.24, 'volume': 7572.0}
[2025-12-10T17:11:27.216609] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 99.375, 'high': 99.375, 'low': 99.32, 'close': 99.34, 'volume': 1893.0}
[2025-12-10T17:11:27.216944] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 99.335, 'high': 99.335, 'low': 99.31, 'close': 99.335, 'volume': 2479.0}
[2025-12-10T17:11:27.216817] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 273.18, 'high': 273.21, 'low': 273.09, 'close': 273.12, 'volume': 14916.0}
[2025-12-10T17:11:27.217079] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 99.3, 'high': 99.44, 'low': 99.25, 'close': 99.405, 'volume': 49066.0}
[2025-12-10T17:11:27.217331] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 273.06, 'high': 273.06, 'low': 272.72, 'close': 272.72, 'volume': 7420.0}
[2025-12-10T17:11:27.217461] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 272.715, 'high': 272.81, 'low': 272.65, 'close': 272.81, 'volume': 7332.0}
[2025-12-10T17:11:27.217225] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 99.405, 'high': 99.49, 'low': 99.39, 'close': 99.42, 'volume': 24016.0}
[2025-12-10T17:11:27.217743] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 272.85, 'high': 272.885, 'low': 272.53, 'close': 272.6, 'volume': 13306.0}
[2025-12-10T17:11:27.217649] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 99.42, 'high': 99.5, 'low': 99.42, 'close': 99.47, 'volume': 4102.0}
[2025-12-10T17:11:27.217891] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 272.6, 'high': 272.77, 'low': 272.44, 'close': 272.56, 'volume': 28411.0}
[2025-12-10T17:11:27.218107] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 272.57, 'high': 272.71, 'low': 272.47, 'close': 272.56, 'volume': 24704.0}
[2025-12-10T17:11:27.217983] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 99.45, 'high': 99.45, 'low': 99.35, 'close': 99.41, 'volume': 8478.0}
[2025-12-10T17:11:27.218381] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 99.41, 'high': 99.51, 'low': 99.38, 'close': 99.39, 'volume': 43802.0}
[2025-12-10T17:11:27.218269] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 272.59, 'high': 272.71, 'low': 272.55, 'close': 272.56, 'volume': 20367.0}
[2025-12-10T17:11:27.218522] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 272.63, 'high': 273.06, 'low': 272.52, 'close': 273.015, 'volume': 30971.0}
[2025-12-10T17:11:27.218663] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 272.92, 'high': 273.17, 'low': 272.87, 'close': 273.165, 'volume': 37403.0}
[2025-12-10T17:11:27.218772] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 99.36, 'high': 99.47, 'low': 99.31, 'close': 99.4, 'volume': 7802.0}
[2025-12-10T17:11:27.219032] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 273.13, 'high': 273.13, 'low': 272.71, 'close': 272.71, 'volume': 27932.0}
[2025-12-10T17:11:27.218930] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 99.39, 'high': 99.58, 'low': 99.39, 'close': 99.53, 'volume': 12870.0}
[2025-12-10T17:11:27.219147] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 272.69, 'high': 272.83, 'low': 272.625, 'close': 272.77, 'volume': 30992.0}
[2025-12-10T17:11:27.219295] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 99.59, 'high': 99.605, 'low': 99.56, 'close': 99.575, 'volume': 7049.0}
[2025-12-10T17:11:27.219415] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 272.84, 'high': 272.885, 'low': 272.53, 'close': 272.53, 'volume': 62780.0}
[2025-12-10T17:11:27.219557] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 99.575, 'high': 99.575, 'low': 99.46, 'close': 99.48, 'volume': 6533.0}
[2025-12-10T17:11:27.219801] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 272.52, 'high': 272.53, 'low': 272.07, 'close': 272.32, 'volume': 121422.0}
[2025-12-10T17:11:27.219860] [INFO ] [ORCH      ] ACN: Adding 389 new records, updating 0 existing records.
[2025-12-10T17:11:27.219699] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 99.45, 'high': 99.45, 'low': 99.39, 'close': 99.39, 'volume': 4282.0}
[2025-12-10T17:11:27.219982] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 99.38, 'high': 99.38, 'low': 99.19, 'close': 99.245, 'volume': 15635.0}
[2025-12-10T17:11:27.220100] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 99.245, 'high': 99.31, 'low': 99.235, 'close': 99.24, 'volume': 7014.0}
[2025-12-10T17:11:27.220540] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 99.23, 'high': 99.36, 'low': 99.22, 'close': 99.355, 'volume': 14865.0}
[2025-12-10T17:11:27.220720] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 99.36, 'high': 99.38, 'low': 99.31, 'close': 99.3275, 'volume': 7308.0}
[2025-12-10T17:11:27.220824] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 99.3, 'high': 99.3225, 'low': 99.24, 'close': 99.24, 'volume': 4591.0}
[2025-12-10T17:11:27.220999] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 99.23, 'high': 99.34, 'low': 99.18, 'close': 99.3, 'volume': 14625.0}
[2025-12-10T17:11:27.221305] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 99.31, 'high': 99.38, 'low': 99.2875, 'close': 99.38, 'volume': 5061.0}
[2025-12-10T17:11:27.221530] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 99.38, 'high': 99.52, 'low': 99.38, 'close': 99.52, 'volume': 21223.0}
[2025-12-10T17:11:27.221678] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 99.53, 'high': 99.545, 'low': 99.47, 'close': 99.545, 'volume': 7406.0}
[2025-12-10T17:11:27.221785] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 99.54, 'high': 99.54, 'low': 99.46, 'close': 99.46, 'volume': 6400.0}
[2025-12-10T17:11:27.221887] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 99.48, 'high': 99.565, 'low': 99.44, 'close': 99.5, 'volume': 19170.0}
[2025-12-10T17:11:27.221988] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 99.46, 'high': 99.46, 'low': 99.33, 'close': 99.335, 'volume': 7648.0}
[2025-12-10T17:11:27.222655] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 99.33, 'high': 99.34, 'low': 99.28, 'close': 99.31, 'volume': 13779.0}
[2025-12-10T17:11:27.223669] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 99.31, 'high': 99.32, 'low': 99.27, 'close': 99.27, 'volume': 5611.0}
[2025-12-10T17:11:27.223906] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 99.3012, 'high': 99.33, 'low': 99.28, 'close': 99.295, 'volume': 8804.0}
[2025-12-10T17:11:27.224010] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 99.3, 'high': 99.3525, 'low': 99.29, 'close': 99.3, 'volume': 20312.0}
[2025-12-10T17:11:27.224111] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 99.29, 'high': 99.3, 'low': 99.26, 'close': 99.26, 'volume': 5169.0}
[2025-12-10T17:11:27.224212] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 99.26, 'high': 99.38, 'low': 99.26, 'close': 99.335, 'volume': 15780.0}
[2025-12-10T17:11:27.224448] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 99.335, 'high': 99.48, 'low': 99.335, 'close': 99.48, 'volume': 10304.0}
[2025-12-10T17:11:27.224550] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 99.47, 'high': 99.5, 'low': 99.47, 'close': 99.5, 'volume': 6435.0}
[2025-12-10T17:11:27.224757] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 99.44, 'high': 99.45, 'low': 99.29, 'close': 99.3, 'volume': 14746.0}
[2025-12-10T17:11:27.224890] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 99.3, 'high': 99.36, 'low': 99.29, 'close': 99.335, 'volume': 3970.0}
[2025-12-10T17:11:27.225049] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 99.335, 'high': 99.46, 'low': 99.335, 'close': 99.45, 'volume': 5243.0}
[2025-12-10T17:11:27.225172] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 99.495, 'high': 99.495, 'low': 99.39, 'close': 99.445, 'volume': 7690.0}
[2025-12-10T17:11:27.225275] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 99.475, 'high': 99.515, 'low': 99.45, 'close': 99.48, 'volume': 7829.0}
[2025-12-10T17:11:27.225420] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 99.44, 'high': 99.46, 'low': 99.16, 'close': 99.185, 'volume': 17827.0}
[2025-12-10T17:11:27.225525] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 99.19, 'high': 99.19, 'low': 99.04, 'close': 99.125, 'volume': 19405.0}
[2025-12-10T17:11:27.225650] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 99.125, 'high': 99.25, 'low': 99.125, 'close': 99.185, 'volume': 12765.0}
[2025-12-10T17:11:27.225753] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 99.17, 'high': 99.21, 'low': 99.12, 'close': 99.17, 'volume': 20400.0}
[2025-12-10T17:11:27.225851] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 99.15, 'high': 99.15, 'low': 99.09, 'close': 99.125, 'volume': 12847.0}
[2025-12-10T17:11:27.225949] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 99.09, 'high': 99.09, 'low': 98.985, 'close': 99.055, 'volume': 33552.0}
[2025-12-10T17:11:27.226046] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 99.07, 'high': 99.225, 'low': 99.035, 'close': 99.155, 'volume': 23713.0}
[2025-12-10T17:11:27.226144] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 99.18, 'high': 99.25, 'low': 99.06, 'close': 99.07, 'volume': 50831.0}
[2025-12-10T17:11:27.226242] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 99.08, 'high': 99.22, 'low': 99.08, 'close': 99.18, 'volume': 55162.0}
[2025-12-10T17:11:27.226340] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 99.185, 'high': 99.24, 'low': 99.09, 'close': 99.09, 'volume': 110924.0}
[2025-12-10T17:11:27.226384] [INFO ] [ORCH      ] ACM: Adding 376 new records, updating 0 existing records.
[2025-12-10T17:11:27.237111] [INFO ] [ORCH      ] ACN: Combined dataset has 115736 total records.
[2025-12-10T17:11:27.340565] [INFO ] [ORCH      ] ACM: Combined dataset has 93650 total records.
[2025-12-10T17:11:27.532976] [INFO ] [VALIDATOR ] ACN: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:11:27.646925] [INFO ] [VALIDATOR ] ACM: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:11:27.621475] [INFO ] [REMOTE    ] ACNB: Incremental fetch complete for 2025-12 (0.46 seconds).
[2025-12-10T17:11:27.698557] [DEBUG] [ORCH      ] ACNB: Retrieved 215 records for 2025-12.
[2025-12-10T17:11:27.796212] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 50.44, 'high': 50.44, 'low': 50.44, 'close': 50.44, 'volume': 150.0}
[2025-12-10T17:11:27.802602] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 50.69, 'high': 51.28, 'low': 50.69, 'close': 51.28, 'volume': 494.0}
[2025-12-10T17:11:27.817742] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 50.31, 'high': 50.31, 'low': 50.31, 'close': 50.31, 'volume': 176.0}
[2025-12-10T17:11:27.824915] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 50.69, 'high': 50.69, 'low': 50.69, 'close': 50.69, 'volume': 280.0}
[2025-12-10T17:11:27.825043] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 50.81, 'high': 50.81, 'low': 50.69, 'close': 50.69, 'volume': 745.0}
[2025-12-10T17:11:27.838133] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 50.89, 'high': 50.92, 'low': 50.89, 'close': 50.92, 'volume': 284.0}
[2025-12-10T17:11:27.848730] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 51.18, 'high': 51.18, 'low': 51.045, 'close': 51.045, 'volume': 302.0}
[2025-12-10T17:11:27.859074] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 51.005, 'high': 51.005, 'low': 51.005, 'close': 51.005, 'volume': 220.0}
[2025-12-10T17:11:27.874485] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 50.82, 'high': 50.82, 'low': 50.82, 'close': 50.82, 'volume': 151.0}
[2025-12-10T17:11:27.961664] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 51.04, 'high': 51.04, 'low': 51.04, 'close': 51.04, 'volume': 210.0}
[2025-12-10T17:11:28.025071] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 51.02, 'high': 51.02, 'low': 51.02, 'close': 51.02, 'volume': 123.0}
[2025-12-10T17:11:28.065268] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 50.855, 'high': 51.025, 'low': 50.855, 'close': 51.025, 'volume': 344.0}
[2025-12-10T17:11:28.127631] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 51.02, 'high': 51.02, 'low': 51.02, 'close': 51.02, 'volume': 240.0}
[2025-12-10T17:11:28.137781] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 51.02, 'high': 51.02, 'low': 51.02, 'close': 51.02, 'volume': 131.0}
[2025-12-10T17:11:28.157948] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 51.02, 'high': 51.02, 'low': 51.02, 'close': 51.02, 'volume': 122.0}
[2025-12-10T17:11:28.158142] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 51.02, 'high': 51.02, 'low': 51.02, 'close': 51.02, 'volume': 141.0}
[2025-12-10T17:11:28.158740] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 51.02, 'high': 51.02, 'low': 51.02, 'close': 51.02, 'volume': 128.0}
[2025-12-10T17:11:28.164040] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 51.02, 'high': 51.02, 'low': 51.02, 'close': 51.02, 'volume': 106.0}
[2025-12-10T17:11:28.174477] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 51.02, 'high': 51.02, 'low': 51.02, 'close': 51.02, 'volume': 110.0}
[2025-12-10T17:11:28.189956] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 51.02, 'high': 51.02, 'low': 51.02, 'close': 51.02, 'volume': 102.0}
[2025-12-10T17:11:28.210485] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 51.02, 'high': 51.02, 'low': 51.02, 'close': 51.02, 'volume': 116.0}
[2025-12-10T17:11:28.223960] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 51.02, 'high': 51.02, 'low': 51.02, 'close': 51.02, 'volume': 109.0}
[2025-12-10T17:11:28.237225] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 51.01, 'high': 51.01, 'low': 51.01, 'close': 51.01, 'volume': 515.0}
[2025-12-10T17:11:28.292989] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 51.01, 'high': 51.01, 'low': 51.01, 'close': 51.01, 'volume': 276.0}
[2025-12-10T17:11:28.343062] [INFO ] [VALIDATOR ] ACM: No missing trading days found.
[2025-12-10T17:11:28.348200] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 51.095, 'high': 51.095, 'low': 51.095, 'close': 51.095, 'volume': 196.0}
[2025-12-10T17:11:28.347877] [INFO ] [VALIDATOR ] ACN: No missing trading days found.
[2025-12-10T17:11:28.348288] [INFO ] [ORCH      ] ACM: Combined data validation passed.
[2025-12-10T17:11:28.348408] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 51.16, 'high': 51.16, 'low': 51.16, 'close': 51.16, 'volume': 140.0}
[2025-12-10T17:11:28.348656] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 51.0, 'high': 51.155, 'low': 51.0, 'close': 51.155, 'volume': 480.0}
[2025-12-10T17:11:28.348746] [INFO ] [ORCH      ] ACN: Combined data validation passed.
[2025-12-10T17:11:28.348535] [DEBUG] [LOCAL     ] ACM: Saving primary data.
[2025-12-10T17:11:28.348812] [DEBUG] [LOCAL     ] ACN: Saving primary data.
[2025-12-10T17:11:28.349203] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 51.0, 'high': 51.0, 'low': 50.94, 'close': 50.94, 'volume': 486.0}
[2025-12-10T17:11:28.349450] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 51.2, 'high': 51.2, 'low': 51.2, 'close': 51.2, 'volume': 238.0}
[2025-12-10T17:11:28.399703] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 51.135, 'high': 51.2, 'low': 51.135, 'close': 51.2, 'volume': 402.0}
[2025-12-10T17:11:28.517340] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 51.25, 'high': 51.25, 'low': 51.25, 'close': 51.25, 'volume': 101.0}
[2025-12-10T17:11:28.539057] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 51.245, 'high': 51.245, 'low': 51.245, 'close': 51.245, 'volume': 104.0}
[2025-12-10T17:11:28.549242] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 51.155, 'high': 51.155, 'low': 51.155, 'close': 51.155, 'volume': 154.0}
[2025-12-10T17:11:28.565033] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 51.16, 'high': 51.16, 'low': 51.16, 'close': 51.16, 'volume': 135.0}
[2025-12-10T17:11:28.570696] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 51.05, 'high': 51.05, 'low': 51.05, 'close': 51.05, 'volume': 200.0}
[2025-12-10T17:11:28.646886] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 51.03, 'high': 51.03, 'low': 51.03, 'close': 51.03, 'volume': 111.0}
[2025-12-10T17:11:28.691731] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 51.04, 'high': 51.05, 'low': 50.98, 'close': 50.98, 'volume': 419.0}
[2025-12-10T17:11:28.700834] [DEBUG] [LOCAL     ] ACM: Trimmed 93650 records to 93332 (keeping 300 days of data)
[2025-12-10T17:11:28.701248] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 51.1, 'high': 51.1, 'low': 51.0, 'close': 51.02, 'volume': 695.0}
[2025-12-10T17:11:28.715228] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 51.1, 'high': 51.1, 'low': 51.03, 'close': 51.03, 'volume': 327.0}
[2025-12-10T17:11:28.715811] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 51.08, 'high': 51.08, 'low': 51.08, 'close': 51.08, 'volume': 122.0}
[2025-12-10T17:11:28.716020] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 51.1, 'high': 51.1, 'low': 51.1, 'close': 51.1, 'volume': 140.0}
[2025-12-10T17:11:28.716194] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 51.15, 'high': 51.15, 'low': 51.02, 'close': 51.02, 'volume': 557.0}
[2025-12-10T17:11:28.716370] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 51.02, 'high': 51.02, 'low': 51.02, 'close': 51.02, 'volume': 151.0}
[2025-12-10T17:11:28.716548] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 51.01, 'high': 51.01, 'low': 51.01, 'close': 51.01, 'volume': 125.0}
[2025-12-10T17:11:28.716755] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 51.0, 'high': 51.0, 'low': 51.0, 'close': 51.0, 'volume': 227.0}
[2025-12-10T17:11:28.717088] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 50.835, 'high': 50.835, 'low': 50.835, 'close': 50.835, 'volume': 241.0}
[2025-12-10T17:11:28.717199] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 50.75, 'high': 50.75, 'low': 50.595, 'close': 50.595, 'volume': 2247.0}
[2025-12-10T17:11:28.717304] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 50.75, 'high': 50.75, 'low': 50.495, 'close': 50.495, 'volume': 3352.0}
[2025-12-10T17:11:28.717469] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 50.315, 'high': 50.315, 'low': 50.315, 'close': 50.315, 'volume': 481.0}
[2025-12-10T17:11:28.717609] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 50.52, 'high': 50.52, 'low': 50.5, 'close': 50.5, 'volume': 323.0}
[2025-12-10T17:11:28.717722] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 50.25, 'high': 50.25, 'low': 50.25, 'close': 50.25, 'volume': 236.0}
[2025-12-10T17:11:28.718180] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 50.285, 'high': 50.285, 'low': 50.05, 'close': 50.05, 'volume': 3522.0}
[2025-12-10T17:11:28.718309] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 50.05, 'high': 50.68, 'low': 50.05, 'close': 50.68, 'volume': 5407.0}
[2025-12-10T17:11:28.717948] [DEBUG] [LOCAL     ] ACN: Trimmed 115736 records to 115353 (keeping 300 days of data)
[2025-12-10T17:11:28.776107] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 50.8, 'high': 50.8, 'low': 50.8, 'close': 50.8, 'volume': 105.0}
[2025-12-10T17:11:28.786115] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 50.67, 'high': 50.67, 'low': 50.67, 'close': 50.67, 'volume': 693.0}
[2025-12-10T17:11:28.786845] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 50.615, 'high': 50.615, 'low': 50.615, 'close': 50.615, 'volume': 279.0}
[2025-12-10T17:11:28.816457] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 50.57, 'high': 50.6, 'low': 50.305, 'close': 50.305, 'volume': 1024.0}
[2025-12-10T17:11:28.819361] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 50.7, 'high': 50.7, 'low': 50.7, 'close': 50.7, 'volume': 678.0}
[2025-12-10T17:11:28.876308] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 50.855, 'high': 50.855, 'low': 50.855, 'close': 50.855, 'volume': 147.0}
[2025-12-10T17:11:28.887113] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 50.95, 'high': 50.95, 'low': 50.95, 'close': 50.95, 'volume': 337.0}
[2025-12-10T17:11:28.912331] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 50.85, 'high': 50.95, 'low': 50.85, 'close': 50.95, 'volume': 1114.0}
[2025-12-10T17:11:28.914773] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 50.87, 'high': 51.0, 'low': 50.77, 'close': 50.9, 'volume': 987.0}
[2025-12-10T17:11:28.916792] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 50.82, 'high': 50.84, 'low': 50.82, 'close': 50.84, 'volume': 493.0}
[2025-12-10T17:11:28.917225] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 51.26, 'high': 51.26, 'low': 51.26, 'close': 51.26, 'volume': 101.0}
[2025-12-10T17:11:28.918963] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 51.44, 'high': 51.44, 'low': 51.35, 'close': 51.35, 'volume': 470.0}
[2025-12-10T17:11:28.921392] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 51.075, 'high': 51.25, 'low': 51.075, 'close': 51.25, 'volume': 493.0}
[2025-12-10T17:11:28.923476] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 51.23, 'high': 51.23, 'low': 51.23, 'close': 51.23, 'volume': 122.0}
[2025-12-10T17:11:28.925087] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 50.96, 'high': 50.96, 'low': 50.96, 'close': 50.96, 'volume': 673.0}
[2025-12-10T17:11:28.925669] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 50.845, 'high': 51.12, 'low': 50.845, 'close': 51.12, 'volume': 1097.0}
[2025-12-10T17:11:28.926677] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 51.29, 'high': 51.29, 'low': 51.13, 'close': 51.17, 'volume': 1227.0}
[2025-12-10T17:11:28.928290] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 51.13, 'high': 51.29, 'low': 51.08, 'close': 51.16, 'volume': 4494.0}
[2025-12-10T17:11:28.928844] [INFO ] [ORCH      ] ACNB: Adding 71 new records, updating 0 existing records.
[2025-12-10T17:11:28.956840] [INFO ] [ORCH      ] ACNB: Combined dataset has 8845 total records.
[2025-12-10T17:11:29.353738] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:11:29.811241] [INFO ] [VALIDATOR ] ACNB: No missing trading days found.
[2025-12-10T17:11:29.837078] [INFO ] [ORCH      ] ACNB: Combined data validation passed.
[2025-12-10T17:11:29.837650] [DEBUG] [LOCAL     ] ACNB: Saving primary data.
[2025-12-10T17:11:30.125681] [DEBUG] [LOCAL     ] ACNB: Trimmed 8845 records to 8824 (keeping 300 days of data)
[2025-12-10T17:11:30.283718] [DEBUG] [LOCAL     ] ACNB: Primary data saved (8824 records).
[2025-12-10T17:11:30.294518] [INFO ] [ORCH      ] ACNB: Update completed successfully.
[2025-12-10T17:11:30.296039] [INFO ] [ORCH      ] Update Progress: 38/3617 symbols completed. ACNB took 3.9s. Estimated remaining: 2h 18m 46s. Rate: 25.8 symbols/min
[2025-12-10T17:11:30.560440] [DEBUG] [LOCAL     ] ACM: Primary data saved (93332 records).
[2025-12-10T17:11:30.561713] [INFO ] [ORCH      ] ACM: Update completed successfully.
[2025-12-10T17:11:30.574316] [INFO ] [ORCH      ] Update Progress: 39/3617 symbols completed. ACM took 9.3s. Estimated remaining: 2h 15m 36s. Rate: 26.4 symbols/min
[2025-12-10T17:11:30.827656] [DEBUG] [LOCAL     ] ACN: Primary data saved (115353 records).
[2025-12-10T17:11:30.827791] [INFO ] [ORCH      ] ACN: Update completed successfully.
[2025-12-10T17:11:30.843115] [INFO ] [ORCH      ] Update Progress: 40/3617 symbols completed. ACN took 8.7s. Estimated remaining: 2h 12m 34s. Rate: 27.0 symbols/min
[2025-12-10T17:11:31.635193] [INFO ] [ORCH      ] ACRS: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:11:31.606104] [INFO ] [ORCH      ] ACON: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:11:31.632367] [INFO ] [ORCH      ] ACP: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:11:31.624356] [INFO ] [ORCH      ] ACRE: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:11:31.669640] [DEBUG] [LOCAL     ] ACON: Loaded 29823 existing records from primary storage.
[2025-12-10T17:11:31.669922] [INFO ] [ORCH      ] ACON: Loaded 29823 existing records.
[2025-12-10T17:11:31.989444] [DEBUG] [LOCAL     ] ACRS: Loaded 86283 existing records from primary storage.
[2025-12-10T17:11:31.999678] [DEBUG] [LOCAL     ] ACP: Loaded 70881 existing records from primary storage.
[2025-12-10T17:11:31.990513] [DEBUG] [LOCAL     ] ACRE: Loaded 73253 existing records from primary storage.
[2025-12-10T17:11:32.029373] [INFO ] [ORCH      ] ACP: Loaded 70881 existing records.
[2025-12-10T17:11:32.029141] [INFO ] [ORCH      ] ACRS: Loaded 86283 existing records.
[2025-12-10T17:11:32.035171] [INFO ] [ORCH      ] ACRE: Loaded 73253 existing records.
[2025-12-10T17:11:32.765738] [INFO ] [ORCH      ] ACON: Found 1 missing trading days.
[2025-12-10T17:11:32.882169] [INFO ] [ORCH      ] ACON: Need to fetch 1 months: 2025-12
[2025-12-10T17:11:32.928268] [DEBUG] [ORCH      ] ACON: Fetching data for 2025-12.
[2025-12-10T17:11:33.013547] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-12.
[2025-12-10T17:11:33.191891] [INFO ] [ORCH      ] ACRS: Found 1 missing trading days.
[2025-12-10T17:11:33.225271] [INFO ] [ORCH      ] ACRS: Need to fetch 1 months: 2025-12
[2025-12-10T17:11:33.230706] [DEBUG] [ORCH      ] ACRS: Fetching data for 2025-12.
[2025-12-10T17:11:33.320903] [INFO ] [ORCH      ] ACRE: Found 1 missing trading days.
[2025-12-10T17:11:33.353332] [INFO ] [ORCH      ] ACRE: Need to fetch 1 months: 2025-12
[2025-12-10T17:11:33.355539] [DEBUG] [ORCH      ] ACRE: Fetching data for 2025-12.
[2025-12-10T17:11:33.390678] [INFO ] [ORCH      ] ACP: Found 1 missing trading days.
[2025-12-10T17:11:33.390902] [INFO ] [ORCH      ] ACP: Need to fetch 1 months: 2025-12
[2025-12-10T17:11:33.390941] [DEBUG] [ORCH      ] ACP: Fetching data for 2025-12.
[2025-12-10T17:11:33.413792] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2025-12.
[2025-12-10T17:11:33.794728] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-12 (0.78 seconds).
[2025-12-10T17:11:33.796544] [DEBUG] [ORCH      ] ACON: Retrieved 845 records for 2025-12.
[2025-12-10T17:11:33.823755] [INFO ] [REMOTE    ] ACRE: Fetching primary data for 2025-12.
[2025-12-10T17:11:33.889591] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 6.1, 'high': 6.13, 'low': 6.02, 'close': 6.02, 'volume': 1716.0}
[2025-12-10T17:11:33.889888] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 5.93, 'high': 5.9933, 'low': 5.91, 'close': 5.9932, 'volume': 1332.0}
[2025-12-10T17:11:33.890025] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 5.91, 'high': 5.91, 'low': 5.9, 'close': 5.9, 'volume': 909.0}
[2025-12-10T17:11:33.890156] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 5.91, 'high': 5.91, 'low': 5.91, 'close': 5.91, 'volume': 105.0}
[2025-12-10T17:11:33.890286] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 6.025, 'high': 6.025, 'low': 6.025, 'close': 6.025, 'volume': 100.0}
[2025-12-10T17:11:33.890416] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 5.9, 'high': 5.9, 'low': 5.9, 'close': 5.9, 'volume': 112.0}
[2025-12-10T17:11:33.890547] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 5.93, 'high': 5.93, 'low': 5.93, 'close': 5.93, 'volume': 213.0}
[2025-12-10T17:11:33.890700] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 5.9, 'high': 5.92, 'low': 5.9, 'close': 5.92, 'volume': 561.0}
[2025-12-10T17:11:33.890856] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 5.92, 'high': 5.92, 'low': 5.92, 'close': 5.92, 'volume': 111.0}
[2025-12-10T17:11:33.890986] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 5.955, 'high': 5.955, 'low': 5.91, 'close': 5.91, 'volume': 211.0}
[2025-12-10T17:11:33.891095] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 5.93, 'high': 5.93, 'low': 5.93, 'close': 5.93, 'volume': 102.0}
[2025-12-10T17:11:33.891198] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 5.92, 'high': 5.95, 'low': 5.92, 'close': 5.95, 'volume': 399.0}
[2025-12-10T17:11:33.891299] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 5.9958, 'high': 5.9958, 'low': 5.9958, 'close': 5.9958, 'volume': 100.0}
[2025-12-10T17:11:33.891403] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 5.9958, 'high': 6.0, 'low': 5.97, 'close': 6.0, 'volume': 763.0}
[2025-12-10T17:11:33.891530] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 6.0699, 'high': 6.3221, 'low': 5.985, 'close': 6.2638, 'volume': 8427.0}
[2025-12-10T17:11:33.891686] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 6.29, 'high': 6.3555, 'low': 6.21, 'close': 6.21, 'volume': 2499.0}
[2025-12-10T17:11:33.891827] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 6.3, 'high': 6.309, 'low': 6.23, 'close': 6.309, 'volume': 2263.0}
[2025-12-10T17:11:33.891973] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 6.21, 'high': 6.3, 'low': 6.15, 'close': 6.2036, 'volume': 4523.0}
[2025-12-10T17:11:33.892105] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 6.17, 'high': 6.21, 'low': 6.1017, 'close': 6.1017, 'volume': 576.0}
[2025-12-10T17:11:33.892250] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 6.11, 'high': 6.23, 'low': 6.0201, 'close': 6.0201, 'volume': 5949.0}
[2025-12-10T17:11:33.892408] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 6.1, 'high': 6.1, 'low': 6.1, 'close': 6.1, 'volume': 158.0}
[2025-12-10T17:11:33.892552] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 6.08, 'high': 6.08, 'low': 6.06, 'close': 6.06, 'volume': 716.0}
[2025-12-10T17:11:33.892716] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 6.06, 'high': 6.11, 'low': 6.055, 'close': 6.11, 'volume': 2331.0}
[2025-12-10T17:11:33.892874] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 6.2545, 'high': 6.2545, 'low': 6.2545, 'close': 6.2545, 'volume': 251.0}
[2025-12-10T17:11:33.893024] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 6.13, 'high': 6.13, 'low': 6.13, 'close': 6.13, 'volume': 180.0}
[2025-12-10T17:11:33.893164] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 6.2548, 'high': 6.3336, 'low': 6.22, 'close': 6.22, 'volume': 1198.0}
[2025-12-10T17:11:33.893291] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 6.33, 'high': 6.33, 'low': 6.33, 'close': 6.33, 'volume': 305.0}
[2025-12-10T17:11:33.893415] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 6.3, 'high': 6.34, 'low': 6.24, 'close': 6.34, 'volume': 2162.0}
[2025-12-10T17:11:33.893539] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 6.2317, 'high': 6.245, 'low': 6.2317, 'close': 6.245, 'volume': 2105.0}
[2025-12-10T17:11:33.893685] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 6.2136, 'high': 6.245, 'low': 6.2136, 'close': 6.245, 'volume': 1217.0}
[2025-12-10T17:11:33.893808] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 6.33, 'high': 6.33, 'low': 6.245, 'close': 6.245, 'volume': 1350.0}
[2025-12-10T17:11:33.893948] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.2, 'close': 6.2, 'volume': 147.0}
[2025-12-10T17:11:33.894072] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.14, 'close': 6.14, 'volume': 2814.0}
[2025-12-10T17:11:33.894199] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 6.11, 'high': 6.11, 'low': 6.04, 'close': 6.04, 'volume': 922.0}
[2025-12-10T17:11:33.894323] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 6.02, 'high': 6.0642, 'low': 6.02, 'close': 6.0642, 'volume': 341.0}
[2025-12-10T17:11:33.894445] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 6.19, 'high': 6.19, 'low': 6.19, 'close': 6.19, 'volume': 200.0}
[2025-12-10T17:11:33.894568] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 6.06, 'high': 6.06, 'low': 6.06, 'close': 6.06, 'volume': 100.0}
[2025-12-10T17:11:33.894764] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 6.13, 'high': 6.13, 'low': 6.1284, 'close': 6.1284, 'volume': 1020.0}
[2025-12-10T17:11:33.894890] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.2, 'close': 6.2, 'volume': 545.0}
[2025-12-10T17:11:33.895016] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.2, 'close': 6.2, 'volume': 418.0}
[2025-12-10T17:11:33.895139] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.2, 'close': 6.2, 'volume': 100.0}
[2025-12-10T17:11:33.895274] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 6.17, 'high': 6.32, 'low': 6.17, 'close': 6.175, 'volume': 3982.0}
[2025-12-10T17:11:33.895405] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 6.26, 'high': 6.38, 'low': 6.175, 'close': 6.35, 'volume': 3047.0}
[2025-12-10T17:11:33.895532] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 6.3, 'high': 6.47, 'low': 6.2999, 'close': 6.47, 'volume': 2666.0}
[2025-12-10T17:11:33.895681] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 6.3585, 'high': 6.3585, 'low': 6.25, 'close': 6.25, 'volume': 309.0}
[2025-12-10T17:11:33.895808] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 6.4, 'high': 6.4, 'low': 6.4, 'close': 6.4, 'volume': 404.0}
[2025-12-10T17:11:33.895934] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 6.3799, 'high': 6.46, 'low': 6.3688, 'close': 6.46, 'volume': 996.0}
[2025-12-10T17:11:33.896060] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 6.46, 'high': 6.5899, 'low': 6.38, 'close': 6.5899, 'volume': 6645.0}
[2025-12-10T17:11:33.896185] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.425, 'close': 6.425, 'volume': 600.0}
[2025-12-10T17:11:33.896310] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 6.36, 'high': 6.4298, 'low': 6.3, 'close': 6.3, 'volume': 321.0}
[2025-12-10T17:11:33.896434] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 6.26, 'high': 6.26, 'low': 6.26, 'close': 6.26, 'volume': 600.0}
[2025-12-10T17:11:33.896558] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 6.3, 'high': 6.3, 'low': 6.3, 'close': 6.3, 'volume': 100.0}
[2025-12-10T17:11:33.896709] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 6.2662, 'high': 6.2662, 'low': 6.2662, 'close': 6.2662, 'volume': 150.0}
[2025-12-10T17:11:33.896844] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.4976, 'close': 6.4976, 'volume': 405.0}
[2025-12-10T17:11:33.896984] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 6.3, 'high': 6.3, 'low': 6.3, 'close': 6.3, 'volume': 100.0}
[2025-12-10T17:11:33.897166] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 6.385, 'high': 6.385, 'low': 6.385, 'close': 6.385, 'volume': 220.0}
[2025-12-10T17:11:33.897297] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 6.345, 'high': 6.345, 'low': 6.2675, 'close': 6.2675, 'volume': 252.0}
[2025-12-10T17:11:33.897404] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 6.36, 'high': 6.36, 'low': 6.36, 'close': 6.36, 'volume': 130.0}
[2025-12-10T17:11:33.897505] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 6.345, 'high': 6.49, 'low': 6.342, 'close': 6.342, 'volume': 926.0}
[2025-12-10T17:11:33.897632] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 6.44, 'high': 6.5, 'low': 6.44, 'close': 6.5, 'volume': 4360.0}
[2025-12-10T17:11:33.897734] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 6.4483, 'high': 6.4483, 'low': 6.4483, 'close': 6.4483, 'volume': 273.0}
[2025-12-10T17:11:33.897832] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 6.55, 'high': 6.6, 'low': 6.55, 'close': 6.6, 'volume': 2287.0}
[2025-12-10T17:11:33.897928] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 6.5175, 'high': 6.5175, 'low': 6.5175, 'close': 6.5175, 'volume': 134.0}
[2025-12-10T17:11:33.898025] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.44, 'close': 6.5, 'volume': 4304.0}
[2025-12-10T17:11:33.898121] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 6.51, 'high': 6.54, 'low': 6.51, 'close': 6.54, 'volume': 637.0}
[2025-12-10T17:11:33.898217] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 6.5679, 'high': 6.5679, 'low': 6.5679, 'close': 6.5679, 'volume': 1004.0}
[2025-12-10T17:11:33.898312] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 6.501, 'high': 6.6, 'low': 6.501, 'close': 6.53, 'volume': 930.0}
[2025-12-10T17:11:33.898408] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 6.4524, 'high': 6.4524, 'low': 6.4524, 'close': 6.4524, 'volume': 656.0}
[2025-12-10T17:11:33.898503] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 6.4141, 'high': 6.4141, 'low': 6.36, 'close': 6.41, 'volume': 577.0}
[2025-12-10T17:11:33.898622] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 6.43, 'high': 6.5692, 'low': 6.43, 'close': 6.5692, 'volume': 950.0}
[2025-12-10T17:11:33.898721] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.51, 'close': 6.51, 'volume': 100.0}
[2025-12-10T17:11:33.898818] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 6.55, 'high': 6.58, 'low': 6.55, 'close': 6.58, 'volume': 1410.0}
[2025-12-10T17:11:33.898914] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 6.6, 'high': 6.6, 'low': 6.6, 'close': 6.6, 'volume': 695.0}
[2025-12-10T17:11:33.899009] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 6.6, 'high': 6.6013, 'low': 6.6, 'close': 6.6013, 'volume': 2078.0}
[2025-12-10T17:11:33.899104] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 6.6148, 'high': 6.655, 'low': 6.57, 'close': 6.57, 'volume': 12369.0}
[2025-12-10T17:11:33.899209] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 6.36, 'high': 6.36, 'low': 6.36, 'close': 6.36, 'volume': 100.0}
[2025-12-10T17:11:33.899306] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 6.42, 'high': 6.42, 'low': 6.42, 'close': 6.42, 'volume': 154.0}
[2025-12-10T17:11:33.899401] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 6.4, 'high': 6.4, 'low': 6.4, 'close': 6.4, 'volume': 250.0}
[2025-12-10T17:11:33.899496] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.4194, 'close': 6.4656, 'volume': 3002.0}
[2025-12-10T17:11:33.899608] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 6.42, 'high': 6.42, 'low': 6.42, 'close': 6.42, 'volume': 157.0}
[2025-12-10T17:11:33.899758] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 6.42, 'high': 6.485, 'low': 6.42, 'close': 6.42, 'volume': 2501.0}
[2025-12-10T17:11:33.899888] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 6.45, 'high': 6.45, 'low': 6.45, 'close': 6.45, 'volume': 324.0}
[2025-12-10T17:11:33.900010] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 6.43, 'high': 6.509, 'low': 6.43, 'close': 6.509, 'volume': 250.0}
[2025-12-10T17:11:33.900114] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 6.43, 'high': 6.43, 'low': 6.43, 'close': 6.43, 'volume': 100.0}
[2025-12-10T17:11:33.900210] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 6.43, 'high': 6.43, 'low': 6.43, 'close': 6.43, 'volume': 100.0}
[2025-12-10T17:11:33.900305] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 6.41, 'high': 6.41, 'low': 6.41, 'close': 6.41, 'volume': 155.0}
[2025-12-10T17:11:33.900399] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 6.41, 'high': 6.41, 'low': 6.41, 'close': 6.41, 'volume': 108.0}
[2025-12-10T17:11:33.900499] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 6.41, 'high': 6.4204, 'low': 6.41, 'close': 6.4204, 'volume': 1458.0}
[2025-12-10T17:11:33.900614] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 6.36, 'high': 6.36, 'low': 6.36, 'close': 6.36, 'volume': 137.0}
[2025-12-10T17:11:33.900713] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 6.36, 'high': 6.36, 'low': 6.36, 'close': 6.36, 'volume': 644.0}
[2025-12-10T17:11:33.900809] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 6.36, 'high': 6.36, 'low': 6.36, 'close': 6.36, 'volume': 530.0}
[2025-12-10T17:11:33.900907] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 6.345, 'high': 6.345, 'low': 6.345, 'close': 6.345, 'volume': 110.0}
[2025-12-10T17:11:33.901004] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 6.3, 'high': 6.3, 'low': 6.3, 'close': 6.3, 'volume': 100.0}
[2025-12-10T17:11:33.901099] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 6.4, 'high': 6.4, 'low': 6.4, 'close': 6.4, 'volume': 200.0}
[2025-12-10T17:11:33.901195] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 6.35, 'high': 6.35, 'low': 6.35, 'close': 6.35, 'volume': 105.0}
[2025-12-10T17:11:33.901289] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 6.3, 'high': 6.3, 'low': 6.3, 'close': 6.3, 'volume': 100.0}
[2025-12-10T17:11:33.901383] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 6.29, 'high': 6.3, 'low': 6.29, 'close': 6.2905, 'volume': 1402.0}
[2025-12-10T17:11:33.901477] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 6.3, 'high': 6.3, 'low': 6.3, 'close': 6.3, 'volume': 128.0}
[2025-12-10T17:11:33.901602] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 6.3, 'high': 6.3, 'low': 6.3, 'close': 6.3, 'volume': 100.0}
[2025-12-10T17:11:33.901703] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 6.3, 'high': 6.3, 'low': 6.3, 'close': 6.3, 'volume': 100.0}
[2025-12-10T17:11:33.901798] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 6.3, 'high': 6.3, 'low': 6.3, 'close': 6.3, 'volume': 100.0}
[2025-12-10T17:11:33.901893] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 6.3, 'high': 6.3, 'low': 6.3, 'close': 6.3, 'volume': 100.0}
[2025-12-10T17:11:33.901988] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 6.29, 'high': 6.29, 'low': 6.29, 'close': 6.29, 'volume': 100.0}
[2025-12-10T17:11:33.902081] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 6.33, 'high': 6.33, 'low': 6.33, 'close': 6.33, 'volume': 347.0}
[2025-12-10T17:11:33.902175] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 6.28, 'high': 6.28, 'low': 6.28, 'close': 6.28, 'volume': 101.0}
[2025-12-10T17:11:33.902268] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 6.201, 'high': 6.201, 'low': 6.201, 'close': 6.201, 'volume': 104.0}
[2025-12-10T17:11:33.902363] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 6.24, 'high': 6.24, 'low': 6.24, 'close': 6.24, 'volume': 100.0}
[2025-12-10T17:11:33.902457] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 6.3491, 'high': 6.3491, 'low': 6.3491, 'close': 6.3491, 'volume': 435.0}
[2025-12-10T17:11:33.902552] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 6.31, 'high': 6.55, 'low': 6.29, 'close': 6.4499, 'volume': 10650.0}
[2025-12-10T17:11:33.902668] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 6.375, 'high': 6.375, 'low': 6.375, 'close': 6.375, 'volume': 100.0}
[2025-12-10T17:11:33.902763] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 6.45, 'high': 6.56, 'low': 6.45, 'close': 6.56, 'volume': 3974.0}
[2025-12-10T17:11:33.902857] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 6.45, 'high': 6.45, 'low': 6.45, 'close': 6.45, 'volume': 116.0}
[2025-12-10T17:11:33.902951] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 6.44, 'high': 6.44, 'low': 6.44, 'close': 6.44, 'volume': 112.0}
[2025-12-10T17:11:33.903045] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 6.5, 'high': 6.7053, 'low': 6.5, 'close': 6.7053, 'volume': 4685.0}
[2025-12-10T17:11:33.903140] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 6.61, 'high': 6.7263, 'low': 6.56, 'close': 6.7263, 'volume': 6573.0}
[2025-12-10T17:11:33.903235] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 6.6, 'high': 6.65, 'low': 6.54, 'close': 6.65, 'volume': 2440.0}
[2025-12-10T17:11:33.903329] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.55, 'close': 6.55, 'volume': 500.0}
[2025-12-10T17:11:33.903424] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.55, 'close': 6.55, 'volume': 102.0}
[2025-12-10T17:11:33.903519] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 6.38, 'high': 6.38, 'low': 6.38, 'close': 6.38, 'volume': 271.0}
[2025-12-10T17:11:33.903649] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 6.48, 'high': 6.48, 'low': 6.48, 'close': 6.48, 'volume': 100.0}
[2025-12-10T17:11:33.903773] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.51, 'close': 6.51, 'volume': 130.0}
[2025-12-10T17:11:33.903877] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 171.0}
[2025-12-10T17:11:33.903972] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 6.51, 'high': 6.6088, 'low': 6.51, 'close': 6.6088, 'volume': 2816.0}
[2025-12-10T17:11:33.904117] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 6.5711, 'high': 6.5711, 'low': 6.55, 'close': 6.55, 'volume': 2800.0}
[2025-12-10T17:11:33.904246] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 6.41, 'high': 6.41, 'low': 6.41, 'close': 6.41, 'volume': 100.0}
[2025-12-10T17:11:33.904360] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 6.42, 'high': 6.434, 'low': 6.27, 'close': 6.434, 'volume': 2191.0}
[2025-12-10T17:11:33.904458] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 6.31, 'high': 6.31, 'low': 6.31, 'close': 6.31, 'volume': 101.0}
[2025-12-10T17:11:33.904554] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 6.31, 'high': 6.31, 'low': 6.31, 'close': 6.31, 'volume': 113.0}
[2025-12-10T17:11:33.904672] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 6.35, 'high': 6.37, 'low': 6.35, 'close': 6.355, 'volume': 1131.0}
[2025-12-10T17:11:33.904769] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 6.39, 'high': 6.5, 'low': 6.36, 'close': 6.488, 'volume': 3635.0}
[2025-12-10T17:11:33.905039] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 6.4, 'high': 6.4, 'low': 6.4, 'close': 6.4, 'volume': 100.0}
[2025-12-10T17:11:33.905134] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 6.4998, 'high': 6.51, 'low': 6.46, 'close': 6.48, 'volume': 2415.0}
[2025-12-10T17:11:33.905229] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 6.29, 'high': 6.29, 'low': 6.29, 'close': 6.29, 'volume': 2202.0}
[2025-12-10T17:11:33.905324] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 6.291, 'high': 6.291, 'low': 6.291, 'close': 6.291, 'volume': 101.0}
[2025-12-10T17:11:33.905419] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 6.3, 'high': 6.3, 'low': 6.3, 'close': 6.3, 'volume': 120.0}
[2025-12-10T17:11:33.905518] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 6.291, 'high': 6.291, 'low': 6.291, 'close': 6.291, 'volume': 100.0}
[2025-12-10T17:11:33.905640] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 6.32, 'high': 6.32, 'low': 6.32, 'close': 6.32, 'volume': 101.0}
[2025-12-10T17:11:33.905737] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 6.33, 'high': 6.33, 'low': 6.33, 'close': 6.33, 'volume': 100.0}
[2025-12-10T17:11:33.905831] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 6.34, 'high': 6.4, 'low': 6.34, 'close': 6.4, 'volume': 541.0}
[2025-12-10T17:11:33.905929] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 6.4, 'high': 6.4, 'low': 6.4, 'close': 6.4, 'volume': 1479.0}
[2025-12-10T17:11:33.906059] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 6.35, 'high': 6.35, 'low': 6.35, 'close': 6.35, 'volume': 100.0}
[2025-12-10T17:11:33.906156] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 6.3903, 'high': 6.43, 'low': 6.3903, 'close': 6.43, 'volume': 4533.0}
[2025-12-10T17:11:33.906250] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 6.43, 'high': 6.54, 'low': 6.3994, 'close': 6.445, 'volume': 4683.0}
[2025-12-10T17:11:33.906352] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 6.54, 'high': 6.65, 'low': 6.54, 'close': 6.6359, 'volume': 9948.0}
[2025-12-10T17:11:33.906447] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 6.62, 'high': 6.669, 'low': 6.4, 'close': 6.4, 'volume': 11634.0}
[2025-12-10T17:11:33.906542] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 6.4001, 'high': 6.4001, 'low': 6.4001, 'close': 6.4001, 'volume': 402.0}
[2025-12-10T17:11:33.906656] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 6.48, 'high': 6.48, 'low': 6.48, 'close': 6.48, 'volume': 4500.0}
[2025-12-10T17:11:33.906752] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 6.45, 'high': 6.4508, 'low': 6.45, 'close': 6.45, 'volume': 811.0}
[2025-12-10T17:11:33.906847] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 6.4602, 'high': 6.4602, 'low': 6.4, 'close': 6.4, 'volume': 4526.0}
[2025-12-10T17:11:33.906947] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 6.39, 'high': 6.39, 'low': 6.39, 'close': 6.39, 'volume': 100.0}
[2025-12-10T17:11:33.907079] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 6.4, 'high': 6.4, 'low': 6.4, 'close': 6.4, 'volume': 110.0}
[2025-12-10T17:11:33.907176] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 6.41, 'high': 6.41, 'low': 6.41, 'close': 6.41, 'volume': 117.0}
[2025-12-10T17:11:33.907269] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 6.44, 'high': 6.44, 'low': 6.41, 'close': 6.41, 'volume': 311.0}
[2025-12-10T17:11:33.907363] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 6.4, 'high': 6.4, 'low': 6.4, 'close': 6.4, 'volume': 101.0}
[2025-12-10T17:11:33.907457] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 6.4, 'high': 6.4, 'low': 6.4, 'close': 6.4, 'volume': 100.0}
[2025-12-10T17:11:33.907551] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 6.41, 'high': 6.41, 'low': 6.41, 'close': 6.41, 'volume': 102.0}
[2025-12-10T17:11:33.907666] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 6.42, 'high': 6.42, 'low': 6.42, 'close': 6.42, 'volume': 101.0}
[2025-12-10T17:11:33.907761] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 6.5524, 'high': 6.5524, 'low': 6.5524, 'close': 6.5524, 'volume': 800.0}
[2025-12-10T17:11:33.907855] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 6.42, 'high': 6.42, 'low': 6.42, 'close': 6.42, 'volume': 111.0}
[2025-12-10T17:11:33.908120] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 230.0}
[2025-12-10T17:11:33.908215] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 6.43, 'high': 6.4301, 'low': 6.4201, 'close': 6.4201, 'volume': 1875.0}
[2025-12-10T17:11:33.908310] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 6.6054, 'high': 6.6054, 'low': 6.46, 'close': 6.46, 'volume': 377.0}
[2025-12-10T17:11:33.908405] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 6.6022, 'high': 6.6022, 'low': 6.6022, 'close': 6.6022, 'volume': 163.0}
[2025-12-10T17:11:33.908502] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 6.46, 'high': 6.46, 'low': 6.46, 'close': 6.46, 'volume': 162.0}
[2025-12-10T17:11:33.908613] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 6.6253, 'high': 6.6253, 'low': 6.59, 'close': 6.595, 'volume': 2428.0}
[2025-12-10T17:11:33.908751] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.51, 'close': 6.51, 'volume': 155.0}
[2025-12-10T17:11:33.908902] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 334.0}
[2025-12-10T17:11:33.909033] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.55, 'close': 6.55, 'volume': 215.0}
[2025-12-10T17:11:33.909146] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 123.0}
[2025-12-10T17:11:33.909243] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 226.0}
[2025-12-10T17:11:33.909337] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 6.56, 'high': 6.58, 'low': 6.54, 'close': 6.56, 'volume': 3433.0}
[2025-12-10T17:11:33.909430] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 121.0}
[2025-12-10T17:11:33.909526] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 6.58, 'high': 6.5846, 'low': 6.54, 'close': 6.54, 'volume': 5995.0}
[2025-12-10T17:11:33.909641] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 6.49, 'high': 6.49, 'low': 6.49, 'close': 6.49, 'volume': 140.0}
[2025-12-10T17:11:33.909739] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 6.49, 'high': 6.49, 'low': 6.49, 'close': 6.49, 'volume': 157.0}
[2025-12-10T17:11:33.909833] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 6.51, 'high': 6.5101, 'low': 6.51, 'close': 6.5101, 'volume': 1196.0}
[2025-12-10T17:11:33.909927] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 6.49, 'high': 6.49, 'low': 6.49, 'close': 6.49, 'volume': 153.0}
[2025-12-10T17:11:33.910021] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 6.49, 'high': 6.49, 'low': 6.49, 'close': 6.49, 'volume': 206.0}
[2025-12-10T17:11:33.910115] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 6.545, 'high': 6.545, 'low': 6.545, 'close': 6.545, 'volume': 257.0}
[2025-12-10T17:11:33.910209] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 6.451, 'high': 6.451, 'low': 6.451, 'close': 6.451, 'volume': 309.0}
[2025-12-10T17:11:33.910332] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 6.45, 'high': 6.45, 'low': 6.45, 'close': 6.45, 'volume': 161.0}
[2025-12-10T17:11:33.910431] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 6.45, 'high': 6.45, 'low': 6.45, 'close': 6.45, 'volume': 101.0}
[2025-12-10T17:11:33.910526] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 6.45, 'high': 6.45, 'low': 6.45, 'close': 6.45, 'volume': 101.0}
[2025-12-10T17:11:33.910649] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 6.43, 'high': 6.475, 'low': 6.4, 'close': 6.475, 'volume': 1562.0}
[2025-12-10T17:11:33.910769] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 6.39, 'high': 6.39, 'low': 6.39, 'close': 6.39, 'volume': 138.0}
[2025-12-10T17:11:33.910899] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 6.39, 'high': 6.39, 'low': 6.39, 'close': 6.39, 'volume': 100.0}
[2025-12-10T17:11:33.911006] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 6.39, 'high': 6.39, 'low': 6.39, 'close': 6.39, 'volume': 186.0}
[2025-12-10T17:11:33.911117] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 6.38, 'high': 6.38, 'low': 6.38, 'close': 6.38, 'volume': 1059.0}
[2025-12-10T17:11:33.911231] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 6.335, 'high': 6.335, 'low': 6.335, 'close': 6.335, 'volume': 100.0}
[2025-12-10T17:11:33.911330] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 6.355, 'high': 6.355, 'low': 6.355, 'close': 6.355, 'volume': 100.0}
[2025-12-10T17:11:33.911428] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 6.38, 'high': 6.38, 'low': 6.38, 'close': 6.38, 'volume': 183.0}
[2025-12-10T17:11:33.911525] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 6.32, 'high': 6.32, 'low': 6.32, 'close': 6.32, 'volume': 110.0}
[2025-12-10T17:11:33.911644] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 6.32, 'high': 6.32, 'low': 6.25, 'close': 6.25, 'volume': 912.0}
[2025-12-10T17:11:33.911746] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 6.35, 'high': 6.5476, 'low': 6.35, 'close': 6.5476, 'volume': 5780.0}
[2025-12-10T17:11:33.911844] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 6.5, 'high': 6.55, 'low': 6.4, 'close': 6.5, 'volume': 4454.0}
[2025-12-10T17:11:33.911941] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 6.46, 'high': 6.68, 'low': 6.4599, 'close': 6.68, 'volume': 10153.0}
[2025-12-10T17:11:33.912038] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 6.624, 'high': 6.624, 'low': 6.624, 'close': 6.624, 'volume': 100.0}
[2025-12-10T17:11:33.912137] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 6.6185, 'high': 6.6185, 'low': 6.6185, 'close': 6.6185, 'volume': 100.0}
[2025-12-10T17:11:33.912266] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 6.75, 'high': 6.76, 'low': 6.63, 'close': 6.645, 'volume': 1083.0}
[2025-12-10T17:11:33.912316] [INFO ] [ORCH      ] ACON: Adding 199 new records, updating 0 existing records.
[2025-12-10T17:11:33.916143] [INFO ] [ORCH      ] ACON: Combined dataset has 30022 total records.
[2025-12-10T17:11:34.114397] [INFO ] [VALIDATOR ] ACON: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:11:34.230680] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2025-12.
[2025-12-10T17:11:34.488435] [INFO ] [VALIDATOR ] ACON: No missing trading days found.
[2025-12-10T17:11:34.488620] [INFO ] [ORCH      ] ACON: Combined data validation passed.
[2025-12-10T17:11:34.488666] [DEBUG] [LOCAL     ] ACON: Saving primary data.
[2025-12-10T17:11:34.692907] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2025-12 (1.28 seconds).
[2025-12-10T17:11:34.698115] [DEBUG] [ORCH      ] ACRS: Retrieved 2173 records for 2025-12.
[2025-12-10T17:11:34.698308] [DEBUG] [LOCAL     ] ACON: Trimmed 30022 records to 29976 (keeping 300 days of data)
[2025-12-10T17:11:35.068644] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 3.21, 'high': 3.22, 'low': 3.16, 'close': 3.16, 'volume': 21425.0}
[2025-12-10T17:11:35.066906] [INFO ] [REMOTE    ] ACRE: Incremental fetch complete for 2025-12 (1.24 seconds).
[2025-12-10T17:11:35.079495] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 101.0}
[2025-12-10T17:11:35.084033] [DEBUG] [ORCH      ] ACRE: Retrieved 1397 records for 2025-12.
[2025-12-10T17:11:35.089206] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 3.18, 'high': 3.19, 'low': 3.18, 'close': 3.19, 'volume': 1527.0}
[2025-12-10T17:11:35.153638] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 3.19, 'high': 3.1995, 'low': 3.19, 'close': 3.1995, 'volume': 350.0}
[2025-12-10T17:11:35.245379] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 932.0}
[2025-12-10T17:11:35.395614] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 3.18, 'high': 3.19, 'low': 3.18, 'close': 3.19, 'volume': 21383.0}
[2025-12-10T17:11:35.424735] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 255.0}
[2025-12-10T17:11:35.435896] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.17, 'close': 3.175, 'volume': 20747.0}
[2025-12-10T17:11:35.468851] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 3.175, 'high': 3.18, 'low': 3.175, 'close': 3.175, 'volume': 2244.0}
[2025-12-10T17:11:35.487474] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.16, 'close': 5.16, 'volume': 1916.0}
[2025-12-10T17:11:35.492681] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 5.15, 'high': 5.16, 'low': 5.15, 'close': 5.16, 'volume': 2514.0}
[2025-12-10T17:11:35.487981] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 3.175, 'high': 3.18, 'low': 3.175, 'close': 3.18, 'volume': 1804.0}
[2025-12-10T17:11:35.503809] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 200.0}
[2025-12-10T17:11:35.504957] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 5.1522, 'high': 5.1522, 'low': 5.1522, 'close': 5.1522, 'volume': 4461.0}
[2025-12-10T17:11:35.504036] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 3.18, 'high': 3.19, 'low': 3.18, 'close': 3.19, 'volume': 4718.0}
[2025-12-10T17:11:35.506144] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 332.0}
[2025-12-10T17:11:35.508968] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 3.18, 'high': 3.19, 'low': 3.18, 'close': 3.19, 'volume': 1615.0}
[2025-12-10T17:11:35.507893] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2025-12 (1.28 seconds).
[2025-12-10T17:11:35.511027] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 5.17, 'high': 5.18, 'low': 5.17, 'close': 5.18, 'volume': 1122.0}
[2025-12-10T17:11:35.511195] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 1387.0}
[2025-12-10T17:11:35.511418] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 5.19, 'high': 5.205, 'low': 5.19, 'close': 5.205, 'volume': 1155.0}
[2025-12-10T17:11:35.514536] [DEBUG] [ORCH      ] ACP: Retrieved 1686 records for 2025-12.
[2025-12-10T17:11:35.532616] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 5.2028, 'high': 5.2028, 'low': 5.2028, 'close': 5.2028, 'volume': 695.0}
[2025-12-10T17:11:35.544832] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 713.0}
[2025-12-10T17:11:35.563678] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 5.205, 'high': 5.21, 'low': 5.205, 'close': 5.21, 'volume': 2250.0}
[2025-12-10T17:11:35.522729] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 3.19, 'high': 3.1975, 'low': 3.185, 'close': 3.185, 'volume': 2088.0}
[2025-12-10T17:11:35.564493] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 3.18, 'high': 3.19, 'low': 3.18, 'close': 3.18, 'volume': 10190.0}
[2025-12-10T17:11:35.574531] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 4050.0}
[2025-12-10T17:11:35.598834] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 3546.0}
[2025-12-10T17:11:35.598025] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 614.0}
[2025-12-10T17:11:35.599308] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 335.0}
[2025-12-10T17:11:35.599503] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.185, 'close': 3.185, 'volume': 541.0}
[2025-12-10T17:11:35.599702] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 170.0}
[2025-12-10T17:11:35.599078] [DEBUG] [LOCAL     ] ACON: Primary data saved (29976 records).
[2025-12-10T17:11:35.600041] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 3.18, 'high': 3.185, 'low': 3.18, 'close': 3.185, 'volume': 247.0}
[2025-12-10T17:11:35.600185] [INFO ] [ORCH      ] ACON: Update completed successfully.
[2025-12-10T17:11:35.600535] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 739.0}
[2025-12-10T17:11:35.601074] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 4286.0}
[2025-12-10T17:11:35.604400] [INFO ] [ORCH      ] Update Progress: 41/3617 symbols completed. ACON took 4.7s. Estimated remaining: 2h 16m 13s. Rate: 26.3 symbols/min
[2025-12-10T17:11:35.600371] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 3.185, 'high': 3.225, 'low': 3.185, 'close': 3.225, 'volume': 30370.0}
[2025-12-10T17:11:35.610281] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 5.1935, 'high': 5.1935, 'low': 5.1935, 'close': 5.1935, 'volume': 433.0}
[2025-12-10T17:11:35.632278] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.195, 'close': 5.195, 'volume': 1019.0}
[2025-12-10T17:11:35.648096] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.195, 'close': 5.195, 'volume': 1166.0}
[2025-12-10T17:11:35.647828] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 190.0}
[2025-12-10T17:11:35.673436] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.225, 'close': 3.225, 'volume': 578.0}
[2025-12-10T17:11:35.683791] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 5.195, 'high': 5.205, 'low': 5.195, 'close': 5.205, 'volume': 2238.0}
[2025-12-10T17:11:35.790738] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.2, 'close': 3.21, 'volume': 2131.0}
[2025-12-10T17:11:35.802085] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 3506.0}
[2025-12-10T17:11:35.839296] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 250.0}
[2025-12-10T17:11:35.849886] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 1601.0}
[2025-12-10T17:11:35.823198] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 377.0}
[2025-12-10T17:11:35.865485] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 342.0}
[2025-12-10T17:11:35.886961] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.3953, 'close': 5.3953, 'volume': 35978.0}
[2025-12-10T17:11:35.879221] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.195, 'close': 5.2, 'volume': 1498.0}
[2025-12-10T17:11:35.888009] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.19, 'close': 3.19, 'volume': 1071.0}
[2025-12-10T17:11:35.889874] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.165, 'close': 3.165, 'volume': 2771.0}
[2025-12-10T17:11:35.889103] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 1000.0}
[2025-12-10T17:11:35.890091] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 3.165, 'high': 3.185, 'low': 3.165, 'close': 3.1801, 'volume': 13981.0}
[2025-12-10T17:11:35.889316] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 5.3977, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 3900.0}
[2025-12-10T17:11:35.890265] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 215.0}
[2025-12-10T17:11:35.910599] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 1026.0}
[2025-12-10T17:11:35.910790] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 543.0}
[2025-12-10T17:11:35.907797] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 812.0}
[2025-12-10T17:11:35.907631] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 125.0}
[2025-12-10T17:11:35.911107] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 1640.0}
[2025-12-10T17:11:35.911393] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.175, 'close': 3.175, 'volume': 754.0}
[2025-12-10T17:11:35.910371] [INFO ] [ORCH      ] ACTG: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:11:35.911963] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 220.0}
[2025-12-10T17:11:35.912147] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.165, 'close': 3.165, 'volume': 854.0}
[2025-12-10T17:11:35.912703] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 323.0}
[2025-12-10T17:11:35.912858] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 296.0}
[2025-12-10T17:11:35.911739] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 920.0}
[2025-12-10T17:11:35.913303] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 6774.0}
[2025-12-10T17:11:35.913530] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 800.0}
[2025-12-10T17:11:35.913098] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 3.1713, 'high': 3.18, 'low': 3.1713, 'close': 3.18, 'volume': 4621.0}
[2025-12-10T17:11:35.914000] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 5.195, 'high': 5.205, 'low': 5.1945, 'close': 5.205, 'volume': 6671.0}
[2025-12-10T17:11:35.913788] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 201.0}
[2025-12-10T17:11:35.914317] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 164.0}
[2025-12-10T17:11:35.914777] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.155, 'close': 3.165, 'volume': 30504.0}
[2025-12-10T17:11:35.915088] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 3.1699, 'high': 3.175, 'low': 3.1699, 'close': 3.175, 'volume': 8056.0}
[2025-12-10T17:11:35.915351] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 5.2045, 'high': 5.2045, 'low': 5.2045, 'close': 5.2045, 'volume': 300.0}
[2025-12-10T17:11:35.914545] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 5.3989, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 7301.0}
[2025-12-10T17:11:35.915243] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 3.175, 'high': 3.185, 'low': 3.165, 'close': 3.185, 'volume': 14645.0}
[2025-12-10T17:11:35.915820] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 435.0}
[2025-12-10T17:11:35.916122] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 5.2, 'high': 5.2001, 'low': 5.19, 'close': 5.19, 'volume': 6600.0}
[2025-12-10T17:11:35.916472] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 702.0}
[2025-12-10T17:11:35.915642] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 354.0}
[2025-12-10T17:11:35.916725] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 313.0}
[2025-12-10T17:11:35.917187] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.185, 'close': 5.185, 'volume': 821.0}
[2025-12-10T17:11:35.917442] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 5.4, 'high': 5.41, 'low': 5.4, 'close': 5.405, 'volume': 44677.0}
[2025-12-10T17:11:35.917708] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 2044.0}
[2025-12-10T17:11:35.918294] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 250.0}
[2025-12-10T17:11:35.916928] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 3.185, 'high': 3.19, 'low': 3.158, 'close': 3.158, 'volume': 15820.0}
[2025-12-10T17:11:35.918702] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 3.16, 'high': 3.175, 'low': 3.16, 'close': 3.175, 'volume': 7950.0}
[2025-12-10T17:11:35.918040] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 5.4, 'high': 5.41, 'low': 5.4, 'close': 5.405, 'volume': 3658.0}
[2025-12-10T17:11:35.919399] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 225.0}
[2025-12-10T17:11:35.919636] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 3.1727, 'high': 3.175, 'low': 3.16, 'close': 3.17, 'volume': 21318.0}
[2025-12-10T17:11:35.919851] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4, 'close': 5.405, 'volume': 5857.0}
[2025-12-10T17:11:35.920357] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 1170.0}
[2025-12-10T17:11:35.920640] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 5.4, 'high': 5.41, 'low': 5.4, 'close': 5.405, 'volume': 2222.0}
[2025-12-10T17:11:35.920116] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 3.165, 'high': 3.17, 'low': 3.165, 'close': 3.17, 'volume': 1086.0}
[2025-12-10T17:11:35.920910] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 394.0}
[2025-12-10T17:11:35.921240] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 114.0}
[2025-12-10T17:11:35.921654] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 3.1612, 'high': 3.165, 'low': 3.155, 'close': 3.155, 'volume': 1973.0}
[2025-12-10T17:11:35.921825] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 201.0}
[2025-12-10T17:11:35.921424] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 135.0}
[2025-12-10T17:11:35.922141] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 600.0}
[2025-12-10T17:11:35.922304] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 5.2, 'high': 5.22, 'low': 5.2, 'close': 5.22, 'volume': 7283.0}
[2025-12-10T17:11:35.922563] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.155, 'close': 3.16, 'volume': 1843.0}
[2025-12-10T17:11:35.922967] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4, 'close': 5.4, 'volume': 4684.0}
[2025-12-10T17:11:35.923137] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 5.3916, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 1693.0}
[2025-12-10T17:11:35.923607] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 787.0}
[2025-12-10T17:11:35.923370] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.16, 'close': 3.16, 'volume': 302.0}
[2025-12-10T17:11:35.923915] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 305.0}
[2025-12-10T17:11:35.924396] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 876.0}
[2025-12-10T17:11:35.924180] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 5.2256, 'high': 5.2256, 'low': 5.2256, 'close': 5.2256, 'volume': 190.0}
[2025-12-10T17:11:35.924065] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 5.3997, 'high': 5.3997, 'low': 5.395, 'close': 5.395, 'volume': 3403.0}
[2025-12-10T17:11:35.924687] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.1505, 'close': 3.1505, 'volume': 784.0}
[2025-12-10T17:11:35.925104] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 1508.0}
[2025-12-10T17:11:35.924908] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.13, 'close': 3.135, 'volume': 9697.0}
[2025-12-10T17:11:35.925775] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-10T17:11:35.925526] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 3.14, 'high': 3.145, 'low': 3.14, 'close': 3.145, 'volume': 2432.0}
[2025-12-10T17:11:35.926167] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.1414, 'close': 3.1414, 'volume': 1095.0}
[2025-12-10T17:11:35.926591] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 5.395, 'high': 5.3962, 'low': 5.395, 'close': 5.3962, 'volume': 6018.0}
[2025-12-10T17:11:35.925337] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 990.0}
[2025-12-10T17:11:35.926337] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 668.0}
[2025-12-10T17:11:35.927211] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 1021.0}
[2025-12-10T17:11:35.926963] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.23, 'volume': 4519.0}
[2025-12-10T17:11:35.927447] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.1391, 'close': 3.1391, 'volume': 1881.0}
[2025-12-10T17:11:35.926790] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 606.0}
[2025-12-10T17:11:35.928488] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 100.0}
[2025-12-10T17:11:35.928209] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 793.0}
[2025-12-10T17:11:35.927707] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 186.0}
[2025-12-10T17:11:35.928800] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 3.1386, 'high': 3.14, 'low': 3.125, 'close': 3.13, 'volume': 3720.0}
[2025-12-10T17:11:35.929459] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 1103.0}
[2025-12-10T17:11:35.942113] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 5.22, 'high': 5.23, 'low': 5.22, 'close': 5.23, 'volume': 1717.0}
[2025-12-10T17:11:35.942392] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 500.0}
[2025-12-10T17:11:35.941728] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 3.135, 'high': 3.1356, 'low': 3.13, 'close': 3.13, 'volume': 945.0}
[2025-12-10T17:11:35.942868] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 183.0}
[2025-12-10T17:11:35.943190] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 5.2345, 'high': 5.2345, 'low': 5.2345, 'close': 5.2345, 'volume': 200.0}
[2025-12-10T17:11:35.942545] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 101.0}
[2025-12-10T17:11:35.942755] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 564.0}
[2025-12-10T17:11:35.943411] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 5.2376, 'high': 5.2376, 'low': 5.2376, 'close': 5.2376, 'volume': 200.0}
[2025-12-10T17:11:35.943614] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 3149.0}
[2025-12-10T17:11:35.944150] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 300.0}
[2025-12-10T17:11:35.944483] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 3.12, 'high': 3.125, 'low': 3.12, 'close': 3.125, 'volume': 432.0}
[2025-12-10T17:11:35.944862] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 700.0}
[2025-12-10T17:11:35.943840] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 5.235, 'high': 5.2353, 'low': 5.235, 'close': 5.2353, 'volume': 2503.0}
[2025-12-10T17:11:35.945046] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 100.0}
[2025-12-10T17:11:35.945179] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 1173.0}
[2025-12-10T17:11:35.945334] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 300.0}
[2025-12-10T17:11:35.945475] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 205.0}
[2025-12-10T17:11:35.945766] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 3.1255, 'high': 3.14, 'low': 3.125, 'close': 3.14, 'volume': 14407.0}
[2025-12-10T17:11:35.946001] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 3.135, 'high': 3.155, 'low': 3.135, 'close': 3.155, 'volume': 7318.0}
[2025-12-10T17:11:35.946209] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.3969, 'volume': 1400.0}
[2025-12-10T17:11:35.946482] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 424.0}
[2025-12-10T17:11:35.946732] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.15, 'close': 3.15, 'volume': 699.0}
[2025-12-10T17:11:35.946956] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.235, 'close': 5.235, 'volume': 4718.0}
[2025-12-10T17:11:35.947515] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 3.155, 'high': 3.1562, 'low': 3.15, 'close': 3.15, 'volume': 645.0}
[2025-12-10T17:11:35.947241] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 621.0}
[2025-12-10T17:11:35.948470] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 3.155, 'high': 3.18, 'low': 3.155, 'close': 3.18, 'volume': 22878.0}
[2025-12-10T17:11:35.948861] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 100.0}
[2025-12-10T17:11:35.948729] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 1000.0}
[2025-12-10T17:11:35.949216] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 3.19, 'high': 3.195, 'low': 3.19, 'close': 3.19, 'volume': 1389.0}
[2025-12-10T17:11:35.949485] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 5.2316, 'high': 5.2316, 'low': 5.2316, 'close': 5.2316, 'volume': 350.0}
[2025-12-10T17:11:35.949977] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.4001, 'volume': 3200.0}
[2025-12-10T17:11:35.961070] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 5.4065, 'high': 5.4065, 'low': 5.4065, 'close': 5.4065, 'volume': 310.0}
[2025-12-10T17:11:35.949781] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.175, 'close': 3.175, 'volume': 14018.0}
[2025-12-10T17:11:35.960932] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 1945.0}
[2025-12-10T17:11:35.963269] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 5.4001, 'high': 5.4086, 'low': 5.4, 'close': 5.4086, 'volume': 600.0}
[2025-12-10T17:11:35.963506] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 5547.0}
[2025-12-10T17:11:35.963036] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 2138.0}
[2025-12-10T17:11:35.964877] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 387.0}
[2025-12-10T17:11:35.965188] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 1258.0}
[2025-12-10T17:11:35.965500] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 2701.0}
[2025-12-10T17:11:35.965790] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 5.4055, 'high': 5.4055, 'low': 5.4055, 'close': 5.4055, 'volume': 505.0}
[2025-12-10T17:11:35.965033] [DEBUG] [LOCAL     ] ACTG: Loaded 40129 existing records from primary storage.
[2025-12-10T17:11:35.966192] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4015, 'close': 5.4015, 'volume': 220.0}
[2025-12-10T17:11:35.966339] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 5.405, 'high': 5.4099, 'low': 5.405, 'close': 5.4099, 'volume': 1200.0}
[2025-12-10T17:11:35.966559] [INFO ] [ORCH      ] ACTG: Loaded 40129 existing records.
[2025-12-10T17:11:35.967034] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 1591.0}
[2025-12-10T17:11:35.966837] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.17, 'close': 3.17, 'volume': 439.0}
[2025-12-10T17:11:35.967289] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 106.0}
[2025-12-10T17:11:35.980278] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1500.0}
[2025-12-10T17:11:35.980126] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.16, 'close': 3.16, 'volume': 421.0}
[2025-12-10T17:11:36.001492] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 5.2232, 'high': 5.2232, 'low': 5.2232, 'close': 5.2232, 'volume': 138.0}
[2025-12-10T17:11:36.001780] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 300.0}
[2025-12-10T17:11:36.001965] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 542.0}
[2025-12-10T17:11:36.028746] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.028957] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.16, 'close': 3.165, 'volume': 536.0}
[2025-12-10T17:11:36.029077] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4001, 'close': 5.4001, 'volume': 697.0}
[2025-12-10T17:11:36.044363] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 3.17, 'high': 3.175, 'low': 3.165, 'close': 3.165, 'volume': 1248.0}
[2025-12-10T17:11:36.044546] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 3.165, 'high': 3.2, 'low': 3.165, 'close': 3.2, 'volume': 7842.0}
[2025-12-10T17:11:36.044188] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.043907] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 5.2216, 'high': 5.2216, 'low': 5.2216, 'close': 5.2216, 'volume': 300.0}
[2025-12-10T17:11:36.049975] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 411.0}
[2025-12-10T17:11:36.050108] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 200.0}
[2025-12-10T17:11:36.066606] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 3.2, 'high': 3.205, 'low': 3.2, 'close': 3.205, 'volume': 1702.0}
[2025-12-10T17:11:36.072020] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 3.2035, 'high': 3.205, 'low': 3.2035, 'close': 3.205, 'volume': 1047.0}
[2025-12-10T17:11:36.066401] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.065895] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 5.2216, 'high': 5.2216, 'low': 5.2216, 'close': 5.2216, 'volume': 120.0}
[2025-12-10T17:11:36.077826] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.4, 'close': 5.405, 'volume': 8555.0}
[2025-12-10T17:11:36.077670] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 3.21, 'high': 3.22, 'low': 3.21, 'close': 3.22, 'volume': 1507.0}
[2025-12-10T17:11:36.083534] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-10T17:11:36.087720] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 3.225, 'high': 3.23, 'low': 3.225, 'close': 3.23, 'volume': 4437.0}
[2025-12-10T17:11:36.087135] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-10T17:11:36.088219] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-10T17:11:36.087448] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 5.2213, 'high': 5.2213, 'low': 5.2213, 'close': 5.2213, 'volume': 200.0}
[2025-12-10T17:11:36.088467] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 300.0}
[2025-12-10T17:11:36.088883] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 100.0}
[2025-12-10T17:11:36.088647] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 3.23, 'high': 3.24, 'low': 3.23, 'close': 3.24, 'volume': 550.0}
[2025-12-10T17:11:36.089435] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 1576.0}
[2025-12-10T17:11:36.089569] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 201.0}
[2025-12-10T17:11:36.089246] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 4875.0}
[2025-12-10T17:11:36.090052] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 103.0}
[2025-12-10T17:11:36.089857] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.235, 'close': 3.235, 'volume': 153.0}
[2025-12-10T17:11:36.123799] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 23562.0}
[2025-12-10T17:11:36.139637] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 3.2357, 'high': 3.2357, 'low': 3.2357, 'close': 3.2357, 'volume': 471.0}
[2025-12-10T17:11:36.139894] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 2500.0}
[2025-12-10T17:11:36.145225] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.235, 'close': 3.235, 'volume': 138.0}
[2025-12-10T17:11:36.145370] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1000.0}
[2025-12-10T17:11:36.158236] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 400.0}
[2025-12-10T17:11:36.158637] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 400.0}
[2025-12-10T17:11:36.158444] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 5.2216, 'high': 5.225, 'low': 5.2216, 'close': 5.225, 'volume': 829.0}
[2025-12-10T17:11:36.159159] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 300.0}
[2025-12-10T17:11:36.158853] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 2604.0}
[2025-12-10T17:11:36.157923] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 3.235, 'high': 3.24, 'low': 3.235, 'close': 3.24, 'volume': 39735.0}
[2025-12-10T17:11:36.175384] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 3.245, 'high': 3.25, 'low': 3.245, 'close': 3.245, 'volume': 4845.0}
[2025-12-10T17:11:36.159358] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 367.0}
[2025-12-10T17:11:36.184059] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.24, 'close': 3.24, 'volume': 343.0}
[2025-12-10T17:11:36.174949] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 400.0}
[2025-12-10T17:11:36.184600] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 300.0}
[2025-12-10T17:11:36.191338] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.184446] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 5.231, 'high': 5.231, 'low': 5.23, 'close': 5.23, 'volume': 431.0}
[2025-12-10T17:11:36.218947] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 1800.0}
[2025-12-10T17:11:36.208922] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 391.0}
[2025-12-10T17:11:36.226686] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 600.0}
[2025-12-10T17:11:36.256284] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 400.0}
[2025-12-10T17:11:36.262066] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 971.0}
[2025-12-10T17:11:36.282656] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 300.0}
[2025-12-10T17:11:36.273679] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 1254.0}
[2025-12-10T17:11:36.283347] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 2515.0}
[2025-12-10T17:11:36.314793] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4001, 'close': 5.4001, 'volume': 1246.0}
[2025-12-10T17:11:36.316133] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 600.0}
[2025-12-10T17:11:36.314624] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.225, 'close': 3.225, 'volume': 3996.0}
[2025-12-10T17:11:36.315697] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 148.0}
[2025-12-10T17:11:36.323559] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 235.0}
[2025-12-10T17:11:36.328364] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 1210.0}
[2025-12-10T17:11:36.328188] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 1811.0}
[2025-12-10T17:11:36.328773] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 5.235, 'high': 5.2383, 'low': 5.2316, 'close': 5.2383, 'volume': 507.0}
[2025-12-10T17:11:36.329445] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 5.238, 'high': 5.238, 'low': 5.238, 'close': 5.238, 'volume': 1000.0}
[2025-12-10T17:11:36.329718] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 700.0}
[2025-12-10T17:11:36.329243] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 519.0}
[2025-12-10T17:11:36.330271] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 134.0}
[2025-12-10T17:11:36.336468] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 943.0}
[2025-12-10T17:11:36.330937] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 253.0}
[2025-12-10T17:11:36.336319] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 200.0}
[2025-12-10T17:11:36.352306] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.225, 'close': 3.225, 'volume': 1538.0}
[2025-12-10T17:11:36.357705] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 375.0}
[2025-12-10T17:11:36.379292] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 300.0}
[2025-12-10T17:11:36.373228] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 5.24, 'high': 5.245, 'low': 5.24, 'close': 5.245, 'volume': 733.0}
[2025-12-10T17:11:36.401136] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.416561] [INFO ] [ORCH      ] ACTG: Found 1 missing trading days.
[2025-12-10T17:11:36.417791] [INFO ] [ORCH      ] ACTG: Need to fetch 1 months: 2025-12
[2025-12-10T17:11:36.417515] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 165.0}
[2025-12-10T17:11:36.404675] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 310.0}
[2025-12-10T17:11:36.418421] [DEBUG] [ORCH      ] ACTG: Fetching data for 2025-12.
[2025-12-10T17:11:36.418727] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 3.225, 'high': 3.23, 'low': 3.225, 'close': 3.225, 'volume': 7075.0}
[2025-12-10T17:11:36.419287] [INFO ] [REMOTE    ] ACTG: Fetching primary data for 2025-12.
[2025-12-10T17:11:36.419633] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 100.0}
[2025-12-10T17:11:36.420102] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 527.0}
[2025-12-10T17:11:36.419850] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 126.0}
[2025-12-10T17:11:36.418377] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 500.0}
[2025-12-10T17:11:36.421743] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 100.0}
[2025-12-10T17:11:36.422000] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 200.0}
[2025-12-10T17:11:36.422250] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.215, 'close': 3.22, 'volume': 835.0}
[2025-12-10T17:11:36.422433] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 1090.0}
[2025-12-10T17:11:36.422952] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 3.22, 'high': 3.225, 'low': 3.22, 'close': 3.225, 'volume': 735.0}
[2025-12-10T17:11:36.422706] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 181.0}
[2025-12-10T17:11:36.423194] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 595.0}
[2025-12-10T17:11:36.423401] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 5.2353, 'high': 5.2353, 'low': 5.2353, 'close': 5.2353, 'volume': 3278.0}
[2025-12-10T17:11:36.423807] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.215, 'close': 3.215, 'volume': 1334.0}
[2025-12-10T17:11:36.424054] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 399.0}
[2025-12-10T17:11:36.423625] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 1712.0}
[2025-12-10T17:11:36.424237] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 400.0}
[2025-12-10T17:11:36.424811] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 3.215, 'high': 3.22, 'low': 3.215, 'close': 3.22, 'volume': 271.0}
[2025-12-10T17:11:36.424594] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 1214.0}
[2025-12-10T17:11:36.425223] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 1692.0}
[2025-12-10T17:11:36.425441] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 5.2429, 'high': 5.2429, 'low': 5.2429, 'close': 5.2429, 'volume': 961.0}
[2025-12-10T17:11:36.424977] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 200.0}
[2025-12-10T17:11:36.425730] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 427.0}
[2025-12-10T17:11:36.425983] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 123.0}
[2025-12-10T17:11:36.426626] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 382.0}
[2025-12-10T17:11:36.426174] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 5.4024, 'high': 5.41, 'low': 5.4024, 'close': 5.405, 'volume': 502.0}
[2025-12-10T17:11:36.426397] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 295.0}
[2025-12-10T17:11:36.427095] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 5.2339, 'high': 5.2339, 'low': 5.2339, 'close': 5.2339, 'volume': 2603.0}
[2025-12-10T17:11:36.427340] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4, 'close': 5.4, 'volume': 225.0}
[2025-12-10T17:11:36.427616] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 1753.0}
[2025-12-10T17:11:36.426779] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 3.215, 'high': 3.22, 'low': 3.215, 'close': 3.22, 'volume': 2196.0}
[2025-12-10T17:11:36.427912] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 842.0}
[2025-12-10T17:11:36.428114] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 265.0}
[2025-12-10T17:11:36.428366] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 10034.0}
[2025-12-10T17:11:36.428660] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 163.0}
[2025-12-10T17:11:36.428839] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.22, 'close': 5.23, 'volume': 9307.0}
[2025-12-10T17:11:36.429263] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 401.0}
[2025-12-10T17:11:36.429716] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 207.0}
[2025-12-10T17:11:36.429146] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 328.0}
[2025-12-10T17:11:36.430064] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 602.0}
[2025-12-10T17:11:36.429482] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 1965.0}
[2025-12-10T17:11:36.430932] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 1032.0}
[2025-12-10T17:11:36.431107] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 140.0}
[2025-12-10T17:11:36.429950] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 337.0}
[2025-12-10T17:11:36.430728] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 200.0}
[2025-12-10T17:11:36.431416] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 3.228, 'high': 3.235, 'low': 3.228, 'close': 3.235, 'volume': 2264.0}
[2025-12-10T17:11:36.431766] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.431938] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 501.0}
[2025-12-10T17:11:36.432080] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 881.0}
[2025-12-10T17:11:36.432272] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.23, 'close': 3.23, 'volume': 738.0}
[2025-12-10T17:11:36.432497] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 200.0}
[2025-12-10T17:11:36.432900] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 1798.0}
[2025-12-10T17:11:36.433486] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.433101] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 185.0}
[2025-12-10T17:11:36.433840] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 372.0}
[2025-12-10T17:11:36.434685] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.22, 'close': 3.22, 'volume': 331.0}
[2025-12-10T17:11:36.434094] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 871.0}
[2025-12-10T17:11:36.434438] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.2, 'close': 5.2001, 'volume': 11046.0}
[2025-12-10T17:11:36.435295] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 201.0}
[2025-12-10T17:11:36.434845] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 940.0}
[2025-12-10T17:11:36.435730] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 3.218, 'high': 3.22, 'low': 3.218, 'close': 3.22, 'volume': 1280.0}
[2025-12-10T17:11:36.435529] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 5.2001, 'high': 5.2001, 'low': 5.2, 'close': 5.2, 'volume': 372.0}
[2025-12-10T17:11:36.436181] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 3.2286, 'high': 3.2286, 'low': 3.2286, 'close': 3.2286, 'volume': 1385.0}
[2025-12-10T17:11:36.436659] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 3.22, 'high': 3.225, 'low': 3.22, 'close': 3.225, 'volume': 1409.0}
[2025-12-10T17:11:36.436378] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 200.0}
[2025-12-10T17:11:36.437034] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.215, 'close': 3.215, 'volume': 2522.0}
[2025-12-10T17:11:36.437367] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 400.0}
[2025-12-10T17:11:36.437651] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 119.0}
[2025-12-10T17:11:36.437900] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 123.0}
[2025-12-10T17:11:36.438128] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 3.21, 'high': 3.22, 'low': 3.21, 'close': 3.21, 'volume': 1594.0}
[2025-12-10T17:11:36.438675] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 200.0}
[2025-12-10T17:11:36.438438] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 484.0}
[2025-12-10T17:11:36.439000] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4, 'close': 5.405, 'volume': 10554.0}
[2025-12-10T17:11:36.439220] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 3.2049, 'high': 3.2049, 'low': 3.2014, 'close': 3.2014, 'volume': 2389.0}
[2025-12-10T17:11:36.438888] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.19, 'close': 5.19, 'volume': 865.0}
[2025-12-10T17:11:36.439658] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4055, 'close': 5.41, 'volume': 400.0}
[2025-12-10T17:11:36.439804] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.4, 'close': 5.41, 'volume': 863.0}
[2025-12-10T17:11:36.440027] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 110.0}
[2025-12-10T17:11:36.439507] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 5.19, 'high': 5.2, 'low': 5.19, 'close': 5.2, 'volume': 561.0}
[2025-12-10T17:11:36.440312] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 3204.0}
[2025-12-10T17:11:36.440754] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.2, 'close': 5.2, 'volume': 826.0}
[2025-12-10T17:11:36.440879] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 226.0}
[2025-12-10T17:11:36.440511] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.195, 'close': 3.195, 'volume': 2521.0}
[2025-12-10T17:11:36.441142] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.195, 'close': 3.195, 'volume': 644.0}
[2025-12-10T17:11:36.441767] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 392.0}
[2025-12-10T17:11:36.441499] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 500.0}
[2025-12-10T17:11:36.442035] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 445.0}
[2025-12-10T17:11:36.442251] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.442481] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 3.1913, 'high': 3.1913, 'low': 3.1913, 'close': 3.1913, 'volume': 218.0}
[2025-12-10T17:11:36.441345] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 5.21, 'high': 5.215, 'low': 5.21, 'close': 5.21, 'volume': 1454.0}
[2025-12-10T17:11:36.442868] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 276.0}
[2025-12-10T17:11:36.443087] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 476.0}
[2025-12-10T17:11:36.442670] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 3.19, 'high': 3.195, 'low': 3.185, 'close': 3.185, 'volume': 8638.0}
[2025-12-10T17:11:36.443705] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 500.0}
[2025-12-10T17:11:36.443304] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 2013.0}
[2025-12-10T17:11:36.443483] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 346.0}
[2025-12-10T17:11:36.444413] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.2, 'close': 5.2, 'volume': 200.0}
[2025-12-10T17:11:36.444199] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 142.0}
[2025-12-10T17:11:36.444643] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 196.0}
[2025-12-10T17:11:36.445078] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 200.0}
[2025-12-10T17:11:36.444776] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 115.0}
[2025-12-10T17:11:36.445318] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.17, 'close': 3.17, 'volume': 2820.0}
[2025-12-10T17:11:36.445598] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.445819] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.17, 'close': 3.17, 'volume': 455.0}
[2025-12-10T17:11:36.445972] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 3.17, 'high': 3.175, 'low': 3.165, 'close': 3.165, 'volume': 895.0}
[2025-12-10T17:11:36.446460] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 3.168, 'high': 3.17, 'low': 3.16, 'close': 3.16, 'volume': 2123.0}
[2025-12-10T17:11:36.446724] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 5.2045, 'high': 5.2045, 'low': 5.2045, 'close': 5.2045, 'volume': 108.0}
[2025-12-10T17:11:36.446992] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.16, 'close': 3.16, 'volume': 480.0}
[2025-12-10T17:11:36.447265] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 100.0}
[2025-12-10T17:11:36.447503] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.16, 'close': 3.165, 'volume': 1715.0}
[2025-12-10T17:11:36.447793] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 354.0}
[2025-12-10T17:11:36.448030] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.165, 'close': 3.17, 'volume': 3593.0}
[2025-12-10T17:11:36.446198] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 500.0}
[2025-12-10T17:11:36.448297] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 5.4065, 'high': 5.4065, 'low': 5.405, 'close': 5.405, 'volume': 2050.0}
[2025-12-10T17:11:36.448508] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 1060.0}
[2025-12-10T17:11:36.448766] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 453.0}
[2025-12-10T17:11:36.448990] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 5.2, 'high': 5.21, 'low': 5.2, 'close': 5.21, 'volume': 413.0}
[2025-12-10T17:11:36.449142] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 7400.0}
[2025-12-10T17:11:36.449636] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.449391] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 368.0}
[2025-12-10T17:11:36.449799] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 5.205, 'high': 5.21, 'low': 5.205, 'close': 5.21, 'volume': 3566.0}
[2025-12-10T17:11:36.449985] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.450404] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.2001, 'close': 5.2001, 'volume': 1496.0}
[2025-12-10T17:11:36.450217] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 253.0}
[2025-12-10T17:11:36.450832] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.168, 'close': 3.168, 'volume': 371.0}
[2025-12-10T17:11:36.451063] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.451277] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 251.0}
[2025-12-10T17:11:36.450648] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 5.21, 'high': 5.215, 'low': 5.21, 'close': 5.215, 'volume': 1918.0}
[2025-12-10T17:11:36.452038] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 279.0}
[2025-12-10T17:11:36.451623] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 1453.0}
[2025-12-10T17:11:36.452297] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 1095.0}
[2025-12-10T17:11:36.452753] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 5.22, 'high': 5.23, 'low': 5.22, 'close': 5.23, 'volume': 4271.0}
[2025-12-10T17:11:36.452520] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4082, 'close': 5.4082, 'volume': 1200.0}
[2025-12-10T17:11:36.452992] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.21, 'close': 5.21, 'volume': 1695.0}
[2025-12-10T17:11:36.453177] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 5.205, 'high': 5.21, 'low': 5.205, 'close': 5.21, 'volume': 1703.0}
[2025-12-10T17:11:36.453393] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.453675] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 399.0}
[2025-12-10T17:11:36.454386] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 270.0}
[2025-12-10T17:11:36.454596] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 120.0}
[2025-12-10T17:11:36.454159] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 3.1599, 'high': 3.165, 'low': 3.1599, 'close': 3.165, 'volume': 3732.0}
[2025-12-10T17:11:36.453882] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 5.22, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 6131.0}
[2025-12-10T17:11:36.454793] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 3.165, 'high': 3.17, 'low': 3.165, 'close': 3.165, 'volume': 1205.0}
[2025-12-10T17:11:36.455503] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.455055] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.21, 'close': 5.21, 'volume': 6605.0}
[2025-12-10T17:11:36.455715] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.455335] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 407.0}
[2025-12-10T17:11:36.456182] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 2144.0}
[2025-12-10T17:11:36.456454] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 500.0}
[2025-12-10T17:11:36.456695] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 353.0}
[2025-12-10T17:11:36.457272] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 2634.0}
[2025-12-10T17:11:36.457409] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.19, 'close': 5.2, 'volume': 8062.0}
[2025-12-10T17:11:36.456967] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.165, 'close': 3.165, 'volume': 249.0}
[2025-12-10T17:11:36.457920] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 2581.0}
[2025-12-10T17:11:36.455996] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.457706] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 397.0}
[2025-12-10T17:11:36.458503] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 3.168, 'high': 3.175, 'low': 3.165, 'close': 3.175, 'volume': 6898.0}
[2025-12-10T17:11:36.458355] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.459032] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 3.17, 'high': 3.18, 'low': 3.17, 'close': 3.18, 'volume': 2380.0}
[2025-12-10T17:11:36.458817] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.1949, 'close': 5.2, 'volume': 4302.0}
[2025-12-10T17:11:36.459521] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 4432.0}
[2025-12-10T17:11:36.459219] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.459922] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 330.0}
[2025-12-10T17:11:36.460497] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 974.0}
[2025-12-10T17:11:36.460664] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 424.0}
[2025-12-10T17:11:36.460117] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 428.0}
[2025-12-10T17:11:36.460994] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 101.0}
[2025-12-10T17:11:36.461238] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 1423.0}
[2025-12-10T17:11:36.461406] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 969.0}
[2025-12-10T17:11:36.460317] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 146.0}
[2025-12-10T17:11:36.462147] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 1980.0}
[2025-12-10T17:11:36.462656] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 2966.0}
[2025-12-10T17:11:36.461707] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.462866] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 557.0}
[2025-12-10T17:11:36.462405] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 3.1785, 'high': 3.179, 'low': 3.175, 'close': 3.179, 'volume': 1919.0}
[2025-12-10T17:11:36.463449] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 459.0}
[2025-12-10T17:11:36.463632] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 699.0}
[2025-12-10T17:11:36.463755] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.17, 'close': 3.175, 'volume': 2154.0}
[2025-12-10T17:11:36.463148] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 121.0}
[2025-12-10T17:11:36.464291] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 5.23, 'high': 5.24, 'low': 5.23, 'close': 5.24, 'volume': 1387.0}
[2025-12-10T17:11:36.464634] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 1445.0}
[2025-12-10T17:11:36.464088] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.464895] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4074, 'close': 5.4074, 'volume': 472.0}
[2025-12-10T17:11:36.464424] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.165, 'close': 3.165, 'volume': 6719.0}
[2025-12-10T17:11:36.465437] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 319.0}
[2025-12-10T17:11:36.465125] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.465891] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 5.2297, 'high': 5.23, 'low': 5.2297, 'close': 5.23, 'volume': 1793.0}
[2025-12-10T17:11:36.465696] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.466144] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.465303] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 3.165, 'high': 3.175, 'low': 3.165, 'close': 3.175, 'volume': 3733.0}
[2025-12-10T17:11:36.466816] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 3.18, 'high': 3.185, 'low': 3.18, 'close': 3.185, 'volume': 2291.0}
[2025-12-10T17:11:36.466638] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 217.0}
[2025-12-10T17:11:36.467039] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 1441.0}
[2025-12-10T17:11:36.467259] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 200.0}
[2025-12-10T17:11:36.467496] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 3.175, 'high': 3.18, 'low': 3.175, 'close': 3.18, 'volume': 3083.0}
[2025-12-10T17:11:36.467664] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 3.19, 'high': 3.195, 'low': 3.19, 'close': 3.195, 'volume': 6960.0}
[2025-12-10T17:11:36.466339] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.232, 'close': 5.232, 'volume': 412.0}
[2025-12-10T17:11:36.467869] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 2150.0}
[2025-12-10T17:11:36.468465] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.468073] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.185, 'close': 3.185, 'volume': 14325.0}
[2025-12-10T17:11:36.468293] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 5.2345, 'high': 5.24, 'low': 5.2345, 'close': 5.24, 'volume': 2161.0}
[2025-12-10T17:11:36.469015] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 3.19, 'high': 3.195, 'low': 3.19, 'close': 3.195, 'volume': 2694.0}
[2025-12-10T17:11:36.468726] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.406, 'close': 5.406, 'volume': 1200.0}
[2025-12-10T17:11:36.469267] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.469474] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 3.19, 'high': 3.2, 'low': 3.19, 'close': 3.2, 'volume': 3980.0}
[2025-12-10T17:11:36.469713] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 600.0}
[2025-12-10T17:11:36.470281] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 105.0}
[2025-12-10T17:11:36.470089] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 775.0}
[2025-12-10T17:11:36.470453] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 3.195, 'high': 3.2, 'low': 3.195, 'close': 3.2, 'volume': 769.0}
[2025-12-10T17:11:36.470687] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.470881] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 145.0}
[2025-12-10T17:11:36.471126] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.471836] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.19, 'close': 3.19, 'volume': 1804.0}
[2025-12-10T17:11:36.471650] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.471439] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 5.2442, 'high': 5.2442, 'low': 5.2442, 'close': 5.2442, 'volume': 501.0}
[2025-12-10T17:11:36.472494] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 3.185, 'high': 3.19, 'low': 3.185, 'close': 3.19, 'volume': 3805.0}
[2025-12-10T17:11:36.472763] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 10589.0}
[2025-12-10T17:11:36.472991] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.185, 'close': 3.195, 'volume': 9205.0}
[2025-12-10T17:11:36.472323] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 104.0}
[2025-12-10T17:11:36.473498] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 211.0}
[2025-12-10T17:11:36.473321] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 1342.0}
[2025-12-10T17:11:36.473715] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 8920.0}
[2025-12-10T17:11:36.474104] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 400.0}
[2025-12-10T17:11:36.474313] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 3.195, 'high': 3.215, 'low': 3.195, 'close': 3.215, 'volume': 11740.0}
[2025-12-10T17:11:36.474861] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 303.0}
[2025-12-10T17:11:36.475176] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 300.0}
[2025-12-10T17:11:36.474679] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 5.2442, 'high': 5.2442, 'low': 5.2442, 'close': 5.2442, 'volume': 164.0}
[2025-12-10T17:11:36.475373] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 137.0}
[2025-12-10T17:11:36.475777] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 5.2418, 'high': 5.25, 'low': 5.2418, 'close': 5.25, 'volume': 1244.0}
[2025-12-10T17:11:36.476235] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.2101, 'close': 3.2101, 'volume': 432.0}
[2025-12-10T17:11:36.475605] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 958.0}
[2025-12-10T17:11:36.476857] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.255, 'close': 5.255, 'volume': 800.0}
[2025-12-10T17:11:36.477054] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.255, 'close': 5.255, 'volume': 206.0}
[2025-12-10T17:11:36.476397] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 403.0}
[2025-12-10T17:11:36.476701] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 508.0}
[2025-12-10T17:11:36.477498] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 5.255, 'high': 5.26, 'low': 5.255, 'close': 5.26, 'volume': 208.0}
[2025-12-10T17:11:36.477334] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 259.0}
[2025-12-10T17:11:36.478162] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.205, 'close': 3.205, 'volume': 6168.0}
[2025-12-10T17:11:36.477758] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 263.0}
[2025-12-10T17:11:36.478442] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 267.0}
[2025-12-10T17:11:36.478811] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 243.0}
[2025-12-10T17:11:36.479218] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 300.0}
[2025-12-10T17:11:36.478642] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 1235.0}
[2025-12-10T17:11:36.479467] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 3193.0}
[2025-12-10T17:11:36.479740] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 5.255, 'high': 5.26, 'low': 5.255, 'close': 5.26, 'volume': 6525.0}
[2025-12-10T17:11:36.479978] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.205, 'close': 3.205, 'volume': 528.0}
[2025-12-10T17:11:36.480238] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1100.0}
[2025-12-10T17:11:36.480402] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 1167.0}
[2025-12-10T17:11:36.480718] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 205.0}
[2025-12-10T17:11:36.481087] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 3.205, 'high': 3.21, 'low': 3.205, 'close': 3.205, 'volume': 1272.0}
[2025-12-10T17:11:36.480895] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 519.0}
[2025-12-10T17:11:36.481468] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.481705] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 320.0}
[2025-12-10T17:11:36.481992] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 2826.0}
[2025-12-10T17:11:36.482199] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 249.0}
[2025-12-10T17:11:36.482413] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.205, 'close': 3.205, 'volume': 1510.0}
[2025-12-10T17:11:36.482744] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 105.0}
[2025-12-10T17:11:36.482982] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 676.0}
[2025-12-10T17:11:36.483145] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 201.0}
[2025-12-10T17:11:36.483668] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 5.26, 'high': 5.2655, 'low': 5.255, 'close': 5.255, 'volume': 9277.0}
[2025-12-10T17:11:36.483480] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.484371] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.25, 'close': 5.255, 'volume': 1171.0}
[2025-12-10T17:11:36.483876] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4012, 'close': 5.41, 'volume': 5700.0}
[2025-12-10T17:11:36.484559] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 5.25, 'high': 5.255, 'low': 5.24, 'close': 5.24, 'volume': 12292.0}
[2025-12-10T17:11:36.484101] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 450.0}
[2025-12-10T17:11:36.484867] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.23, 'close': 5.23, 'volume': 2193.0}
[2025-12-10T17:11:36.485257] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 465.0}
[2025-12-10T17:11:36.485464] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 102.0}
[2025-12-10T17:11:36.485020] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.485968] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 5.2316, 'high': 5.2316, 'low': 5.23, 'close': 5.23, 'volume': 518.0}
[2025-12-10T17:11:36.486152] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 370.0}
[2025-12-10T17:11:36.485791] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 115.0}
[2025-12-10T17:11:36.486702] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 2106.0}
[2025-12-10T17:11:36.486432] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 3.205, 'high': 3.21, 'low': 3.205, 'close': 3.21, 'volume': 464.0}
[2025-12-10T17:11:36.487238] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 5.22, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 1040.0}
[2025-12-10T17:11:36.487644] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.215, 'close': 5.215, 'volume': 2909.0}
[2025-12-10T17:11:36.487400] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.487865] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 167.0}
[2025-12-10T17:11:36.487017] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 3.21, 'high': 3.215, 'low': 3.21, 'close': 3.215, 'volume': 4501.0}
[2025-12-10T17:11:36.488018] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.488394] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 420.0}
[2025-12-10T17:11:36.488678] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 103.0}
[2025-12-10T17:11:36.489221] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.21, 'close': 5.21, 'volume': 446.0}
[2025-12-10T17:11:36.489642] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 5.21, 'high': 5.215, 'low': 5.21, 'close': 5.215, 'volume': 572.0}
[2025-12-10T17:11:36.488934] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 3.2142, 'high': 3.2182, 'low': 3.2142, 'close': 3.2182, 'volume': 1843.0}
[2025-12-10T17:11:36.489924] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 576.0}
[2025-12-10T17:11:36.489407] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 200.0}
[2025-12-10T17:11:36.490331] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 5.21, 'high': 5.215, 'low': 5.21, 'close': 5.215, 'volume': 669.0}
[2025-12-10T17:11:36.490118] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.205, 'close': 3.205, 'volume': 3511.0}
[2025-12-10T17:11:36.490522] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 104.0}
[2025-12-10T17:11:36.490829] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.205, 'close': 5.205, 'volume': 7091.0}
[2025-12-10T17:11:36.491311] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 863.0}
[2025-12-10T17:11:36.491082] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 1211.0}
[2025-12-10T17:11:36.491598] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 1001.0}
[2025-12-10T17:11:36.492030] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 255.0}
[2025-12-10T17:11:36.491856] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.2045, 'close': 5.2045, 'volume': 2774.0}
[2025-12-10T17:11:36.492431] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 492.0}
[2025-12-10T17:11:36.492762] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.493063] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 467.0}
[2025-12-10T17:11:36.493410] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.2, 'close': 5.2, 'volume': 795.0}
[2025-12-10T17:11:36.494213] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 3.208, 'high': 3.21, 'low': 3.208, 'close': 3.21, 'volume': 1766.0}
[2025-12-10T17:11:36.493806] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 5.2, 'high': 5.21, 'low': 5.195, 'close': 5.205, 'volume': 15808.0}
[2025-12-10T17:11:36.494484] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.205, 'close': 5.205, 'volume': 3198.0}
[2025-12-10T17:11:36.493659] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 115.0}
[2025-12-10T17:11:36.494904] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.495146] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 266.0}
[2025-12-10T17:11:36.495323] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.2, 'close': 5.205, 'volume': 1987.0}
[2025-12-10T17:11:36.495509] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 190.0}
[2025-12-10T17:11:36.496034] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 5.21, 'high': 5.215, 'low': 5.2, 'close': 5.215, 'volume': 10882.0}
[2025-12-10T17:11:36.496193] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 3.2099, 'high': 3.2099, 'low': 3.205, 'close': 3.205, 'volume': 320.0}
[2025-12-10T17:11:36.495771] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.496325] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.2, 'close': 5.2, 'volume': 14726.0}
[2025-12-10T17:11:36.496615] [INFO ] [ORCH      ] ACRE: Adding 191 new records, updating 0 existing records.
[2025-12-10T17:11:36.496532] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 260.0}
[2025-12-10T17:11:36.496779] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 3.208, 'high': 3.21, 'low': 3.205, 'close': 3.205, 'volume': 3250.0}
[2025-12-10T17:11:36.497394] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 196.0}
[2025-12-10T17:11:36.497727] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1030.0}
[2025-12-10T17:11:36.498221] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4064, 'close': 5.4064, 'volume': 1201.0}
[2025-12-10T17:11:36.498433] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 200.0}
[2025-12-10T17:11:36.497934] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 139.0}
[2025-12-10T17:11:36.498755] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.499031] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.1925, 'close': 3.195, 'volume': 4159.0}
[2025-12-10T17:11:36.499243] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.500852] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.501254] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 3.2, 'high': 3.24, 'low': 3.2, 'close': 3.235, 'volume': 22969.0}
[2025-12-10T17:11:36.501523] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.501911] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 3.24, 'high': 3.25, 'low': 3.24, 'close': 3.25, 'volume': 3494.0}
[2025-12-10T17:11:36.502165] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.502487] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 5.409, 'high': 5.41, 'low': 5.4029, 'close': 5.4029, 'volume': 314.0}
[2025-12-10T17:11:36.502969] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 1451.0}
[2025-12-10T17:11:36.502724] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.23, 'close': 3.235, 'volume': 10660.0}
[2025-12-10T17:11:36.503265] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 400.0}
[2025-12-10T17:11:36.503490] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.235, 'close': 3.235, 'volume': 1659.0}
[2025-12-10T17:11:36.503798] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 2250.0}
[2025-12-10T17:11:36.504057] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.235, 'close': 3.235, 'volume': 1060.0}
[2025-12-10T17:11:36.504262] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.235, 'close': 3.235, 'volume': 1363.0}
[2025-12-10T17:11:36.504484] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 400.0}
[2025-12-10T17:11:36.504697] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 400.0}
[2025-12-10T17:11:36.504927] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 3.24, 'high': 3.245, 'low': 3.24, 'close': 3.245, 'volume': 6479.0}
[2025-12-10T17:11:36.505081] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 3.245, 'high': 3.255, 'low': 3.245, 'close': 3.255, 'volume': 8834.0}
[2025-12-10T17:11:36.505297] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 300.0}
[2025-12-10T17:11:36.505756] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 200.0}
[2025-12-10T17:11:36.506005] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4007, 'close': 5.4007, 'volume': 6400.0}
[2025-12-10T17:11:36.505548] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.255, 'close': 3.255, 'volume': 1064.0}
[2025-12-10T17:11:36.506456] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.2438, 'close': 3.2438, 'volume': 4052.0}
[2025-12-10T17:11:36.506622] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.24, 'close': 3.24, 'volume': 7765.0}
[2025-12-10T17:11:36.506920] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 2600.0}
[2025-12-10T17:11:36.507113] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 200.0}
[2025-12-10T17:11:36.507430] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 200.0}
[2025-12-10T17:11:36.507535] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 5.4048, 'high': 5.4048, 'low': 5.4048, 'close': 5.4048, 'volume': 600.0}
[2025-12-10T17:11:36.507665] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 16688.0}
[2025-12-10T17:11:36.507771] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 150.0}
[2025-12-10T17:11:36.507875] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 839.0}
[2025-12-10T17:11:36.507976] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.508105] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.508603] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.508361] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.23, 'close': 3.235, 'volume': 1249.0}
[2025-12-10T17:11:36.508943] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.23, 'close': 3.23, 'volume': 548.0}
[2025-12-10T17:11:36.509290] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.509628] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.509096] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.225, 'close': 3.225, 'volume': 6665.0}
[2025-12-10T17:11:36.510114] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.510273] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 200.0}
[2025-12-10T17:11:36.510392] [INFO ] [ORCH      ] ACRE: Combined dataset has 73444 total records.
[2025-12-10T17:11:36.509912] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 1062.0}
[2025-12-10T17:11:36.510850] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 1397.0}
[2025-12-10T17:11:36.510563] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.511232] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.523058] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.215, 'close': 3.215, 'volume': 5457.0}
[2025-12-10T17:11:36.522773] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.547990] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.566622] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 6100.0}
[2025-12-10T17:11:36.532632] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 3.215, 'high': 3.225, 'low': 3.215, 'close': 3.215, 'volume': 9920.0}
[2025-12-10T17:11:36.592398] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 1323.0}
[2025-12-10T17:11:36.592215] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 383.0}
[2025-12-10T17:11:36.613867] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 600.0}
[2025-12-10T17:11:36.613598] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 3.21, 'high': 3.215, 'low': 3.21, 'close': 3.215, 'volume': 1483.0}
[2025-12-10T17:11:36.614192] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 245.0}
[2025-12-10T17:11:36.614608] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 3.215, 'high': 3.225, 'low': 3.215, 'close': 3.22, 'volume': 18000.0}
[2025-12-10T17:11:36.614063] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 196.0}
[2025-12-10T17:11:36.625281] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.636207] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 108.0}
[2025-12-10T17:11:36.625437] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 1570.0}
[2025-12-10T17:11:36.668517] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.21, 'close': 3.215, 'volume': 1304.0}
[2025-12-10T17:11:36.668362] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.693643] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 1947.0}
[2025-12-10T17:11:36.695691] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 400.0}
[2025-12-10T17:11:36.699409] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:11:36.699690] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.205, 'close': 3.205, 'volume': 5347.0}
[2025-12-10T17:11:36.700010] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 3.205, 'high': 3.21, 'low': 3.195, 'close': 3.195, 'volume': 4677.0}
[2025-12-10T17:11:36.700148] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 3.195, 'high': 3.21, 'low': 3.195, 'close': 3.21, 'volume': 11975.0}
[2025-12-10T17:11:36.705514] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 3.215, 'high': 3.22, 'low': 3.215, 'close': 3.22, 'volume': 3175.0}
[2025-12-10T17:11:36.699855] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 101.0}
[2025-12-10T17:11:36.737561] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 3.22, 'high': 3.225, 'low': 3.215, 'close': 3.225, 'volume': 31424.0}
[2025-12-10T17:11:36.737378] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.744462] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-10T17:11:36.765188] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 3.22, 'high': 3.225, 'low': 3.215, 'close': 3.215, 'volume': 11861.0}
[2025-12-10T17:11:36.765019] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 122.0}
[2025-12-10T17:11:36.770610] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 125.0}
[2025-12-10T17:11:36.777246] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 200.0}
[2025-12-10T17:11:36.777081] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 3.215, 'high': 3.22, 'low': 3.21, 'close': 3.2184, 'volume': 6473.0}
[2025-12-10T17:11:36.787732] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 101.0}
[2025-12-10T17:11:36.793368] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 200.0}
[2025-12-10T17:11:36.793208] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 801.0}
[2025-12-10T17:11:36.803963] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 800.0}
[2025-12-10T17:11:36.803773] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.2115, 'close': 3.2115, 'volume': 3043.0}
[2025-12-10T17:11:36.804293] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 200.0}
[2025-12-10T17:11:36.804147] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 3.215, 'high': 3.225, 'low': 3.215, 'close': 3.225, 'volume': 10272.0}
[2025-12-10T17:11:36.804710] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 2152.0}
[2025-12-10T17:11:36.825663] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.215, 'close': 3.215, 'volume': 4748.0}
[2025-12-10T17:11:36.831007] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 300.0}
[2025-12-10T17:11:36.844634] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 3.215, 'high': 3.22, 'low': 3.215, 'close': 3.215, 'volume': 7151.0}
[2025-12-10T17:11:36.851082] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 300.0}
[2025-12-10T17:11:36.852908] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 427.0}
[2025-12-10T17:11:36.877722] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 1638.0}
[2025-12-10T17:11:36.883103] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 340.0}
[2025-12-10T17:11:36.883240] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.2, 'close': 3.2, 'volume': 4995.0}
[2025-12-10T17:11:36.921992] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 3.2, 'high': 3.205, 'low': 3.195, 'close': 3.205, 'volume': 8482.0}
[2025-12-10T17:11:36.922145] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 701.0}
[2025-12-10T17:11:36.921832] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 1162.0}
[2025-12-10T17:11:36.955164] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 4500.0}
[2025-12-10T17:11:36.954966] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.2, 'close': 3.2, 'volume': 401.0}
[2025-12-10T17:11:36.979459] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 3.205, 'high': 3.21, 'low': 3.205, 'close': 3.21, 'volume': 913.0}
[2025-12-10T17:11:36.979302] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 717.0}
[2025-12-10T17:11:36.982794] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.2098, 'close': 3.21, 'volume': 5797.0}
[2025-12-10T17:11:36.983106] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 300.0}
[2025-12-10T17:11:36.982944] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 1124.0}
[2025-12-10T17:11:36.983281] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 1136.0}
[2025-12-10T17:11:36.983470] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 500.0}
[2025-12-10T17:11:36.983658] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.2, 'close': 3.205, 'volume': 1512.0}
[2025-12-10T17:11:36.984148] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.4197, 'close': 5.4197, 'volume': 570.0}
[2025-12-10T17:11:36.983999] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.195, 'close': 3.195, 'volume': 6145.0}
[2025-12-10T17:11:37.005088] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 3.2, 'high': 3.205, 'low': 3.2, 'close': 3.205, 'volume': 5132.0}
[2025-12-10T17:11:37.075466] [INFO ] [VALIDATOR ] ACRE: No missing trading days found.
[2025-12-10T17:11:37.056206] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.195, 'close': 3.195, 'volume': 6011.0}
[2025-12-10T17:11:37.056392] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 300.0}
[2025-12-10T17:11:37.075997] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 708.0}
[2025-12-10T17:11:37.076438] [INFO ] [ORCH      ] ACRE: Combined data validation passed.
[2025-12-10T17:11:37.076601] [DEBUG] [LOCAL     ] ACRE: Saving primary data.
[2025-12-10T17:11:37.076341] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 3.195, 'high': 3.205, 'low': 3.195, 'close': 3.205, 'volume': 18481.0}
[2025-12-10T17:11:37.076743] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.4201, 'volume': 2803.0}
[2025-12-10T17:11:37.077390] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 5.42, 'high': 5.423, 'low': 5.42, 'close': 5.423, 'volume': 1490.0}
[2025-12-10T17:11:37.077200] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 3.2, 'high': 3.2085, 'low': 3.195, 'close': 3.195, 'volume': 11448.0}
[2025-12-10T17:11:37.082861] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 290.0}
[2025-12-10T17:11:37.082711] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 5.4265, 'high': 5.4265, 'low': 5.4265, 'close': 5.4265, 'volume': 1000.0}
[2025-12-10T17:11:37.089950] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 8421.0}
[2025-12-10T17:11:37.114622] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 1000.0}
[2025-12-10T17:11:37.109264] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.195, 'close': 3.2, 'volume': 1445.0}
[2025-12-10T17:11:37.125204] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 3.195, 'high': 3.2, 'low': 3.195, 'close': 3.2, 'volume': 1023.0}
[2025-12-10T17:11:37.140541] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 100.0}
[2025-12-10T17:11:37.151140] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0}
[2025-12-10T17:11:37.145852] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.19, 'close': 3.195, 'volume': 16738.0}
[2025-12-10T17:11:37.170979] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 200.0}
[2025-12-10T17:11:37.177308] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 100.0}
[2025-12-10T17:11:37.177142] [INFO ] [REMOTE    ] ACTG: Incremental fetch complete for 2025-12 (0.76 seconds).
[2025-12-10T17:11:37.189278] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 3600.0}
[2025-12-10T17:11:37.165704] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 237.0}
[2025-12-10T17:11:37.191004] [DEBUG] [ORCH      ] ACTG: Retrieved 835 records for 2025-12.
[2025-12-10T17:11:37.191562] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 5796.0}
[2025-12-10T17:11:37.191778] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 3.195, 'high': 3.2, 'low': 3.195, 'close': 3.2, 'volume': 4960.0}
[2025-12-10T17:11:37.207844] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 3.2, 'high': 3.205, 'low': 3.1922, 'close': 3.2, 'volume': 17986.0}
[2025-12-10T17:11:37.191380] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 10100.0}
[2025-12-10T17:11:37.227448] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 852.0}
[2025-12-10T17:11:37.255945] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 5.415, 'high': 5.4199, 'low': 5.415, 'close': 5.415, 'volume': 5200.0}
[2025-12-10T17:11:37.295773] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 1336.0}
[2025-12-10T17:11:37.295556] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.195, 'close': 3.198, 'volume': 1602.0}
[2025-12-10T17:11:37.340939] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 984.0}
[2025-12-10T17:11:37.377774] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 421.0}
[2025-12-10T17:11:37.370780] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 3.195, 'high': 3.2, 'low': 3.195, 'close': 3.2, 'volume': 1086.0}
[2025-12-10T17:11:37.378077] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 156.0}
[2025-12-10T17:11:37.378260] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 119.0}
[2025-12-10T17:11:37.378489] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 617.0}
[2025-12-10T17:11:37.378717] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 5.4201, 'high': 5.4201, 'low': 5.4201, 'close': 5.4201, 'volume': 171.0}
[2025-12-10T17:11:37.379127] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 115.0}
[2025-12-10T17:11:37.379473] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 295.0}
[2025-12-10T17:11:37.378866] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 124.0}
[2025-12-10T17:11:37.379836] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 3.75, 'high': 3.76, 'low': 3.75, 'close': 3.76, 'volume': 313.0}
[2025-12-10T17:11:37.380221] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 4143.0}
[2025-12-10T17:11:37.380371] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.192, 'close': 3.192, 'volume': 1197.0}
[2025-12-10T17:11:37.380502] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.19, 'close': 3.195, 'volume': 1867.0}
[2025-12-10T17:11:37.380652] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.185, 'close': 3.185, 'volume': 6533.0}
[2025-12-10T17:11:37.380787] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 432.0}
[2025-12-10T17:11:37.380929] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 3.19, 'high': 3.195, 'low': 3.19, 'close': 3.195, 'volume': 10180.0}
[2025-12-10T17:11:37.381152] [DEBUG] [LOCAL     ] ACRE: Trimmed 73444 records to 73175 (keeping 300 days of data)
[2025-12-10T17:11:37.379280] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 5.42, 'high': 5.4251, 'low': 5.42, 'close': 5.4251, 'volume': 1100.0}
[2025-12-10T17:11:37.381061] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.19, 'close': 3.195, 'volume': 869.0}
[2025-12-10T17:11:37.381502] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 3500.0}
[2025-12-10T17:11:37.380062] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 105.0}
[2025-12-10T17:11:37.382119] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 946.0}
[2025-12-10T17:11:37.382349] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 324.0}
[2025-12-10T17:11:37.381693] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.18, 'close': 3.185, 'volume': 7398.0}
[2025-12-10T17:11:37.382881] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 264.0}
[2025-12-10T17:11:37.382726] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 3.185, 'high': 3.19, 'low': 3.185, 'close': 3.185, 'volume': 5915.0}
[2025-12-10T17:11:37.383227] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 5.4112, 'high': 5.4112, 'low': 5.4112, 'close': 5.4112, 'volume': 4695.0}
[2025-12-10T17:11:37.383536] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 2168.0}
[2025-12-10T17:11:37.384100] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 329.0}
[2025-12-10T17:11:37.384443] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 261.0}
[2025-12-10T17:11:37.383930] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 1383.0}
[2025-12-10T17:11:37.384307] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 290.0}
[2025-12-10T17:11:37.384852] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 704.0}
[2025-12-10T17:11:37.385011] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.1815, 'close': 3.185, 'volume': 1435.0}
[2025-12-10T17:11:37.384701] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 1500.0}
[2025-12-10T17:11:37.385211] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 3.78, 'high': 3.782, 'low': 3.78, 'close': 3.78, 'volume': 376.0}
[2025-12-10T17:11:37.385406] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 600.0}
[2025-12-10T17:11:37.385912] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 3.18, 'high': 3.185, 'low': 3.18, 'close': 3.185, 'volume': 355.0}
[2025-12-10T17:11:37.386101] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.1715, 'close': 3.175, 'volume': 13834.0}
[2025-12-10T17:11:37.385613] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.78, 'close': 3.79, 'volume': 6475.0}
[2025-12-10T17:11:37.385778] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 1200.0}
[2025-12-10T17:11:37.386491] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 3.175, 'high': 3.18, 'low': 3.175, 'close': 3.175, 'volume': 526.0}
[2025-12-10T17:11:37.386342] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 158.0}
[2025-12-10T17:11:37.386670] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 600.0}
[2025-12-10T17:11:37.386929] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 3.175, 'high': 3.18, 'low': 3.17, 'close': 3.175, 'volume': 3581.0}
[2025-12-10T17:11:37.387105] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 100.0}
[2025-12-10T17:11:37.437797] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 200.0}
[2025-12-10T17:11:37.446825] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 3.175, 'high': 3.185, 'low': 3.175, 'close': 3.185, 'volume': 6344.0}
[2025-12-10T17:11:37.447226] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 752.0}
[2025-12-10T17:11:37.447503] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 700.0}
[2025-12-10T17:11:37.447842] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 114.0}
[2025-12-10T17:11:37.474327] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.77, 'close': 3.78, 'volume': 335.0}
[2025-12-10T17:11:37.475513] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 734.0}
[2025-12-10T17:11:37.486630] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 5.4115, 'high': 5.415, 'low': 5.4115, 'close': 5.415, 'volume': 3133.0}
[2025-12-10T17:11:37.486881] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 721.0}
[2025-12-10T17:11:37.487008] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 1062.0}
[2025-12-10T17:11:37.488062] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 101.0}
[2025-12-10T17:11:37.488695] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 1809.0}
[2025-12-10T17:11:37.475021] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 3.185, 'high': 3.19, 'low': 3.1815, 'close': 3.185, 'volume': 1581.0}
[2025-12-10T17:11:37.494755] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 400.0}
[2025-12-10T17:11:37.497310] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 5.42, 'high': 5.4201, 'low': 5.42, 'close': 5.4201, 'volume': 1200.0}
[2025-12-10T17:11:37.497482] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 900.0}
[2025-12-10T17:11:37.491088] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 3.185, 'high': 3.19, 'low': 3.185, 'close': 3.19, 'volume': 1215.0}
[2025-12-10T17:11:37.500010] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 781.0}
[2025-12-10T17:11:37.498871] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 1502.0}
[2025-12-10T17:11:37.497122] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 1831.0}
[2025-12-10T17:11:37.507032] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 683.0}
[2025-12-10T17:11:37.507214] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 219.0}
[2025-12-10T17:11:37.506797] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 2113.0}
[2025-12-10T17:11:37.508006] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.185, 'close': 3.185, 'volume': 356.0}
[2025-12-10T17:11:37.503824] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 4695.0}
[2025-12-10T17:11:37.507801] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.8, 'close': 3.81, 'volume': 1443.0}
[2025-12-10T17:11:37.512845] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 502.0}
[2025-12-10T17:11:37.513021] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.42, 'close': 5.43, 'volume': 6553.0}
[2025-12-10T17:11:37.512380] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 128.0}
[2025-12-10T17:11:37.512705] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 116.0}
[2025-12-10T17:11:37.572246] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.185, 'close': 3.185, 'volume': 1333.0}
[2025-12-10T17:11:37.572617] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 1195.0}
[2025-12-10T17:11:37.570916] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 1702.0}
[2025-12-10T17:11:37.571542] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 100.0}
[2025-12-10T17:11:37.609654] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 1393.0}
[2025-12-10T17:11:37.609900] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 3.185, 'high': 3.19, 'low': 3.185, 'close': 3.19, 'volume': 7650.0}
[2025-12-10T17:11:37.598618] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 116.0}
[2025-12-10T17:11:37.621695] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 3.185, 'high': 3.19, 'low': 3.1818, 'close': 3.185, 'volume': 5167.0}
[2025-12-10T17:11:37.631808] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 3.185, 'high': 3.19, 'low': 3.185, 'close': 3.19, 'volume': 2565.0}
[2025-12-10T17:11:37.628155] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.42, 'close': 5.43, 'volume': 500.0}
[2025-12-10T17:11:37.633149] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.185, 'close': 3.185, 'volume': 842.0}
[2025-12-10T17:11:37.632247] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 376.0}
[2025-12-10T17:11:37.633629] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 756.0}
[2025-12-10T17:11:37.635136] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 1370.0}
[2025-12-10T17:11:37.637651] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.1856, 'close': 3.19, 'volume': 1181.0}
[2025-12-10T17:11:37.638093] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 184.0}
[2025-12-10T17:11:37.633346] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 100.0}
[2025-12-10T17:11:37.637883] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 3.185, 'high': 3.19, 'low': 3.185, 'close': 3.19, 'volume': 9748.0}
[2025-12-10T17:11:37.638424] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 3.185, 'high': 3.19, 'low': 3.185, 'close': 3.185, 'volume': 1537.0}
[2025-12-10T17:11:37.638639] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 5.42, 'high': 5.43, 'low': 5.42, 'close': 5.43, 'volume': 600.0}
[2025-12-10T17:11:37.689624] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.795, 'close': 3.795, 'volume': 5978.0}
[2025-12-10T17:11:37.638804] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.42, 'close': 5.43, 'volume': 610.0}
[2025-12-10T17:11:37.697912] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 1257.0}
[2025-12-10T17:11:37.689086] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 1934.0}
[2025-12-10T17:11:37.698660] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.1841, 'close': 3.185, 'volume': 6267.0}
[2025-12-10T17:11:37.699105] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 107.0}
[2025-12-10T17:11:37.698935] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 3.185, 'high': 3.19, 'low': 3.18, 'close': 3.185, 'volume': 45353.0}
[2025-12-10T17:11:37.724886] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.42, 'close': 5.42, 'volume': 12330.0}
[2025-12-10T17:11:37.725268] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.175, 'close': 3.185, 'volume': 68922.0}
[2025-12-10T17:11:37.728883] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 4082.0}
[2025-12-10T17:11:37.729088] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.18, 'close': 3.18, 'volume': 1742.0}
[2025-12-10T17:11:37.730328] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 200.0}
[2025-12-10T17:11:37.730491] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 3.18, 'high': 3.185, 'low': 3.18, 'close': 3.18, 'volume': 4795.0}
[2025-12-10T17:11:37.733111] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 1026.0}
[2025-12-10T17:11:37.739516] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 2241.0}
[2025-12-10T17:11:37.733258] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 523.0}
[2025-12-10T17:11:37.739698] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 3.185, 'high': 3.22, 'low': 3.18, 'close': 3.22, 'volume': 39796.0}
[2025-12-10T17:11:37.747211] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 3.22, 'high': 3.27, 'low': 3.22, 'close': 3.27, 'volume': 17631.0}
[2025-12-10T17:11:37.749387] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 3.27, 'high': 3.28, 'low': 3.27, 'close': 3.28, 'volume': 10853.0}
[2025-12-10T17:11:37.747891] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.8, 'close': 3.805, 'volume': 1498.0}
[2025-12-10T17:11:37.750244] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 3.28, 'high': 3.29, 'low': 3.26, 'close': 3.26, 'volume': 28141.0}
[2025-12-10T17:11:37.750060] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 5.42, 'high': 5.4201, 'low': 5.42, 'close': 5.4201, 'volume': 1068.0}
[2025-12-10T17:11:37.751197] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 830.0}
[2025-12-10T17:11:37.751479] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.255, 'close': 3.26, 'volume': 18135.0}
[2025-12-10T17:11:37.751681] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 3.7999, 'high': 3.7999, 'low': 3.7999, 'close': 3.7999, 'volume': 569.0}
[2025-12-10T17:11:37.754099] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 972.0}
[2025-12-10T17:11:37.754502] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 3.265, 'high': 3.28, 'low': 3.26, 'close': 3.27, 'volume': 50844.0}
[2025-12-10T17:11:37.755496] [INFO ] [ORCH      ] ACRS: Adding 323 new records, updating 0 existing records.
[2025-12-10T17:11:37.754942] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 100.0}
[2025-12-10T17:11:37.756752] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 3.7938, 'high': 3.7938, 'low': 3.79, 'close': 3.79, 'volume': 24360.0}
[2025-12-10T17:11:37.755965] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 607.0}
[2025-12-10T17:11:37.757670] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 100.0}
[2025-12-10T17:11:37.758321] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 400.0}
[2025-12-10T17:11:37.758495] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 100.0}
[2025-12-10T17:11:37.759567] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 176.0}
[2025-12-10T17:11:37.759792] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 800.0}
[2025-12-10T17:11:37.759946] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 300.0}
[2025-12-10T17:11:37.760395] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 5.42, 'high': 5.421, 'low': 5.42, 'close': 5.421, 'volume': 400.0}
[2025-12-10T17:11:37.760664] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 306.0}
[2025-12-10T17:11:37.760870] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 209.0}
[2025-12-10T17:11:37.762173] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 300.0}
[2025-12-10T17:11:37.761987] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 100.0}
[2025-12-10T17:11:37.762393] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 265.0}
[2025-12-10T17:11:37.763352] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 113.0}
[2025-12-10T17:11:37.764323] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 405.0}
[2025-12-10T17:11:37.764708] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 200.0}
[2025-12-10T17:11:37.765848] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 729.0}
[2025-12-10T17:11:37.766793] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 100.0}
[2025-12-10T17:11:37.764521] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 5.42, 'high': 5.4284, 'low': 5.42, 'close': 5.42, 'volume': 3042.0}
[2025-12-10T17:11:37.767922] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 1404.0}
[2025-12-10T17:11:37.767740] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 100.0}
[2025-12-10T17:11:37.769293] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 5.4201, 'high': 5.4201, 'low': 5.42, 'close': 5.42, 'volume': 1675.0}
[2025-12-10T17:11:37.770047] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 1000.0}
[2025-12-10T17:11:37.770430] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 5.4258, 'high': 5.4258, 'low': 5.4258, 'close': 5.4258, 'volume': 250.0}
[2025-12-10T17:11:37.770594] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 702.0}
[2025-12-10T17:11:37.771215] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.77, 'close': 3.77, 'volume': 5525.0}
[2025-12-10T17:11:37.770733] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 200.0}
[2025-12-10T17:11:37.774193] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.42, 'close': 5.42, 'volume': 1400.0}
[2025-12-10T17:11:37.774019] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 577.0}
[2025-12-10T17:11:37.774372] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.42, 'close': 5.42, 'volume': 10394.0}
[2025-12-10T17:11:37.774565] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 1676.0}
[2025-12-10T17:11:37.805034] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 654.0}
[2025-12-10T17:11:37.804836] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 615.0}
[2025-12-10T17:11:37.805181] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 1418.0}
[2025-12-10T17:11:37.811667] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 294.0}
[2025-12-10T17:11:37.811953] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 200.0}
[2025-12-10T17:11:37.829275] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 100.0}
[2025-12-10T17:11:37.830118] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 838.0}
[2025-12-10T17:11:37.830535] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 100.0}
[2025-12-10T17:11:37.831436] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 200.0}
[2025-12-10T17:11:37.831829] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 100.0}
[2025-12-10T17:11:37.832540] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 428.0}
[2025-12-10T17:11:37.833186] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 1092.0}
[2025-12-10T17:11:37.833443] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 600.0}
[2025-12-10T17:11:37.835019] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 500.0}
[2025-12-10T17:11:37.834056] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 237.0}
[2025-12-10T17:11:37.836179] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 342.0}
[2025-12-10T17:11:37.836674] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 1100.0}
[2025-12-10T17:11:37.839338] [INFO ] [ORCH      ] ACRS: Combined dataset has 86606 total records.
[2025-12-10T17:11:37.839258] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 285.0}
[2025-12-10T17:11:37.840926] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.78, 'close': 3.785, 'volume': 1685.0}
[2025-12-10T17:11:37.871885] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 400.0}
[2025-12-10T17:11:37.872394] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 116.0}
[2025-12-10T17:11:37.896612] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 170.0}
[2025-12-10T17:11:37.910664] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 240.0}
[2025-12-10T17:11:37.916165] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 352.0}
[2025-12-10T17:11:37.896321] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 5.425, 'high': 5.4265, 'low': 5.42, 'close': 5.42, 'volume': 10801.0}
[2025-12-10T17:11:37.927927] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 110.0}
[2025-12-10T17:11:37.934192] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 158.0}
[2025-12-10T17:11:37.945903] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 5.42, 'high': 5.4232, 'low': 5.42, 'close': 5.42, 'volume': 6600.0}
[2025-12-10T17:11:37.940011] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 652.0}
[2025-12-10T17:11:37.951538] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 5.42, 'high': 5.4237, 'low': 5.415, 'close': 5.415, 'volume': 7273.0}
[2025-12-10T17:11:37.953037] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 100.0}
[2025-12-10T17:11:37.954158] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 5.4159, 'high': 5.4159, 'low': 5.415, 'close': 5.415, 'volume': 6102.0}
[2025-12-10T17:11:37.959475] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 1643.0}
[2025-12-10T17:11:37.970490] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 581.0}
[2025-12-10T17:11:37.971352] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 100.0}
[2025-12-10T17:11:37.972069] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 480.0}
[2025-12-10T17:11:37.971125] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 400.0}
[2025-12-10T17:11:37.984758] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 515.0}
[2025-12-10T17:11:38.000659] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.41, 'close': 5.415, 'volume': 12700.0}
[2025-12-10T17:11:38.021167] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 110.0}
[2025-12-10T17:11:38.026605] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 348.0}
[2025-12-10T17:11:38.026411] [DEBUG] [LOCAL     ] ACRE: Primary data saved (73175 records).
[2025-12-10T17:11:38.041920] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 5.4165, 'high': 5.4165, 'low': 5.415, 'close': 5.415, 'volume': 691.0}
[2025-12-10T17:11:38.041793] [INFO ] [ORCH      ] ACRE: Update completed successfully.
[2025-12-10T17:11:38.046301] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:11:38.046875] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.79, 'close': 3.8, 'volume': 1844.0}
[2025-12-10T17:11:38.052215] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 500.0}
[2025-12-10T17:11:38.060501] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 407.0}
[2025-12-10T17:11:38.060688] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 10066.0}
[2025-12-10T17:11:38.067072] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 2200.0}
[2025-12-10T17:11:38.066883] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 202.0}
[2025-12-10T17:11:38.076761] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 1100.0}
[2025-12-10T17:11:38.077077] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 5238.0}
[2025-12-10T17:11:38.076942] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 980.0}
[2025-12-10T17:11:38.060294] [INFO ] [ORCH      ] Update Progress: 42/3617 symbols completed. ACRE took 7.2s. Estimated remaining: 2h 16m 25s. Rate: 26.2 symbols/min
[2025-12-10T17:11:38.096316] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.405, 'close': 5.405, 'volume': 14104.0}
[2025-12-10T17:11:38.115844] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 5.4099, 'high': 5.4099, 'low': 5.4044, 'close': 5.405, 'volume': 7300.0}
[2025-12-10T17:11:38.107232] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 130.0}
[2025-12-10T17:11:38.162210] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 887.0}
[2025-12-10T17:11:38.183921] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 8794.0}
[2025-12-10T17:11:38.213494] [INFO ] [ORCH      ] ACP: Adding 324 new records, updating 0 existing records.
[2025-12-10T17:11:38.213388] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 114.0}
[2025-12-10T17:11:38.245488] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 341.0}
[2025-12-10T17:11:38.288236] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 222.0}
[2025-12-10T17:11:38.295760] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 3.8002, 'high': 3.8002, 'low': 3.8002, 'close': 3.8002, 'volume': 811.0}
[2025-12-10T17:11:38.296323] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 345.0}
[2025-12-10T17:11:38.314054] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 180.0}
[2025-12-10T17:11:38.350823] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 192.0}
[2025-12-10T17:11:38.389383] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 356.0}
[2025-12-10T17:11:38.447308] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 418.0}
[2025-12-10T17:11:38.453710] [INFO ] [ORCH      ] ACVA: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:11:38.468147] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 1472.0}
[2025-12-10T17:11:38.467785] [INFO ] [ORCH      ] ACP: Combined dataset has 71205 total records.
[2025-12-10T17:11:38.492453] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 120.0}
[2025-12-10T17:11:38.504027] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 3.81, 'high': 3.82, 'low': 3.81, 'close': 3.82, 'volume': 1773.0}
[2025-12-10T17:11:38.594187] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 389.0}
[2025-12-10T17:11:38.632816] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 701.0}
[2025-12-10T17:11:38.649929] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 540.0}
[2025-12-10T17:11:38.669355] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.79, 'close': 3.8, 'volume': 775.0}
[2025-12-10T17:11:38.745881] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 216.0}
[2025-12-10T17:11:38.762536] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 320.0}
[2025-12-10T17:11:38.762724] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 250.0}
[2025-12-10T17:11:38.772527] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 301.0}
[2025-12-10T17:11:38.783644] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 3.81, 'high': 3.82, 'low': 3.81, 'close': 3.8126, 'volume': 926.0}
[2025-12-10T17:11:38.783791] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 300.0}
[2025-12-10T17:11:38.827476] [INFO ] [VALIDATOR ] ACRS: No missing trading days found.
[2025-12-10T17:11:38.827702] [INFO ] [ORCH      ] ACRS: Combined data validation passed.
[2025-12-10T17:11:38.823899] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 3.81, 'high': 3.82, 'low': 3.81, 'close': 3.82, 'volume': 736.0}
[2025-12-10T17:11:38.827838] [DEBUG] [LOCAL     ] ACRS: Saving primary data.
[2025-12-10T17:11:38.844393] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 142.0}
[2025-12-10T17:11:38.855096] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 741.0}
[2025-12-10T17:11:38.870932] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.8201, 'close': 3.8201, 'volume': 6202.0}
[2025-12-10T17:11:38.876916] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 326.0}
[2025-12-10T17:11:38.934287] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 403.0}
[2025-12-10T17:11:38.988569] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 138.0}
[2025-12-10T17:11:39.035055] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 1262.0}
[2025-12-10T17:11:39.053390] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 152.0}
[2025-12-10T17:11:39.071124] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 3.835, 'high': 3.845, 'low': 3.835, 'close': 3.845, 'volume': 11236.0}
[2025-12-10T17:11:39.065812] [INFO ] [VALIDATOR ] ACP: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:11:39.086890] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 788.0}
[2025-12-10T17:11:39.092509] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 158.0}
[2025-12-10T17:11:39.120833] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.84, 'close': 3.84, 'volume': 5653.0}
[2025-12-10T17:11:39.184712] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 1603.0}
[2025-12-10T17:11:39.222737] [DEBUG] [LOCAL     ] ACVA: Loaded 105792 existing records from primary storage.
[2025-12-10T17:11:39.228483] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 151.0}
[2025-12-10T17:11:39.238780] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 213.0}
[2025-12-10T17:11:39.272560] [INFO ] [ORCH      ] ACVA: Loaded 105792 existing records.
[2025-12-10T17:11:39.321559] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 165.0}
[2025-12-10T17:11:39.399787] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 191.0}
[2025-12-10T17:11:39.430182] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 334.0}
[2025-12-10T17:11:39.460261] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 246.0}
[2025-12-10T17:11:39.477914] [DEBUG] [LOCAL     ] ACRS: Trimmed 86606 records to 86314 (keeping 300 days of data)
[2025-12-10T17:11:39.510198] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 272.0}
[2025-12-10T17:11:39.556397] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 343.0}
[2025-12-10T17:11:39.636055] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.825, 'close': 3.825, 'volume': 1688.0}
[2025-12-10T17:11:39.680921] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 258.0}
[2025-12-10T17:11:39.763038] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 367.0}
[2025-12-10T17:11:39.838390] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 122.0}
[2025-12-10T17:11:39.893968] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.8, 'close': 3.805, 'volume': 9688.0}
[2025-12-10T17:11:39.967650] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 371.0}
[2025-12-10T17:11:39.988390] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 444.0}
[2025-12-10T17:11:39.988890] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 276.0}
[2025-12-10T17:11:40.008804] [INFO ] [VALIDATOR ] ACP: No missing trading days found.
[2025-12-10T17:11:40.011313] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 3.805, 'high': 3.815, 'low': 3.8, 'close': 3.815, 'volume': 41561.0}
[2025-12-10T17:11:40.011381] [INFO ] [ORCH      ] ACP: Combined data validation passed.
[2025-12-10T17:11:40.027313] [DEBUG] [LOCAL     ] ACP: Saving primary data.
[2025-12-10T17:11:40.027259] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.765, 'close': 3.765, 'volume': 46489.0}
[2025-12-10T17:11:40.027530] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.76, 'close': 3.78, 'volume': 18436.0}
[2025-12-10T17:11:40.060886] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 625.0}
[2025-12-10T17:11:40.072109] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 2120.0}
[2025-12-10T17:11:40.084342] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.79, 'close': 3.8, 'volume': 4524.0}
[2025-12-10T17:11:40.183671] [INFO ] [ORCH      ] ACVA: Found 1 missing trading days.
[2025-12-10T17:11:40.189950] [INFO ] [ORCH      ] ACTG: Adding 145 new records, updating 0 existing records.
[2025-12-10T17:11:40.190078] [INFO ] [ORCH      ] ACVA: Need to fetch 1 months: 2025-12
[2025-12-10T17:11:40.208453] [DEBUG] [ORCH      ] ACVA: Fetching data for 2025-12.
[2025-12-10T17:11:40.214355] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2025-12.
[2025-12-10T17:11:40.400302] [INFO ] [ORCH      ] ACTG: Combined dataset has 40274 total records.
[2025-12-10T17:11:40.439680] [DEBUG] [LOCAL     ] ACP: Trimmed 71205 records to 70848 (keeping 300 days of data)
[2025-12-10T17:11:40.797238] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:11:41.215617] [INFO ] [VALIDATOR ] ACTG: No missing trading days found.
[2025-12-10T17:11:41.271856] [INFO ] [ORCH      ] ACTG: Combined data validation passed.
[2025-12-10T17:11:41.273216] [DEBUG] [LOCAL     ] ACTG: Saving primary data.
[2025-12-10T17:11:41.524144] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2025-12 (1.31 seconds).
[2025-12-10T17:11:41.535162] [DEBUG] [LOCAL     ] ACTG: Trimmed 40274 records to 40090 (keeping 300 days of data)
[2025-12-10T17:11:41.536021] [DEBUG] [ORCH      ] ACVA: Retrieved 2624 records for 2025-12.
[2025-12-10T17:11:42.175555] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 8.05, 'high': 8.1156, 'low': 8.01, 'close': 8.0422, 'volume': 15019.0}
[2025-12-10T17:11:42.183229] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 8.0999, 'high': 8.0999, 'low': 8.03, 'close': 8.03, 'volume': 1647.0}
[2025-12-10T17:11:42.186431] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 8.065, 'high': 8.1, 'low': 8.065, 'close': 8.1, 'volume': 3252.0}
[2025-12-10T17:11:42.192333] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.09, 'close': 8.09, 'volume': 1144.0}
[2025-12-10T17:11:42.194824] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 8.09, 'high': 8.15, 'low': 8.09, 'close': 8.14, 'volume': 4480.0}
[2025-12-10T17:11:42.195252] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 8.12, 'high': 8.14, 'low': 8.12, 'close': 8.13, 'volume': 2572.0}
[2025-12-10T17:11:42.199681] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 1226.0}
[2025-12-10T17:11:42.200129] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.1, 'close': 8.1, 'volume': 4349.0}
[2025-12-10T17:11:42.201566] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.07, 'close': 8.08, 'volume': 5316.0}
[2025-12-10T17:11:42.203425] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.07, 'close': 8.07, 'volume': 1171.0}
[2025-12-10T17:11:42.203880] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 8.08, 'high': 8.13, 'low': 8.08, 'close': 8.11, 'volume': 34858.0}
[2025-12-10T17:11:42.204322] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 8.11, 'high': 8.13, 'low': 8.11, 'close': 8.13, 'volume': 1171.0}
[2025-12-10T17:11:42.207889] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.13, 'close': 8.13, 'volume': 549.0}
[2025-12-10T17:11:42.226772] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.13, 'close': 8.13, 'volume': 853.0}
[2025-12-10T17:11:42.236332] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.115, 'close': 8.12, 'volume': 4867.0}
[2025-12-10T17:11:42.240456] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.12, 'close': 8.12, 'volume': 327.0}
[2025-12-10T17:11:42.245163] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.13, 'close': 8.13, 'volume': 1240.0}
[2025-12-10T17:11:42.246080] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 8.13, 'high': 8.14, 'low': 8.13, 'close': 8.135, 'volume': 2358.0}
[2025-12-10T17:11:42.247746] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 385.0}
[2025-12-10T17:11:42.253039] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.14, 'close': 8.14, 'volume': 249.0}
[2025-12-10T17:11:42.253504] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.14, 'close': 8.14, 'volume': 557.0}
[2025-12-10T17:11:42.255473] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 8.13, 'high': 8.14, 'low': 8.13, 'close': 8.14, 'volume': 1007.0}
[2025-12-10T17:11:42.258599] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 8.14, 'high': 8.155, 'low': 8.14, 'close': 8.15, 'volume': 13985.0}
[2025-12-10T17:11:42.260149] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 8.15, 'high': 8.16, 'low': 8.14, 'close': 8.15, 'volume': 1557.0}
[2025-12-10T17:11:42.260540] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 8.16, 'high': 8.165, 'low': 8.16, 'close': 8.165, 'volume': 2593.0}
[2025-12-10T17:11:42.260674] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 374.0}
[2025-12-10T17:11:42.261027] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 8.17, 'high': 8.195, 'low': 8.17, 'close': 8.195, 'volume': 16740.0}
[2025-12-10T17:11:42.261789] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.19, 'close': 8.19, 'volume': 6047.0}
[2025-12-10T17:11:42.318819] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.17, 'close': 8.17, 'volume': 5158.0}
[2025-12-10T17:11:42.328681] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.15, 'close': 8.15, 'volume': 2664.0}
[2025-12-10T17:11:42.383354] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.13, 'close': 8.13, 'volume': 2613.0}
[2025-12-10T17:11:42.389135] [DEBUG] [LOCAL     ] ACRS: Primary data saved (86314 records).
[2025-12-10T17:11:42.406335] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.125, 'close': 8.125, 'volume': 4808.0}
[2025-12-10T17:11:42.406517] [INFO ] [ORCH      ] ACRS: Update completed successfully.
[2025-12-10T17:11:42.426935] [INFO ] [ORCH      ] Update Progress: 43/3617 symbols completed. ACRS took 11.6s. Estimated remaining: 2h 19m 16s. Rate: 25.7 symbols/min
[2025-12-10T17:11:42.432294] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.12, 'close': 8.12, 'volume': 2198.0}
[2025-12-10T17:11:42.480195] [DEBUG] [LOCAL     ] ACP: Primary data saved (70848 records).
[2025-12-10T17:11:42.496069] [INFO ] [ORCH      ] ACP: Update completed successfully.
[2025-12-10T17:11:42.480695] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 8.12, 'high': 8.1401, 'low': 8.115, 'close': 8.1401, 'volume': 5817.0}
[2025-12-10T17:11:42.537456] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.1403, 'close': 8.1403, 'volume': 2114.0}
[2025-12-10T17:11:42.537601] [INFO ] [ORCH      ] Update Progress: 44/3617 symbols completed. ACP took 11.6s. Estimated remaining: 2h 16m 12s. Rate: 26.2 symbols/min
[2025-12-10T17:11:42.571873] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 8.145, 'high': 8.15, 'low': 8.133, 'close': 8.145, 'volume': 6649.0}
[2025-12-10T17:11:42.577398] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 8.14, 'high': 8.15, 'low': 8.135, 'close': 8.15, 'volume': 7145.0}
[2025-12-10T17:11:42.598503] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.155, 'close': 8.155, 'volume': 402.0}
[2025-12-10T17:11:42.628711] [DEBUG] [LOCAL     ] ACTG: Primary data saved (40090 records).
[2025-12-10T17:11:42.637682] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.155, 'close': 8.155, 'volume': 348.0}
[2025-12-10T17:11:42.655232] [INFO ] [ORCH      ] ACTG: Update completed successfully.
[2025-12-10T17:11:42.671712] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 8.16, 'high': 8.165, 'low': 8.16, 'close': 8.165, 'volume': 1868.0}
[2025-12-10T17:11:42.704437] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 8.17, 'high': 8.18, 'low': 8.17, 'close': 8.175, 'volume': 3563.0}
[2025-12-10T17:11:42.688558] [INFO ] [ORCH      ] Update Progress: 45/3617 symbols completed. ACTG took 7.1s. Estimated remaining: 2h 13m 21s. Rate: 26.8 symbols/min
[2025-12-10T17:11:42.785083] [INFO ] [ORCH      ] ACWI: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:11:42.764459] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.17, 'close': 8.175, 'volume': 6323.0}
[2025-12-10T17:11:42.812607] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.175, 'close': 8.175, 'volume': 4057.0}
[2025-12-10T17:11:42.822220] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.175, 'close': 8.175, 'volume': 943.0}
[2025-12-10T17:11:42.839049] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.175, 'close': 8.175, 'volume': 720.0}
[2025-12-10T17:11:42.844493] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 8.17, 'high': 8.185, 'low': 8.17, 'close': 8.18, 'volume': 8878.0}
[2025-12-10T17:11:42.864037] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 1536.0}
[2025-12-10T17:11:42.901859] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 578.0}
[2025-12-10T17:11:42.913281] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 8.19, 'high': 8.2, 'low': 8.19, 'close': 8.2, 'volume': 7980.0}
[2025-12-10T17:11:42.918694] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.19, 'close': 8.19, 'volume': 4793.0}
[2025-12-10T17:11:42.940320] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.19, 'close': 8.19, 'volume': 11342.0}
[2025-12-10T17:11:42.957020] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.175, 'close': 8.175, 'volume': 10503.0}
[2025-12-10T17:11:42.977477] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 8.175, 'high': 8.195, 'low': 8.175, 'close': 8.195, 'volume': 2390.0}
[2025-12-10T17:11:42.981036] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.195, 'close': 8.195, 'volume': 1614.0}
[2025-12-10T17:11:42.980675] [INFO ] [ORCH      ] ACWX: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:11:42.987413] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 8.195, 'high': 8.1999, 'low': 8.195, 'close': 8.1999, 'volume': 1126.0}
[2025-12-10T17:11:43.003510] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.185, 'close': 8.185, 'volume': 4037.0}
[2025-12-10T17:11:43.052724] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 8.1898, 'high': 8.23, 'low': 8.1898, 'close': 8.23, 'volume': 16031.0}
[2025-12-10T17:11:43.056686] [INFO ] [ORCH      ] ACXP: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:11:43.057558] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.2245, 'close': 8.2245, 'volume': 2101.0}
[2025-12-10T17:11:43.058189] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.215, 'close': 8.215, 'volume': 4235.0}
[2025-12-10T17:11:43.058386] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.205, 'close': 8.205, 'volume': 2581.0}
[2025-12-10T17:11:43.058539] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 810.0}
[2025-12-10T17:11:43.058814] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.195, 'close': 8.205, 'volume': 6825.0}
[2025-12-10T17:11:43.058962] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.1901, 'close': 8.1901, 'volume': 1892.0}
[2025-12-10T17:11:43.059127] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.1901, 'close': 8.195, 'volume': 1246.0}
[2025-12-10T17:11:43.059321] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 8.1901, 'high': 8.205, 'low': 8.19, 'close': 8.205, 'volume': 56603.0}
[2025-12-10T17:11:43.059449] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.175, 'close': 8.175, 'volume': 5155.0}
[2025-12-10T17:11:43.059588] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 8.175, 'high': 8.185, 'low': 8.175, 'close': 8.185, 'volume': 5541.0}
[2025-12-10T17:11:43.059721] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 8.18, 'high': 8.195, 'low': 8.175, 'close': 8.195, 'volume': 4576.0}
[2025-12-10T17:11:43.059843] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 8.195, 'high': 8.205, 'low': 8.18, 'close': 8.18, 'volume': 10688.0}
[2025-12-10T17:11:43.059964] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.17, 'close': 8.18, 'volume': 3523.0}
[2025-12-10T17:11:43.060360] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 8.18, 'high': 8.19, 'low': 8.18, 'close': 8.18, 'volume': 7542.0}
[2025-12-10T17:11:43.060537] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 8.175, 'high': 8.18, 'low': 8.175, 'close': 8.18, 'volume': 2207.0}
[2025-12-10T17:11:43.060892] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 8.185, 'high': 8.2, 'low': 8.185, 'close': 8.195, 'volume': 14601.0}
[2025-12-10T17:11:43.061346] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 8.2, 'high': 8.205, 'low': 8.195, 'close': 8.205, 'volume': 3800.0}
[2025-12-10T17:11:43.061591] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 8.205, 'high': 8.225, 'low': 8.205, 'close': 8.215, 'volume': 10269.0}
[2025-12-10T17:11:43.061727] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 8.21, 'high': 8.215, 'low': 8.21, 'close': 8.215, 'volume': 7460.0}
[2025-12-10T17:11:43.061867] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.205, 'close': 8.205, 'volume': 4142.0}
[2025-12-10T17:11:43.061989] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 664.0}
[2025-12-10T17:11:43.062143] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 1832.0}
[2025-12-10T17:11:43.062364] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 8.2, 'high': 8.204, 'low': 8.19, 'close': 8.19, 'volume': 3335.0}
[2025-12-10T17:11:43.062621] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 8.19, 'high': 8.195, 'low': 8.185, 'close': 8.185, 'volume': 4157.0}
[2025-12-10T17:11:43.062780] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 8.185, 'high': 8.195, 'low': 8.185, 'close': 8.195, 'volume': 6269.0}
[2025-12-10T17:11:43.062926] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.17, 'close': 8.195, 'volume': 16897.0}
[2025-12-10T17:11:43.063105] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 8.195, 'high': 8.205, 'low': 8.195, 'close': 8.205, 'volume': 16324.0}
[2025-12-10T17:11:43.063260] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.175, 'close': 8.175, 'volume': 5326.0}
[2025-12-10T17:11:43.063728] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.145, 'close': 8.15, 'volume': 9618.0}
[2025-12-10T17:11:43.063859] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 8.145, 'high': 8.165, 'low': 8.145, 'close': 8.165, 'volume': 8500.0}
[2025-12-10T17:11:43.063988] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.155, 'close': 8.16, 'volume': 4443.0}
[2025-12-10T17:11:43.064114] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 8.17, 'high': 8.17, 'low': 8.165, 'close': 8.165, 'volume': 8087.0}
[2025-12-10T17:11:43.064237] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 8.165, 'high': 8.17, 'low': 8.16, 'close': 8.17, 'volume': 2046.0}
[2025-12-10T17:11:43.064358] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.16, 'close': 8.165, 'volume': 1553.0}
[2025-12-10T17:11:43.064565] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 8.165, 'high': 8.185, 'low': 8.165, 'close': 8.175, 'volume': 4727.0}
[2025-12-10T17:11:43.064808] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 8.17, 'high': 8.17, 'low': 8.15, 'close': 8.15, 'volume': 4773.0}
[2025-12-10T17:11:43.064976] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 8.145, 'high': 8.18, 'low': 8.145, 'close': 8.18, 'volume': 8796.0}
[2025-12-10T17:11:43.065211] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 1134.0}
[2025-12-10T17:11:43.065344] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.185, 'close': 8.185, 'volume': 4426.0}
[2025-12-10T17:11:43.065469] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.185, 'close': 8.19, 'volume': 5156.0}
[2025-12-10T17:11:43.065680] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 2499.0}
[2025-12-10T17:11:43.065838] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.19, 'close': 8.19, 'volume': 600.0}
[2025-12-10T17:11:43.066046] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 315.0}
[2025-12-10T17:11:43.066173] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 747.0}
[2025-12-10T17:11:43.066296] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 8.185, 'high': 8.195, 'low': 8.18, 'close': 8.19, 'volume': 15330.0}
[2025-12-10T17:11:43.066417] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 8.19, 'high': 8.195, 'low': 8.19, 'close': 8.19, 'volume': 4152.0}
[2025-12-10T17:11:43.066645] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.19, 'close': 8.19, 'volume': 1330.0}
[2025-12-10T17:11:43.075220] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.19, 'close': 8.195, 'volume': 55985.0}
[2025-12-10T17:11:43.075451] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.17, 'close': 8.17, 'volume': 6447.0}
[2025-12-10T17:11:43.075591] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 8.17, 'high': 8.18, 'low': 8.17, 'close': 8.175, 'volume': 7678.0}
[2025-12-10T17:11:43.075740] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 8.17, 'high': 8.175, 'low': 8.17, 'close': 8.175, 'volume': 1416.0}
[2025-12-10T17:11:43.075875] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 8.175, 'high': 8.18, 'low': 8.17, 'close': 8.18, 'volume': 3578.0}
[2025-12-10T17:11:43.076044] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 8.185, 'high': 8.19, 'low': 8.185, 'close': 8.19, 'volume': 3442.0}
[2025-12-10T17:11:43.076228] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 3859.0}
[2025-12-10T17:11:43.076435] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.18, 'close': 8.18, 'volume': 3069.0}
[2025-12-10T17:11:43.076546] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 589.0}
[2025-12-10T17:11:43.076694] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.185, 'close': 8.185, 'volume': 1892.0}
[2025-12-10T17:11:43.076823] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.18, 'close': 8.18, 'volume': 5309.0}
[2025-12-10T17:11:43.077016] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.175, 'close': 8.175, 'volume': 856.0}
[2025-12-10T17:11:43.077155] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.175, 'close': 8.175, 'volume': 1153.0}
[2025-12-10T17:11:43.077266] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.17, 'close': 8.17, 'volume': 711.0}
[2025-12-10T17:11:43.077381] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 8.175, 'high': 8.18, 'low': 8.175, 'close': 8.175, 'volume': 1062.0}
[2025-12-10T17:11:43.077559] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.17, 'close': 8.17, 'volume': 1010.0}
[2025-12-10T17:11:43.077749] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 8.177, 'high': 8.177, 'low': 8.175, 'close': 8.175, 'volume': 1493.0}
[2025-12-10T17:11:43.077887] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.165, 'close': 8.165, 'volume': 8509.0}
[2025-12-10T17:11:43.078014] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 8.165, 'high': 8.175, 'low': 8.162, 'close': 8.175, 'volume': 4041.0}
[2025-12-10T17:11:43.078297] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 8.175, 'high': 8.19, 'low': 8.175, 'close': 8.185, 'volume': 1935.0}
[2025-12-10T17:11:43.088018] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.175, 'close': 8.18, 'volume': 5603.0}
[2025-12-10T17:11:43.088416] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 8.175, 'high': 8.1764, 'low': 8.175, 'close': 8.175, 'volume': 1574.0}
[2025-12-10T17:11:43.088694] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 8.17, 'high': 8.175, 'low': 8.17, 'close': 8.17, 'volume': 1444.0}
[2025-12-10T17:11:43.088841] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.175, 'close': 8.175, 'volume': 676.0}
[2025-12-10T17:11:43.089612] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 8.18, 'high': 8.185, 'low': 8.18, 'close': 8.18, 'volume': 2425.0}
[2025-12-10T17:11:43.089343] [DEBUG] [LOCAL     ] ACXP: Loaded 28441 existing records from primary storage.
[2025-12-10T17:11:43.089929] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 1056.0}
[2025-12-10T17:11:43.090180] [INFO ] [ORCH      ] ACXP: Loaded 28441 existing records.
[2025-12-10T17:11:43.090370] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.18, 'close': 8.185, 'volume': 1312.0}
[2025-12-10T17:11:43.119796] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.18, 'close': 8.18, 'volume': 718.0}
[2025-12-10T17:11:43.152417] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 8.18, 'high': 8.185, 'low': 8.18, 'close': 8.185, 'volume': 1044.0}
[2025-12-10T17:11:43.174855] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.1782, 'close': 8.1782, 'volume': 5807.0}
[2025-12-10T17:11:43.191342] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.175, 'close': 8.175, 'volume': 664.0}
[2025-12-10T17:11:43.228288] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 8.18, 'high': 8.195, 'low': 8.18, 'close': 8.19, 'volume': 4429.0}
[2025-12-10T17:11:43.256531] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.19, 'close': 8.195, 'volume': 912.0}
[2025-12-10T17:11:43.293986] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.19, 'close': 8.195, 'volume': 16318.0}
[2025-12-10T17:11:43.356961] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 775.0}
[2025-12-10T17:11:43.449001] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 763.0}
[2025-12-10T17:11:43.456271] [DEBUG] [LOCAL     ] ACWI: Loaded 114700 existing records from primary storage.
[2025-12-10T17:11:43.473650] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 6030.0}
[2025-12-10T17:11:43.478117] [INFO ] [ORCH      ] ACWI: Loaded 114700 existing records.
[2025-12-10T17:11:43.478566] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.195, 'close': 8.195, 'volume': 2156.0}
[2025-12-10T17:11:43.509628] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.195, 'close': 8.2, 'volume': 1419.0}
[2025-12-10T17:11:43.563159] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.195, 'close': 8.2, 'volume': 4334.0}
[2025-12-10T17:11:43.620445] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 8.205, 'high': 8.21, 'low': 8.205, 'close': 8.21, 'volume': 1305.0}
[2025-12-10T17:11:43.614407] [DEBUG] [LOCAL     ] ACWX: Loaded 100651 existing records from primary storage.
[2025-12-10T17:11:43.670749] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.2, 'close': 8.205, 'volume': 1345.0}
[2025-12-10T17:11:43.698457] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 8.205, 'high': 8.21, 'low': 8.2, 'close': 8.205, 'volume': 2625.0}
[2025-12-10T17:11:43.700034] [INFO ] [ORCH      ] ACXP: Found 1 missing trading days.
[2025-12-10T17:11:43.697848] [INFO ] [ORCH      ] ACWX: Loaded 100651 existing records.
[2025-12-10T17:11:43.700600] [INFO ] [ORCH      ] ACXP: Need to fetch 1 months: 2025-12
[2025-12-10T17:11:43.706506] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 8.205, 'high': 8.21, 'low': 8.205, 'close': 8.205, 'volume': 2201.0}
[2025-12-10T17:11:43.744764] [DEBUG] [ORCH      ] ACXP: Fetching data for 2025-12.
[2025-12-10T17:11:43.755278] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 1368.0}
[2025-12-10T17:11:43.828195] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.2, 'close': 8.205, 'volume': 4633.0}
[2025-12-10T17:11:43.803883] [INFO ] [REMOTE    ] ACXP: Fetching primary data for 2025-12.
[2025-12-10T17:11:43.863681] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.19, 'close': 8.19, 'volume': 10398.0}
[2025-12-10T17:11:43.877306] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 8.1919, 'high': 8.1919, 'low': 8.19, 'close': 8.19, 'volume': 381.0}
[2025-12-10T17:11:43.877965] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.19, 'close': 8.19, 'volume': 1223.0}
[2025-12-10T17:11:43.918283] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.19, 'close': 8.19, 'volume': 943.0}
[2025-12-10T17:11:43.947838] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 711.0}
[2025-12-10T17:11:43.968071] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 694.0}
[2025-12-10T17:11:43.991708] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 8.19, 'high': 8.1952, 'low': 8.19, 'close': 8.1952, 'volume': 1024.0}
[2025-12-10T17:11:44.003732] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 489.0}
[2025-12-10T17:11:44.031235] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.19, 'close': 8.19, 'volume': 977.0}
[2025-12-10T17:11:44.036251] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 1074.0}
[2025-12-10T17:11:44.063308] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.19, 'close': 8.195, 'volume': 1749.0}
[2025-12-10T17:11:44.111211] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.19, 'close': 8.195, 'volume': 11464.0}
[2025-12-10T17:11:44.163324] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.19, 'close': 8.195, 'volume': 3726.0}
[2025-12-10T17:11:44.171047] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.18, 'close': 8.185, 'volume': 9464.0}
[2025-12-10T17:11:44.210910] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 1530.0}
[2025-12-10T17:11:44.237425] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.18, 'close': 8.18, 'volume': 403.0}
[2025-12-10T17:11:44.249469] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 8.185, 'high': 8.19, 'low': 8.17, 'close': 8.175, 'volume': 9492.0}
[2025-12-10T17:11:44.291873] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.175, 'close': 8.175, 'volume': 1118.0}
[2025-12-10T17:11:44.319730] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.17, 'close': 8.17, 'volume': 1216.0}
[2025-12-10T17:11:44.319437] [INFO ] [ORCH      ] ACWI: Found 1 missing trading days.
[2025-12-10T17:11:44.320315] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 8.1735, 'high': 8.1735, 'low': 8.1735, 'close': 8.1735, 'volume': 617.0}
[2025-12-10T17:11:44.320486] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.172, 'close': 8.172, 'volume': 1138.0}
[2025-12-10T17:11:44.320542] [INFO ] [ORCH      ] ACWI: Need to fetch 1 months: 2025-12
[2025-12-10T17:11:44.331105] [DEBUG] [ORCH      ] ACWI: Fetching data for 2025-12.
[2025-12-10T17:11:44.331329] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 8.175, 'high': 8.19, 'low': 8.175, 'close': 8.185, 'volume': 6856.0}
[2025-12-10T17:11:44.331667] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2025-12.
[2025-12-10T17:11:44.336944] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 1105.0}
[2025-12-10T17:11:44.343145] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 8.185, 'high': 8.19, 'low': 8.185, 'close': 8.19, 'volume': 957.0}
[2025-12-10T17:11:44.353853] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 8.1855, 'high': 8.19, 'low': 8.1855, 'close': 8.19, 'volume': 703.0}
[2025-12-10T17:11:44.397903] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.18, 'close': 8.185, 'volume': 1067.0}
[2025-12-10T17:11:44.399609] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 935.0}
[2025-12-10T17:11:44.401064] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 8.185, 'high': 8.19, 'low': 8.185, 'close': 8.19, 'volume': 1317.0}
[2025-12-10T17:11:44.401185] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 8.185, 'high': 8.1852, 'low': 8.175, 'close': 8.185, 'volume': 7842.0}
[2025-12-10T17:11:44.401297] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 987.0}
[2025-12-10T17:11:44.426660] [INFO ] [ORCH      ] ACWX: Found 1 missing trading days.
[2025-12-10T17:11:44.427158] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.1819, 'close': 8.19, 'volume': 1350.0}
[2025-12-10T17:11:44.427678] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 8.185, 'high': 8.19, 'low': 8.1801, 'close': 8.185, 'volume': 6117.0}
[2025-12-10T17:11:44.427879] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 835.0}
[2025-12-10T17:11:44.427417] [INFO ] [ORCH      ] ACWX: Need to fetch 1 months: 2025-12
[2025-12-10T17:11:44.428059] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 718.0}
[2025-12-10T17:11:44.428131] [DEBUG] [ORCH      ] ACWX: Fetching data for 2025-12.
[2025-12-10T17:11:44.428253] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 573.0}
[2025-12-10T17:11:44.428443] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.185, 'close': 8.185, 'volume': 1159.0}
[2025-12-10T17:11:44.428978] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.1844, 'close': 8.185, 'volume': 1813.0}
[2025-12-10T17:11:44.429083] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 843.0}
[2025-12-10T17:11:44.429180] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 455.0}
[2025-12-10T17:11:44.429277] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 8.185, 'high': 8.19, 'low': 8.185, 'close': 8.185, 'volume': 3529.0}
[2025-12-10T17:11:44.429374] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.18, 'close': 8.185, 'volume': 2280.0}
[2025-12-10T17:11:44.429489] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.15, 'close': 8.155, 'volume': 18933.0}
[2025-12-10T17:11:44.429613] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.155, 'close': 8.155, 'volume': 771.0}
[2025-12-10T17:11:44.429712] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.15, 'close': 8.15, 'volume': 2966.0}
[2025-12-10T17:11:44.429808] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.14, 'close': 8.14, 'volume': 660.0}
[2025-12-10T17:11:44.429904] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.135, 'close': 8.135, 'volume': 3876.0}
[2025-12-10T17:11:44.430000] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 8.135, 'high': 8.15, 'low': 8.13, 'close': 8.15, 'volume': 10526.0}
[2025-12-10T17:11:44.430095] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 8.16, 'high': 8.175, 'low': 8.16, 'close': 8.175, 'volume': 3134.0}
[2025-12-10T17:11:44.430190] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 8.17, 'high': 8.18, 'low': 8.17, 'close': 8.175, 'volume': 1465.0}
[2025-12-10T17:11:44.430284] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 8.17, 'high': 8.18, 'low': 8.17, 'close': 8.175, 'volume': 893.0}
[2025-12-10T17:11:44.430402] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 8.17, 'high': 8.18, 'low': 8.17, 'close': 8.175, 'volume': 1469.0}
[2025-12-10T17:11:44.430514] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 8.1744, 'high': 8.175, 'low': 8.1744, 'close': 8.175, 'volume': 939.0}
[2025-12-10T17:11:44.430631] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.175, 'close': 8.175, 'volume': 735.0}
[2025-12-10T17:11:44.430731] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 8.175, 'high': 8.18, 'low': 8.175, 'close': 8.175, 'volume': 1724.0}
[2025-12-10T17:11:44.430827] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 8.175, 'high': 8.185, 'low': 8.175, 'close': 8.185, 'volume': 2846.0}
[2025-12-10T17:11:44.430928] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 8.18, 'high': 8.185, 'low': 8.17, 'close': 8.175, 'volume': 6513.0}
[2025-12-10T17:11:44.431040] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.175, 'close': 8.175, 'volume': 788.0}
[2025-12-10T17:11:44.431137] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 8.175, 'high': 8.18, 'low': 8.175, 'close': 8.18, 'volume': 2271.0}
[2025-12-10T17:11:44.431233] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.185, 'close': 8.1876, 'volume': 2325.0}
[2025-12-10T17:11:44.431328] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.175, 'close': 8.175, 'volume': 2745.0}
[2025-12-10T17:11:44.431424] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.175, 'close': 8.175, 'volume': 815.0}
[2025-12-10T17:11:44.431520] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 8.17, 'high': 8.18, 'low': 8.17, 'close': 8.18, 'volume': 1495.0}
[2025-12-10T17:11:44.431634] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.17, 'close': 8.175, 'volume': 1086.0}
[2025-12-10T17:11:44.431732] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.175, 'close': 8.175, 'volume': 1029.0}
[2025-12-10T17:11:44.431827] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.175, 'close': 8.175, 'volume': 505.0}
[2025-12-10T17:11:44.431923] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 8.175, 'high': 8.185, 'low': 8.175, 'close': 8.18, 'volume': 4407.0}
[2025-12-10T17:11:44.432017] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.175, 'close': 8.175, 'volume': 1159.0}
[2025-12-10T17:11:44.432112] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.175, 'close': 8.175, 'volume': 1376.0}
[2025-12-10T17:11:44.432208] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 8.18, 'high': 8.185, 'low': 8.17, 'close': 8.175, 'volume': 12114.0}
[2025-12-10T17:11:44.432303] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 8.175, 'high': 8.18, 'low': 8.175, 'close': 8.18, 'volume': 1192.0}
[2025-12-10T17:11:44.432397] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 8.175, 'high': 8.18, 'low': 8.175, 'close': 8.175, 'volume': 1523.0}
[2025-12-10T17:11:44.432492] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.175, 'close': 8.175, 'volume': 998.0}
[2025-12-10T17:11:44.432603] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 8.17, 'high': 8.18, 'low': 8.17, 'close': 8.175, 'volume': 2007.0}
[2025-12-10T17:11:44.432724] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 8.175, 'high': 8.1761, 'low': 8.17, 'close': 8.175, 'volume': 3000.0}
[2025-12-10T17:11:44.432821] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 8.175, 'high': 8.185, 'low': 8.175, 'close': 8.185, 'volume': 10416.0}
[2025-12-10T17:11:44.432920] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.18, 'close': 8.18, 'volume': 1355.0}
[2025-12-10T17:11:44.433018] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 8.185, 'high': 8.19, 'low': 8.18, 'close': 8.18, 'volume': 8696.0}
[2025-12-10T17:11:44.433115] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 8.175, 'high': 8.18, 'low': 8.175, 'close': 8.18, 'volume': 3998.0}
[2025-12-10T17:11:44.433219] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 1120.0}
[2025-12-10T17:11:44.433317] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 8.185, 'high': 8.19, 'low': 8.185, 'close': 8.19, 'volume': 1091.0}
[2025-12-10T17:11:44.433414] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 626.0}
[2025-12-10T17:11:44.433511] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 1467.0}
[2025-12-10T17:11:44.433628] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.1814, 'close': 8.1814, 'volume': 1312.0}
[2025-12-10T17:11:44.433727] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 8.185, 'high': 8.2, 'low': 8.185, 'close': 8.2, 'volume': 5974.0}
[2025-12-10T17:11:44.433823] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.19, 'close': 8.19, 'volume': 4328.0}
[2025-12-10T17:11:44.433923] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.19, 'close': 8.19, 'volume': 6525.0}
[2025-12-10T17:11:44.434018] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 8.19, 'high': 8.195, 'low': 8.19, 'close': 8.19, 'volume': 4423.0}
[2025-12-10T17:11:44.434120] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.17, 'close': 8.175, 'volume': 7855.0}
[2025-12-10T17:11:44.434216] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 8.17, 'high': 8.175, 'low': 8.16, 'close': 8.165, 'volume': 14674.0}
[2025-12-10T17:11:44.434312] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 8.165, 'high': 8.19, 'low': 8.165, 'close': 8.19, 'volume': 14302.0}
[2025-12-10T17:11:44.434407] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 8.191, 'high': 8.191, 'low': 8.18, 'close': 8.185, 'volume': 8837.0}
[2025-12-10T17:11:44.434503] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 1460.0}
[2025-12-10T17:11:44.434627] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 8.1814, 'high': 8.185, 'low': 8.1814, 'close': 8.185, 'volume': 732.0}
[2025-12-10T17:11:44.434726] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 8.19, 'high': 8.195, 'low': 8.19, 'close': 8.19, 'volume': 3786.0}
[2025-12-10T17:11:44.434822] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.195, 'close': 8.2, 'volume': 1968.0}
[2025-12-10T17:11:44.434916] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 8.2, 'high': 8.205, 'low': 8.2, 'close': 8.205, 'volume': 1583.0}
[2025-12-10T17:11:44.435011] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.18, 'close': 8.18, 'volume': 6089.0}
[2025-12-10T17:11:44.435105] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 534.0}
[2025-12-10T17:11:44.435200] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.175, 'close': 8.175, 'volume': 3715.0}
[2025-12-10T17:11:44.435294] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.175, 'close': 8.175, 'volume': 1159.0}
[2025-12-10T17:11:44.435474] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 8.175, 'high': 8.185, 'low': 8.175, 'close': 8.185, 'volume': 1706.0}
[2025-12-10T17:11:44.435597] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 686.0}
[2025-12-10T17:11:44.435697] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 693.0}
[2025-12-10T17:11:44.435792] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 696.0}
[2025-12-10T17:11:44.435887] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.175, 'close': 8.175, 'volume': 6478.0}
[2025-12-10T17:11:44.435981] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.175, 'close': 8.175, 'volume': 596.0}
[2025-12-10T17:11:44.436076] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 8.175, 'high': 8.18, 'low': 8.175, 'close': 8.175, 'volume': 6460.0}
[2025-12-10T17:11:44.436171] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 8.175, 'high': 8.18, 'low': 8.175, 'close': 8.18, 'volume': 3051.0}
[2025-12-10T17:11:44.436266] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 8.175, 'high': 8.2, 'low': 8.175, 'close': 8.2, 'volume': 4051.0}
[2025-12-10T17:11:44.436360] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.195, 'close': 8.2, 'volume': 1689.0}
[2025-12-10T17:11:44.436455] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 8.205, 'high': 8.24, 'low': 8.19, 'close': 8.23, 'volume': 44623.0}
[2025-12-10T17:11:44.436550] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.21, 'close': 8.21, 'volume': 4075.0}
[2025-12-10T17:11:44.436665] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 8.21, 'high': 8.225, 'low': 8.21, 'close': 8.22, 'volume': 3000.0}
[2025-12-10T17:11:44.436760] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 1383.0}
[2025-12-10T17:11:44.436854] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.2101, 'close': 8.2101, 'volume': 2980.0}
[2025-12-10T17:11:44.436949] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.2, 'close': 8.2, 'volume': 5720.0}
[2025-12-10T17:11:44.437087] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 8.205, 'high': 8.225, 'low': 8.205, 'close': 8.225, 'volume': 4497.0}
[2025-12-10T17:11:44.437186] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 8.23, 'high': 8.235, 'low': 8.22, 'close': 8.225, 'volume': 8014.0}
[2025-12-10T17:11:44.437283] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 8.23, 'high': 8.24, 'low': 8.225, 'close': 8.24, 'volume': 11509.0}
[2025-12-10T17:11:44.437379] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.23, 'close': 8.24, 'volume': 6640.0}
[2025-12-10T17:11:44.437475] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 8.235, 'high': 8.24, 'low': 8.22, 'close': 8.2275, 'volume': 5968.0}
[2025-12-10T17:11:44.437589] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 8.23, 'high': 8.245, 'low': 8.23, 'close': 8.245, 'volume': 3082.0}
[2025-12-10T17:11:44.437689] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.23, 'close': 8.24, 'volume': 6435.0}
[2025-12-10T17:11:44.437793] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.225, 'close': 8.225, 'volume': 4028.0}
[2025-12-10T17:11:44.437891] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.205, 'close': 8.205, 'volume': 4360.0}
[2025-12-10T17:11:44.437987] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 8.21, 'high': 8.215, 'low': 8.21, 'close': 8.215, 'volume': 2516.0}
[2025-12-10T17:11:44.438082] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 8.215, 'high': 8.22, 'low': 8.215, 'close': 8.22, 'volume': 2146.0}
[2025-12-10T17:11:44.438178] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.215, 'close': 8.215, 'volume': 42055.0}
[2025-12-10T17:11:44.438274] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 8.215, 'high': 8.22, 'low': 8.215, 'close': 8.215, 'volume': 4054.0}
[2025-12-10T17:11:44.438371] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.2009, 'close': 8.2009, 'volume': 2771.0}
[2025-12-10T17:11:44.438466] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 8.205, 'high': 8.21, 'low': 8.19, 'close': 8.195, 'volume': 5440.0}
[2025-12-10T17:11:44.438562] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.19, 'close': 8.19, 'volume': 1584.0}
[2025-12-10T17:11:44.438688] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.182, 'close': 8.185, 'volume': 3283.0}
[2025-12-10T17:11:44.438783] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.185, 'close': 8.185, 'volume': 2054.0}
[2025-12-10T17:11:44.438878] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 8.185, 'high': 8.2, 'low': 8.185, 'close': 8.2, 'volume': 5367.0}
[2025-12-10T17:11:44.438972] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.18, 'close': 8.19, 'volume': 6723.0}
[2025-12-10T17:11:44.439067] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.19, 'close': 8.19, 'volume': 2902.0}
[2025-12-10T17:11:44.439161] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.185, 'close': 8.19, 'volume': 1449.0}
[2025-12-10T17:11:44.439256] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 8.19, 'high': 8.205, 'low': 8.19, 'close': 8.205, 'volume': 15371.0}
[2025-12-10T17:11:44.439351] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 8.205, 'high': 8.21, 'low': 8.205, 'close': 8.205, 'volume': 2349.0}
[2025-12-10T17:11:44.439447] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 8.2, 'high': 8.215, 'low': 8.2, 'close': 8.215, 'volume': 10571.0}
[2025-12-10T17:11:44.439541] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 8.22, 'high': 8.225, 'low': 8.21, 'close': 8.22, 'volume': 9190.0}
[2025-12-10T17:11:44.439657] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 8.215, 'high': 8.23, 'low': 8.215, 'close': 8.225, 'volume': 4254.0}
[2025-12-10T17:11:44.439754] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 8.23, 'high': 8.245, 'low': 8.23, 'close': 8.235, 'volume': 7868.0}
[2025-12-10T17:11:44.439848] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 8.235, 'high': 8.255, 'low': 8.225, 'close': 8.24, 'volume': 68546.0}
[2025-12-10T17:11:44.439950] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.205, 'close': 8.21, 'volume': 11765.0}
[2025-12-10T17:11:44.440045] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.2, 'close': 8.205, 'volume': 3071.0}
[2025-12-10T17:11:44.440139] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 8.21, 'high': 8.22, 'low': 8.21, 'close': 8.22, 'volume': 4202.0}
[2025-12-10T17:11:44.440233] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 1664.0}
[2025-12-10T17:11:44.440328] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.175, 'close': 8.18, 'volume': 11006.0}
[2025-12-10T17:11:44.440422] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.16, 'close': 8.175, 'volume': 6845.0}
[2025-12-10T17:11:44.440516] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 8.175, 'high': 8.19, 'low': 8.175, 'close': 8.185, 'volume': 9925.0}
[2025-12-10T17:11:44.440629] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.18, 'close': 8.18, 'volume': 1679.0}
[2025-12-10T17:11:44.440727] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 3426.0}
[2025-12-10T17:11:44.440822] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 8.19, 'high': 8.21, 'low': 8.19, 'close': 8.21, 'volume': 5583.0}
[2025-12-10T17:11:44.440916] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 8.21, 'high': 8.225, 'low': 8.21, 'close': 8.22, 'volume': 8292.0}
[2025-12-10T17:11:44.441010] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 8.22, 'high': 8.23, 'low': 8.215, 'close': 8.215, 'volume': 13335.0}
[2025-12-10T17:11:44.441105] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 8.215, 'high': 8.22, 'low': 8.215, 'close': 8.22, 'volume': 7643.0}
[2025-12-10T17:11:44.441199] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.215, 'close': 8.215, 'volume': 4601.0}
[2025-12-10T17:11:44.441313] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 1348.0}
[2025-12-10T17:11:44.441409] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 8.215, 'high': 8.24, 'low': 8.215, 'close': 8.24, 'volume': 9303.0}
[2025-12-10T17:11:44.441505] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 8.25, 'high': 8.26, 'low': 8.25, 'close': 8.26, 'volume': 3117.0}
[2025-12-10T17:11:44.441620] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 8.265, 'high': 8.275, 'low': 8.265, 'close': 8.275, 'volume': 1493.0}
[2025-12-10T17:11:44.441718] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 8.28, 'high': 8.285, 'low': 8.2718, 'close': 8.2718, 'volume': 6617.0}
[2025-12-10T17:11:44.441813] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 8.28, 'high': 8.29, 'low': 8.28, 'close': 8.285, 'volume': 21860.0}
[2025-12-10T17:11:44.441918] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 8.29, 'high': 8.3, 'low': 8.29, 'close': 8.295, 'volume': 3554.0}
[2025-12-10T17:11:44.442015] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 8.3, 'high': 8.325, 'low': 8.3, 'close': 8.325, 'volume': 18119.0}
[2025-12-10T17:11:44.442119] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 8.325, 'high': 8.34, 'low': 8.325, 'close': 8.33, 'volume': 9705.0}
[2025-12-10T17:11:44.442216] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.32, 'close': 8.325, 'volume': 12488.0}
[2025-12-10T17:11:44.442311] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.31, 'close': 8.31, 'volume': 5071.0}
[2025-12-10T17:11:44.442406] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.2921, 'close': 8.2921, 'volume': 2472.0}
[2025-12-10T17:11:44.442501] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 8.295, 'high': 8.315, 'low': 8.295, 'close': 8.315, 'volume': 7469.0}
[2025-12-10T17:11:44.442617] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 8.315, 'high': 8.3211, 'low': 8.315, 'close': 8.3211, 'volume': 4023.0}
[2025-12-10T17:11:44.442717] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 8.325, 'high': 8.335, 'low': 8.325, 'close': 8.335, 'volume': 2881.0}
[2025-12-10T17:11:44.442812] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 8.335, 'high': 8.355, 'low': 8.335, 'close': 8.35, 'volume': 7091.0}
[2025-12-10T17:11:44.442910] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 8.35, 'high': 8.355, 'low': 8.34, 'close': 8.34, 'volume': 25525.0}
[2025-12-10T17:11:44.443007] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.345, 'close': 8.345, 'volume': 675.0}
[2025-12-10T17:11:44.443102] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 8.345, 'high': 8.35, 'low': 8.345, 'close': 8.35, 'volume': 2247.0}
[2025-12-10T17:11:44.443196] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.345, 'close': 8.345, 'volume': 6062.0}
[2025-12-10T17:11:44.443291] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 8.345, 'high': 8.355, 'low': 8.345, 'close': 8.345, 'volume': 6427.0}
[2025-12-10T17:11:44.443385] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 8.35, 'high': 8.355, 'low': 8.345, 'close': 8.345, 'volume': 8336.0}
[2025-12-10T17:11:44.443480] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.345, 'close': 8.35, 'volume': 1693.0}
[2025-12-10T17:11:44.443597] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.345, 'close': 8.345, 'volume': 1796.0}
[2025-12-10T17:11:44.443698] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 8.345, 'high': 8.35, 'low': 8.345, 'close': 8.345, 'volume': 2956.0}
[2025-12-10T17:11:44.443794] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.345, 'close': 8.345, 'volume': 2064.0}
[2025-12-10T17:11:44.443894] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 8.345, 'high': 8.35, 'low': 8.34, 'close': 8.345, 'volume': 4582.0}
[2025-12-10T17:11:44.443988] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 8.345, 'high': 8.35, 'low': 8.335, 'close': 8.35, 'volume': 9856.0}
[2025-12-10T17:11:44.444083] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 8.345, 'high': 8.35, 'low': 8.3401, 'close': 8.345, 'volume': 10685.0}
[2025-12-10T17:11:44.444178] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 8.345, 'high': 8.355, 'low': 8.345, 'close': 8.345, 'volume': 21006.0}
[2025-12-10T17:11:44.444272] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 8.35, 'high': 8.365, 'low': 8.35, 'close': 8.35, 'volume': 29121.0}
[2025-12-10T17:11:44.444374] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 8.345, 'high': 8.355, 'low': 8.345, 'close': 8.345, 'volume': 8557.0}
[2025-12-10T17:11:44.444470] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 8.35, 'high': 8.355, 'low': 8.345, 'close': 8.345, 'volume': 13956.0}
[2025-12-10T17:11:44.444563] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.3, 'close': 8.335, 'volume': 20171.0}
[2025-12-10T17:11:44.444679] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.33, 'close': 8.33, 'volume': 6237.0}
[2025-12-10T17:11:44.444774] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.3, 'close': 8.315, 'volume': 13628.0}
[2025-12-10T17:11:44.444869] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 8.32, 'high': 8.325, 'low': 8.32, 'close': 8.325, 'volume': 2413.0}
[2025-12-10T17:11:44.444968] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.325, 'close': 8.325, 'volume': 2980.0}
[2025-12-10T17:11:44.445063] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 8.3217, 'high': 8.325, 'low': 8.3217, 'close': 8.325, 'volume': 3769.0}
[2025-12-10T17:11:44.445157] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.32, 'close': 8.325, 'volume': 4953.0}
[2025-12-10T17:11:44.445252] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 8.325, 'high': 8.335, 'low': 8.32, 'close': 8.335, 'volume': 8343.0}
[2025-12-10T17:11:44.445347] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.325, 'close': 8.335, 'volume': 8739.0}
[2025-12-10T17:11:44.445442] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.33, 'close': 8.335, 'volume': 3993.0}
[2025-12-10T17:11:44.445561] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.335, 'close': 8.335, 'volume': 2473.0}
[2025-12-10T17:11:44.445679] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 8.335, 'high': 8.345, 'low': 8.335, 'close': 8.3419, 'volume': 9314.0}
[2025-12-10T17:11:44.445775] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 8.3435, 'high': 8.345, 'low': 8.3413, 'close': 8.345, 'volume': 3904.0}
[2025-12-10T17:11:44.445871] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.345, 'close': 8.345, 'volume': 4682.0}
[2025-12-10T17:11:44.445968] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.345, 'close': 8.345, 'volume': 3742.0}
[2025-12-10T17:11:44.446064] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.345, 'close': 8.345, 'volume': 3445.0}
[2025-12-10T17:11:44.446159] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.33, 'close': 8.335, 'volume': 8020.0}
[2025-12-10T17:11:44.446255] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.315, 'close': 8.315, 'volume': 6174.0}
[2025-12-10T17:11:44.446351] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 8.315, 'high': 8.315, 'low': 8.31, 'close': 8.31, 'volume': 4925.0}
[2025-12-10T17:11:44.446447] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 8.31, 'high': 8.325, 'low': 8.305, 'close': 8.325, 'volume': 9735.0}
[2025-12-10T17:11:44.446549] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.325, 'close': 8.325, 'volume': 2495.0}
[2025-12-10T17:11:44.446669] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.325, 'close': 8.325, 'volume': 4294.0}
[2025-12-10T17:11:44.446766] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 8.32, 'high': 8.325, 'low': 8.315, 'close': 8.315, 'volume': 11591.0}
[2025-12-10T17:11:44.446862] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 8.32, 'high': 8.335, 'low': 8.315, 'close': 8.325, 'volume': 14145.0}
[2025-12-10T17:11:44.446958] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.305, 'close': 8.305, 'volume': 15048.0}
[2025-12-10T17:11:44.447096] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 8.305, 'high': 8.315, 'low': 8.3, 'close': 8.3012, 'volume': 21822.0}
[2025-12-10T17:11:44.447198] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 8.305, 'high': 8.305, 'low': 8.295, 'close': 8.305, 'volume': 14661.0}
[2025-12-10T17:11:44.447294] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 8.3, 'high': 8.305, 'low': 8.2944, 'close': 8.2944, 'volume': 5385.0}
[2025-12-10T17:11:44.447389] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.285, 'close': 8.285, 'volume': 14089.0}
[2025-12-10T17:11:44.447483] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 8.285, 'high': 8.3, 'low': 8.27, 'close': 8.27, 'volume': 28974.0}
[2025-12-10T17:11:44.447601] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 8.27, 'high': 8.272, 'low': 8.24, 'close': 8.24, 'volume': 20725.0}
[2025-12-10T17:11:44.447702] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 8.24, 'high': 8.25, 'low': 8.24, 'close': 8.245, 'volume': 48804.0}
[2025-12-10T17:11:44.447802] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 8.24, 'high': 8.25, 'low': 8.24, 'close': 8.245, 'volume': 23014.0}
[2025-12-10T17:11:44.447918] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.23, 'close': 8.245, 'volume': 37688.0}
[2025-12-10T17:11:44.448029] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 8.245, 'high': 8.25, 'low': 8.24, 'close': 8.245, 'volume': 16695.0}
[2025-12-10T17:11:44.448123] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 8.245, 'high': 8.26, 'low': 8.24, 'close': 8.255, 'volume': 63243.0}
[2025-12-10T17:11:44.448218] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 8.255, 'high': 8.26, 'low': 8.25, 'close': 8.25, 'volume': 83770.0}
[2025-12-10T17:11:44.448258] [INFO ] [ORCH      ] ACVA: Adding 379 new records, updating 0 existing records.
[2025-12-10T17:11:44.455241] [INFO ] [REMOTE    ] ACXP: Incremental fetch complete for 2025-12 (0.65 seconds).
[2025-12-10T17:11:44.456844] [DEBUG] [ORCH      ] ACXP: Retrieved 699 records for 2025-12.
[2025-12-10T17:11:44.540717] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.19, 'close': 4.19, 'volume': 2458.0}
[2025-12-10T17:11:44.541849] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 100.0}
[2025-12-10T17:11:44.541964] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.17, 'close': 4.18, 'volume': 5184.0}
[2025-12-10T17:11:44.542088] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.1386, 'close': 4.1386, 'volume': 1849.0}
[2025-12-10T17:11:44.542199] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 4.2, 'high': 4.21, 'low': 4.2, 'close': 4.21, 'volume': 1993.0}
[2025-12-10T17:11:44.542323] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 148.0}
[2025-12-10T17:11:44.542432] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.231, 'close': 4.231, 'volume': 957.0}
[2025-12-10T17:11:44.542536] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.2101, 'close': 4.2101, 'volume': 2860.0}
[2025-12-10T17:11:44.542667] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 4.2194, 'high': 4.2194, 'low': 4.2194, 'close': 4.2194, 'volume': 114.0}
[2025-12-10T17:11:44.542769] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.221, 'close': 4.221, 'volume': 240.0}
[2025-12-10T17:11:44.542870] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.21, 'close': 4.21, 'volume': 1668.0}
[2025-12-10T17:11:44.542971] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 4.2082, 'high': 4.2082, 'low': 4.2082, 'close': 4.2082, 'volume': 150.0}
[2025-12-10T17:11:44.543091] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 201.0}
[2025-12-10T17:11:44.543399] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 100.0}
[2025-12-10T17:11:44.543563] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 168.0}
[2025-12-10T17:11:44.543701] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 200.0}
[2025-12-10T17:11:44.544370] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 4.2906, 'high': 4.2906, 'low': 4.2906, 'close': 4.2906, 'volume': 258.0}
[2025-12-10T17:11:44.543921] [INFO ] [ORCH      ] ACVA: Combined dataset has 106171 total records.
[2025-12-10T17:11:44.544662] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.215, 'close': 4.215, 'volume': 627.0}
[2025-12-10T17:11:44.544948] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.175, 'close': 4.175, 'volume': 902.0}
[2025-12-10T17:11:44.580781] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 150.0}
[2025-12-10T17:11:44.593532] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.1, 'close': 4.11, 'volume': 1024.0}
[2025-12-10T17:11:44.623809] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 4.1423, 'high': 4.1423, 'low': 4.1423, 'close': 4.1423, 'volume': 398.0}
[2025-12-10T17:11:44.630946] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 260.0}
[2025-12-10T17:11:44.631079] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 100.0}
[2025-12-10T17:11:44.636445] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 117.0}
[2025-12-10T17:11:44.650072] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 4.0501, 'high': 4.0635, 'low': 4.04, 'close': 4.04, 'volume': 1968.0}
[2025-12-10T17:11:44.650246] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 4.0198, 'high': 4.0198, 'low': 4.0198, 'close': 4.0198, 'volume': 150.0}
[2025-12-10T17:11:44.659725] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 4.0198, 'high': 4.0198, 'low': 4.0198, 'close': 4.0198, 'volume': 222.0}
[2025-12-10T17:11:44.659868] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.98, 'close': 3.98, 'volume': 594.0}
[2025-12-10T17:11:44.659989] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 3.98, 'high': 4.03, 'low': 3.98, 'close': 4.03, 'volume': 2903.0}
[2025-12-10T17:11:44.663530] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 276.0}
[2025-12-10T17:11:44.663833] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 4.0416, 'high': 4.0416, 'low': 4.0416, 'close': 4.0416, 'volume': 100.0}
[2025-12-10T17:11:44.664383] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 4.0727, 'high': 4.0727, 'low': 4.035, 'close': 4.0497, 'volume': 700.0}
[2025-12-10T17:11:44.670161] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 100.0}
[2025-12-10T17:11:44.675562] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 4.075, 'high': 4.09, 'low': 4.075, 'close': 4.09, 'volume': 995.0}
[2025-12-10T17:11:44.675746] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 100.0}
[2025-12-10T17:11:44.681037] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 100.0}
[2025-12-10T17:11:44.686322] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 100.0}
[2025-12-10T17:11:44.686451] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 4.16, 'high': 4.27, 'low': 4.16, 'close': 4.27, 'volume': 2159.0}
[2025-12-10T17:11:44.686565] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 100.0}
[2025-12-10T17:11:44.686706] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 100.0}
[2025-12-10T17:11:44.692009] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 100.0}
[2025-12-10T17:11:44.713330] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 100.0}
[2025-12-10T17:11:44.716314] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 4.1965, 'high': 4.1965, 'low': 4.1965, 'close': 4.1965, 'volume': 120.0}
[2025-12-10T17:11:44.716682] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 100.0}
[2025-12-10T17:11:44.716808] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 100.0}
[2025-12-10T17:11:44.753891] [INFO ] [REMOTE    ] ACWX: Fetching primary data for 2025-12.
[2025-12-10T17:11:44.760729] [INFO ] [VALIDATOR ] ACVA: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:11:44.774338] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 152.0}
[2025-12-10T17:11:44.797223] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 100.0}
[2025-12-10T17:11:44.834419] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 100.0}
[2025-12-10T17:11:44.840431] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 100.0}
[2025-12-10T17:11:44.846996] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 100.0}
[2025-12-10T17:11:44.847147] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 1103.0}
[2025-12-10T17:11:44.847276] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.22, 'close': 4.22, 'volume': 325.0}
[2025-12-10T17:11:44.852679] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 121.0}
[2025-12-10T17:11:44.865408] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 100.0}
[2025-12-10T17:11:44.875228] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.1, 'close': 4.1, 'volume': 4812.0}
[2025-12-10T17:11:44.878531] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 4.1125, 'high': 4.1125, 'low': 4.1125, 'close': 4.1125, 'volume': 505.0}
[2025-12-10T17:11:44.878802] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 4.125, 'high': 4.15, 'low': 4.125, 'close': 4.15, 'volume': 503.0}
[2025-12-10T17:11:44.884796] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 517.0}
[2025-12-10T17:11:44.884947] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.0805, 'close': 4.0805, 'volume': 229.0}
[2025-12-10T17:11:44.890240] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 4.13, 'high': 4.14, 'low': 4.1, 'close': 4.14, 'volume': 907.0}
[2025-12-10T17:11:44.890382] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 152.0}
[2025-12-10T17:11:44.895706] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 100.0}
[2025-12-10T17:11:44.901006] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 4.173, 'high': 4.173, 'low': 4.173, 'close': 4.173, 'volume': 1123.0}
[2025-12-10T17:11:44.921633] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 100.0}
[2025-12-10T17:11:44.928865] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 113.0}
[2025-12-10T17:11:44.938753] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 370.0}
[2025-12-10T17:11:44.939785] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 126.0}
[2025-12-10T17:11:44.940716] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 125.0}
[2025-12-10T17:11:44.940848] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 187.0}
[2025-12-10T17:11:44.957566] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 102.0}
[2025-12-10T17:11:44.957742] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 100.0}
[2025-12-10T17:11:44.963085] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 4.1641, 'high': 4.1641, 'low': 4.1641, 'close': 4.1641, 'volume': 422.0}
[2025-12-10T17:11:44.964267] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 380.0}
[2025-12-10T17:11:44.968046] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 102.0}
[2025-12-10T17:11:44.968259] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 226.0}
[2025-12-10T17:11:44.968518] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.21, 'close': 4.21, 'volume': 300.0}
[2025-12-10T17:11:44.968680] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 102.0}
[2025-12-10T17:11:44.999592] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 521.0}
[2025-12-10T17:11:44.999743] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 100.0}
[2025-12-10T17:11:45.011832] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.29, 'close': 4.29, 'volume': 202.0}
[2025-12-10T17:11:45.033084] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 103.0}
[2025-12-10T17:11:45.044833] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 107.0}
[2025-12-10T17:11:45.044976] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 4.2995, 'high': 4.2995, 'low': 4.2995, 'close': 4.2995, 'volume': 103.0}
[2025-12-10T17:11:45.050355] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 382.0}
[2025-12-10T17:11:45.060270] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 4.28, 'high': 4.32, 'low': 4.28, 'close': 4.32, 'volume': 836.0}
[2025-12-10T17:11:45.067756] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 4.32, 'high': 4.33, 'low': 4.3, 'close': 4.33, 'volume': 2041.0}
[2025-12-10T17:11:45.067834] [INFO ] [ORCH      ] ACXP: Adding 87 new records, updating 0 existing records.
[2025-12-10T17:11:45.190177] [INFO ] [ORCH      ] ACXP: Combined dataset has 28528 total records.
[2025-12-10T17:11:45.190425] [INFO ] [VALIDATOR ] ACVA: No missing trading days found.
[2025-12-10T17:11:45.239946] [INFO ] [ORCH      ] ACVA: Combined data validation passed.
[2025-12-10T17:11:45.268709] [DEBUG] [LOCAL     ] ACVA: Saving primary data.
[2025-12-10T17:11:45.547168] [INFO ] [VALIDATOR ] ACXP: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:11:45.752260] [DEBUG] [LOCAL     ] ACVA: Trimmed 106171 records to 105836 (keeping 300 days of data)
[2025-12-10T17:11:45.822309] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2025-12 (1.49 seconds).
[2025-12-10T17:11:45.843744] [DEBUG] [ORCH      ] ACWI: Retrieved 2726 records for 2025-12.
[2025-12-10T17:11:46.308122] [INFO ] [VALIDATOR ] ACXP: No missing trading days found.
[2025-12-10T17:11:46.327810] [INFO ] [ORCH      ] ACXP: Combined data validation passed.
[2025-12-10T17:11:46.350362] [DEBUG] [LOCAL     ] ACXP: Saving primary data.
[2025-12-10T17:11:46.372480] [INFO ] [REMOTE    ] ACWX: Incremental fetch complete for 2025-12 (1.62 seconds).
[2025-12-10T17:11:46.454982] [DEBUG] [ORCH      ] ACWX: Retrieved 2425 records for 2025-12.
[2025-12-10T17:11:46.944644] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 141.6, 'high': 141.625, 'low': 141.6, 'close': 141.625, 'volume': 17026.0}
[2025-12-10T17:11:46.960925] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 141.6, 'high': 141.63, 'low': 141.57, 'close': 141.6, 'volume': 12470.0}
[2025-12-10T17:11:47.056906] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 141.62, 'high': 141.63, 'low': 141.58, 'close': 141.59, 'volume': 2018.0}
[2025-12-10T17:11:47.100704] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 141.62, 'high': 141.63, 'low': 141.6, 'close': 141.6, 'volume': 1952.0}
[2025-12-10T17:11:47.165808] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 141.61, 'high': 141.62, 'low': 141.61, 'close': 141.62, 'volume': 7461.0}
[2025-12-10T17:11:47.195380] [DEBUG] [LOCAL     ] ACXP: Trimmed 28528 records to 28495 (keeping 300 days of data)
[2025-12-10T17:11:47.181518] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 141.6, 'high': 141.6, 'low': 141.51, 'close': 141.51, 'volume': 4032.0}
[2025-12-10T17:11:47.238822] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 141.5, 'high': 141.505, 'low': 141.455, 'close': 141.5, 'volume': 3863.0}
[2025-12-10T17:11:47.248171] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 141.5, 'high': 141.6, 'low': 141.5, 'close': 141.6, 'volume': 3212.0}
[2025-12-10T17:11:47.228994] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 66.685, 'high': 66.84, 'low': 66.685, 'close': 66.81, 'volume': 52031.0}
[2025-12-10T17:11:47.305156] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 66.8, 'high': 66.8, 'low': 66.8, 'close': 66.8, 'volume': 377.0}
[2025-12-10T17:11:47.258890] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 141.61, 'high': 141.6425, 'low': 141.61, 'close': 141.61, 'volume': 2139.0}
[2025-12-10T17:11:47.343622] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 66.83, 'high': 66.83, 'low': 66.82, 'close': 66.83, 'volume': 25007.0}
[2025-12-10T17:11:47.347695] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 66.83, 'high': 66.83, 'low': 66.8299, 'close': 66.83, 'volume': 44759.0}
[2025-12-10T17:11:47.347430] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 141.61, 'high': 141.635, 'low': 141.58, 'close': 141.59, 'volume': 4991.0}
[2025-12-10T17:11:47.348597] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 141.54, 'high': 141.645, 'low': 141.54, 'close': 141.645, 'volume': 3558.0}
[2025-12-10T17:11:47.354695] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 66.83, 'high': 66.84, 'low': 66.81, 'close': 66.81, 'volume': 67358.0}
[2025-12-10T17:11:47.406119] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 66.8, 'high': 66.8, 'low': 66.775, 'close': 66.79, 'volume': 1860.0}
[2025-12-10T17:11:47.406342] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 141.65, 'high': 141.65, 'low': 141.62, 'close': 141.63, 'volume': 2437.0}
[2025-12-10T17:11:47.416068] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 66.8, 'high': 66.8, 'low': 66.8, 'close': 66.8, 'volume': 614.0}
[2025-12-10T17:11:47.442098] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 141.64, 'high': 141.68, 'low': 141.64, 'close': 141.67, 'volume': 1717.0}
[2025-12-10T17:11:47.442512] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 66.83, 'high': 66.83, 'low': 66.795, 'close': 66.795, 'volume': 684.0}
[2025-12-10T17:11:47.443261] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 141.69, 'high': 141.745, 'low': 141.69, 'close': 141.7, 'volume': 4305.0}
[2025-12-10T17:11:47.446360] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 141.69, 'high': 141.71, 'low': 141.67, 'close': 141.67, 'volume': 4875.0}
[2025-12-10T17:11:47.448817] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 141.68, 'high': 141.7001, 'low': 141.68, 'close': 141.7, 'volume': 3807.0}
[2025-12-10T17:11:47.451796] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 66.79, 'high': 66.79, 'low': 66.79, 'close': 66.79, 'volume': 146.0}
[2025-12-10T17:11:47.452198] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 141.71, 'high': 141.74, 'low': 141.71, 'close': 141.72, 'volume': 2594.0}
[2025-12-10T17:11:47.453308] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 66.765, 'high': 66.81, 'low': 66.765, 'close': 66.81, 'volume': 935.0}
[2025-12-10T17:11:47.461236] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 141.75, 'high': 141.785, 'low': 141.75, 'close': 141.785, 'volume': 5268.0}
[2025-12-10T17:11:47.473708] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 141.77, 'high': 141.77, 'low': 141.75, 'close': 141.76, 'volume': 2130.0}
[2025-12-10T17:11:47.470043] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 66.815, 'high': 66.815, 'low': 66.815, 'close': 66.815, 'volume': 492.0}
[2025-12-10T17:11:47.474356] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 141.77, 'high': 141.77, 'low': 141.745, 'close': 141.755, 'volume': 2073.0}
[2025-12-10T17:11:47.474801] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 141.76, 'high': 141.79, 'low': 141.75, 'close': 141.78, 'volume': 4312.0}
[2025-12-10T17:11:47.473956] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 66.82, 'high': 66.83, 'low': 66.815, 'close': 66.82, 'volume': 1403.0}
[2025-12-10T17:11:47.485412] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 141.785, 'high': 141.805, 'low': 141.76, 'close': 141.76, 'volume': 3439.0}
[2025-12-10T17:11:47.485547] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 66.83, 'high': 66.84, 'low': 66.83, 'close': 66.84, 'volume': 1527.0}
[2025-12-10T17:11:47.511331] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 141.75, 'high': 141.76, 'low': 141.71, 'close': 141.71, 'volume': 4382.0}
[2025-12-10T17:11:47.516904] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 141.68, 'high': 141.74, 'low': 141.655, 'close': 141.7396, 'volume': 10270.0}
[2025-12-10T17:11:47.516444] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 66.815, 'high': 66.83, 'low': 66.815, 'close': 66.83, 'volume': 680.0}
[2025-12-10T17:11:47.531116] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 141.7, 'high': 141.73, 'low': 141.7, 'close': 141.725, 'volume': 3957.0}
[2025-12-10T17:11:47.531815] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 66.835, 'high': 66.84, 'low': 66.83, 'close': 66.84, 'volume': 1199.0}
[2025-12-10T17:11:47.533797] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 141.725, 'high': 141.73, 'low': 141.655, 'close': 141.655, 'volume': 4558.0}
[2025-12-10T17:11:47.541953] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 141.65, 'high': 141.71, 'low': 141.645, 'close': 141.69, 'volume': 3864.0}
[2025-12-10T17:11:47.549506] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 141.71, 'high': 141.75, 'low': 141.7, 'close': 141.75, 'volume': 3742.0}
[2025-12-10T17:11:47.549266] [DEBUG] [LOCAL     ] ACXP: Primary data saved (28495 records).
[2025-12-10T17:11:47.549182] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 66.845, 'high': 66.855, 'low': 66.84, 'close': 66.84, 'volume': 1311.0}
[2025-12-10T17:11:47.549957] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 141.745, 'high': 141.75, 'low': 141.715, 'close': 141.72, 'volume': 6800.0}
[2025-12-10T17:11:47.550163] [INFO ] [ORCH      ] ACXP: Update completed successfully.
[2025-12-10T17:11:47.549781] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 66.83, 'high': 66.87, 'low': 66.83, 'close': 66.8638, 'volume': 7933.0}
[2025-12-10T17:11:47.550111] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 141.73, 'high': 141.785, 'low': 141.72, 'close': 141.78, 'volume': 2415.0}
[2025-12-10T17:11:47.601275] [INFO ] [ORCH      ] Update Progress: 46/3617 symbols completed. ACXP took 4.8s. Estimated remaining: 2h 16m 46s. Rate: 26.1 symbols/min
[2025-12-10T17:11:47.609750] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 141.75, 'high': 141.77, 'low': 141.74, 'close': 141.74, 'volume': 5121.0}
[2025-12-10T17:11:47.615656] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 141.74, 'high': 141.77, 'low': 141.73, 'close': 141.76, 'volume': 3899.0}
[2025-12-10T17:11:47.615448] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 66.86, 'high': 66.865, 'low': 66.86, 'close': 66.86, 'volume': 4874.0}
[2025-12-10T17:11:47.670823] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 141.775, 'high': 141.785, 'low': 141.74, 'close': 141.76, 'volume': 5245.0}
[2025-12-10T17:11:47.665264] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 66.87, 'high': 66.895, 'low': 66.87, 'close': 66.88, 'volume': 6003.0}
[2025-12-10T17:11:47.692966] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 66.89, 'high': 66.89, 'low': 66.87, 'close': 66.87, 'volume': 456.0}
[2025-12-10T17:11:47.683181] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 141.75, 'high': 141.79, 'low': 141.74, 'close': 141.78, 'volume': 2037.0}
[2025-12-10T17:11:47.702336] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 141.77, 'high': 141.79, 'low': 141.76, 'close': 141.76, 'volume': 3044.0}
[2025-12-10T17:11:47.722669] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 66.8845, 'high': 66.8845, 'low': 66.87, 'close': 66.87, 'volume': 511.0}
[2025-12-10T17:11:47.730969] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 141.765, 'high': 141.8, 'low': 141.765, 'close': 141.795, 'volume': 1969.0}
[2025-12-10T17:11:47.730822] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 66.87, 'high': 66.87, 'low': 66.86, 'close': 66.86, 'volume': 945.0}
[2025-12-10T17:11:47.750954] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 141.81, 'high': 141.855, 'low': 141.8, 'close': 141.85, 'volume': 7480.0}
[2025-12-10T17:11:47.754871] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 141.85, 'high': 141.85, 'low': 141.82, 'close': 141.825, 'volume': 2702.0}
[2025-12-10T17:11:47.762323] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 66.86, 'high': 66.885, 'low': 66.86, 'close': 66.88, 'volume': 2830.0}
[2025-12-10T17:11:47.766300] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 141.83, 'high': 141.84, 'low': 141.81, 'close': 141.81, 'volume': 108710.0}
[2025-12-10T17:11:47.766479] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 66.88, 'high': 66.88, 'low': 66.87, 'close': 66.87, 'volume': 520.0}
[2025-12-10T17:11:47.766945] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 66.87, 'high': 66.87, 'low': 66.855, 'close': 66.855, 'volume': 1299.0}
[2025-12-10T17:11:47.767127] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 141.8, 'high': 141.81, 'low': 141.79, 'close': 141.79, 'volume': 1444.0}
[2025-12-10T17:11:47.885017] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 66.85, 'high': 66.85, 'low': 66.85, 'close': 66.85, 'volume': 766.0}
[2025-12-10T17:11:47.918251] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 66.86, 'high': 66.87, 'low': 66.86, 'close': 66.87, 'volume': 7939.0}
[2025-12-10T17:11:47.774764] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 141.77, 'high': 141.795, 'low': 141.77, 'close': 141.79, 'volume': 3857.0}
[2025-12-10T17:11:47.918674] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 66.87, 'high': 66.87, 'low': 66.86, 'close': 66.8671, 'volume': 1483.0}
[2025-12-10T17:11:47.918508] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 141.8, 'high': 141.82, 'low': 141.795, 'close': 141.81, 'volume': 3186.0}
[2025-12-10T17:11:47.931653] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 141.82, 'high': 141.83, 'low': 141.82, 'close': 141.83, 'volume': 788.0}
[2025-12-10T17:11:47.951001] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 141.83, 'high': 141.83, 'low': 141.78, 'close': 141.78, 'volume': 2599.0}
[2025-12-10T17:11:47.937117] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 66.86, 'high': 66.88, 'low': 66.855, 'close': 66.8788, 'volume': 2028.0}
[2025-12-10T17:11:47.959717] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 66.88, 'high': 66.88, 'low': 66.875, 'close': 66.88, 'volume': 549.0}
[2025-12-10T17:11:47.959900] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 66.89, 'high': 66.89, 'low': 66.89, 'close': 66.89, 'volume': 4848.0}
[2025-12-10T17:11:47.961002] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 141.765, 'high': 141.7752, 'low': 141.76, 'close': 141.77, 'volume': 3220.0}
[2025-12-10T17:11:47.981961] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 141.755, 'high': 141.76, 'low': 141.735, 'close': 141.745, 'volume': 2324.0}
[2025-12-10T17:11:47.981808] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 66.9, 'high': 66.9, 'low': 66.89, 'close': 66.89, 'volume': 1080.0}
[2025-12-10T17:11:47.984498] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 66.89, 'high': 66.89, 'low': 66.89, 'close': 66.89, 'volume': 698.0}
[2025-12-10T17:11:47.984979] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 141.74, 'high': 141.76, 'low': 141.74, 'close': 141.745, 'volume': 6806.0}
[2025-12-10T17:11:47.985904] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 66.9, 'high': 66.9, 'low': 66.9, 'close': 66.9, 'volume': 958.0}
[2025-12-10T17:11:47.986836] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 141.73, 'high': 141.79, 'low': 141.73, 'close': 141.7898, 'volume': 7400.0}
[2025-12-10T17:11:47.987010] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 66.91, 'high': 66.91, 'low': 66.91, 'close': 66.91, 'volume': 237.0}
[2025-12-10T17:11:47.990872] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 66.92, 'high': 66.93, 'low': 66.92, 'close': 66.93, 'volume': 783.0}
[2025-12-10T17:11:47.989687] [INFO ] [ORCH      ] ADBE: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:11:47.991355] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 141.785, 'high': 141.8, 'low': 141.77, 'close': 141.8, 'volume': 3606.0}
[2025-12-10T17:11:47.993491] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 141.8, 'high': 141.81, 'low': 141.785, 'close': 141.79, 'volume': 5316.0}
[2025-12-10T17:11:47.992422] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 66.93, 'high': 66.93, 'low': 66.915, 'close': 66.915, 'volume': 1575.0}
[2025-12-10T17:11:47.994979] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 141.78, 'high': 141.78, 'low': 141.73, 'close': 141.73, 'volume': 2521.0}
[2025-12-10T17:11:47.995184] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 66.915, 'high': 66.915, 'low': 66.91, 'close': 66.91, 'volume': 593.0}
[2025-12-10T17:11:47.995349] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 141.73, 'high': 141.79, 'low': 141.73, 'close': 141.78, 'volume': 4164.0}
[2025-12-10T17:11:47.995500] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 66.895, 'high': 66.895, 'low': 66.895, 'close': 66.895, 'volume': 117.0}
[2025-12-10T17:11:47.995675] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 66.89, 'high': 66.895, 'low': 66.89, 'close': 66.895, 'volume': 348.0}
[2025-12-10T17:11:47.995929] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 141.775, 'high': 141.785, 'low': 141.775, 'close': 141.785, 'volume': 1022.0}
[2025-12-10T17:11:47.996096] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 66.9, 'high': 66.9058, 'low': 66.9, 'close': 66.9058, 'volume': 1905.0}
[2025-12-10T17:11:47.996243] [DEBUG] [LOCAL     ] ACVA: Primary data saved (105836 records).
[2025-12-10T17:11:47.996337] [INFO ] [ORCH      ] ACVA: Update completed successfully.
[2025-12-10T17:11:47.996495] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 66.895, 'high': 66.895, 'low': 66.895, 'close': 66.895, 'volume': 304.0}
[2025-12-10T17:11:47.996803] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 141.76, 'high': 141.77, 'low': 141.75, 'close': 141.77, 'volume': 1671.0}
[2025-12-10T17:11:48.013047] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 66.9, 'high': 66.905, 'low': 66.9, 'close': 66.905, 'volume': 707.0}
[2025-12-10T17:11:48.012675] [INFO ] [ORCH      ] Update Progress: 47/3617 symbols completed. ACVA took 9.9s. Estimated remaining: 2h 14m 20s. Rate: 26.6 symbols/min
[2025-12-10T17:11:48.013339] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 141.77, 'high': 141.78, 'low': 141.76, 'close': 141.77, 'volume': 1194.0}
[2025-12-10T17:11:48.013520] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 66.89, 'high': 66.89, 'low': 66.88, 'close': 66.88, 'volume': 1275.0}
[2025-12-10T17:11:48.013846] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 141.75, 'high': 141.76, 'low': 141.74, 'close': 141.75, 'volume': 6686.0}
[2025-12-10T17:11:48.036119] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 66.87, 'high': 66.87, 'low': 66.865, 'close': 66.865, 'volume': 540.0}
[2025-12-10T17:11:48.047489] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 141.75, 'high': 141.75, 'low': 141.7, 'close': 141.72, 'volume': 2208.0}
[2025-12-10T17:11:48.047692] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 66.86, 'high': 66.865, 'low': 66.86, 'close': 66.865, 'volume': 534.0}
[2025-12-10T17:11:48.053114] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 66.85, 'high': 66.865, 'low': 66.85, 'close': 66.86, 'volume': 1002.0}
[2025-12-10T17:11:48.068684] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 66.865, 'high': 66.8755, 'low': 66.86, 'close': 66.8755, 'volume': 509.0}
[2025-12-10T17:11:48.096806] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 66.87, 'high': 66.87, 'low': 66.87, 'close': 66.87, 'volume': 313.0}
[2025-12-10T17:11:48.096648] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 141.72, 'high': 141.72, 'low': 141.7, 'close': 141.7, 'volume': 3331.0}
[2025-12-10T17:11:48.113888] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 66.86, 'high': 66.86, 'low': 66.84, 'close': 66.84, 'volume': 579.0}
[2025-12-10T17:11:48.131398] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 66.86, 'high': 66.86, 'low': 66.86, 'close': 66.86, 'volume': 1118.0}
[2025-12-10T17:11:48.131204] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 141.7, 'high': 141.72, 'low': 141.69, 'close': 141.72, 'volume': 4212.0}
[2025-12-10T17:11:48.131646] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 141.725, 'high': 141.735, 'low': 141.725, 'close': 141.735, 'volume': 2677.0}
[2025-12-10T17:11:48.131795] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 66.87, 'high': 66.87, 'low': 66.86, 'close': 66.865, 'volume': 6616.0}
[2025-12-10T17:11:48.132047] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 141.72, 'high': 141.74, 'low': 141.72, 'close': 141.74, 'volume': 3938.0}
[2025-12-10T17:11:48.132761] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 66.855, 'high': 66.86, 'low': 66.85, 'close': 66.86, 'volume': 1414.0}
[2025-12-10T17:11:48.132607] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 141.72, 'high': 141.72, 'low': 141.6966, 'close': 141.7, 'volume': 4544.0}
[2025-12-10T17:11:48.143710] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 66.855, 'high': 66.859, 'low': 66.8503, 'close': 66.855, 'volume': 2903.0}
[2025-12-10T17:11:48.149079] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 66.85, 'high': 66.85, 'low': 66.84, 'close': 66.845, 'volume': 5757.0}
[2025-12-10T17:11:48.143474] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 141.7, 'high': 141.7, 'low': 141.67, 'close': 141.67, 'volume': 10062.0}
[2025-12-10T17:11:48.159754] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 141.67, 'high': 141.68, 'low': 141.66, 'close': 141.68, 'volume': 19737.0}
[2025-12-10T17:11:48.159912] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 66.84, 'high': 66.84, 'low': 66.82, 'close': 66.82, 'volume': 2626.0}
[2025-12-10T17:11:48.183297] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 141.67, 'high': 141.67, 'low': 141.61, 'close': 141.62, 'volume': 4732.0}
[2025-12-10T17:11:48.189706] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 66.805, 'high': 66.805, 'low': 66.8045, 'close': 66.8045, 'volume': 411.0}
[2025-12-10T17:11:48.209198] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 66.81, 'high': 66.83, 'low': 66.81, 'close': 66.83, 'volume': 4166.0}
[2025-12-10T17:11:48.208947] [INFO ] [ORCH      ] ADC: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:11:48.209390] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 66.825, 'high': 66.835, 'low': 66.825, 'close': 66.835, 'volume': 1415.0}
[2025-12-10T17:11:48.209823] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 141.62, 'high': 141.62, 'low': 141.59, 'close': 141.605, 'volume': 6183.0}
[2025-12-10T17:11:48.210079] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 66.83, 'high': 66.855, 'low': 66.83, 'close': 66.85, 'volume': 1588.0}
[2025-12-10T17:11:48.210261] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 141.61, 'high': 141.619, 'low': 141.56, 'close': 141.56, 'volume': 9760.0}
[2025-12-10T17:11:48.210506] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 66.8442, 'high': 66.8442, 'low': 66.8313, 'close': 66.8313, 'volume': 3017.0}
[2025-12-10T17:11:48.210704] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 66.8265, 'high': 66.8265, 'low': 66.815, 'close': 66.82, 'volume': 640.0}
[2025-12-10T17:11:48.210875] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 141.55, 'high': 141.55, 'low': 141.53, 'close': 141.55, 'volume': 4791.0}
[2025-12-10T17:11:48.211067] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 66.819, 'high': 66.8399, 'low': 66.819, 'close': 66.8399, 'volume': 2895.0}
[2025-12-10T17:11:48.211498] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 66.83, 'high': 66.83, 'low': 66.81, 'close': 66.81, 'volume': 5976.0}
[2025-12-10T17:11:48.211663] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 141.54, 'high': 141.54, 'low': 141.51, 'close': 141.51, 'volume': 2157.0}
[2025-12-10T17:11:48.211858] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 66.81, 'high': 66.81, 'low': 66.81, 'close': 66.81, 'volume': 100.0}
[2025-12-10T17:11:48.212245] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 141.53, 'high': 141.56, 'low': 141.53, 'close': 141.55, 'volume': 3060.0}
[2025-12-10T17:11:48.212378] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 141.55, 'high': 141.55, 'low': 141.495, 'close': 141.54, 'volume': 14064.0}
[2025-12-10T17:11:48.212140] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 66.805, 'high': 66.81, 'low': 66.795, 'close': 66.8, 'volume': 1454.0}
[2025-12-10T17:11:48.212537] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 141.545, 'high': 141.575, 'low': 141.54, 'close': 141.57, 'volume': 2438.0}
[2025-12-10T17:11:48.212742] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 141.57, 'high': 141.61, 'low': 141.57, 'close': 141.61, 'volume': 1658.0}
[2025-12-10T17:11:48.212988] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 141.61, 'high': 141.62, 'low': 141.6035, 'close': 141.62, 'volume': 2835.0}
[2025-12-10T17:11:48.212868] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 66.8, 'high': 66.81, 'low': 66.7901, 'close': 66.8, 'volume': 2422.0}
[2025-12-10T17:11:48.213127] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 141.65, 'high': 141.66, 'low': 141.65, 'close': 141.66, 'volume': 1823.0}
[2025-12-10T17:11:48.213440] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 66.8, 'high': 66.8, 'low': 66.78, 'close': 66.78, 'volume': 1632.0}
[2025-12-10T17:11:48.213639] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 141.6, 'high': 141.635, 'low': 141.59, 'close': 141.625, 'volume': 3409.0}
[2025-12-10T17:11:48.213888] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 66.78, 'high': 66.79, 'low': 66.78, 'close': 66.79, 'volume': 1001.0}
[2025-12-10T17:11:48.214220] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 66.79, 'high': 66.79, 'low': 66.7839, 'close': 66.7839, 'volume': 11543.0}
[2025-12-10T17:11:48.213770] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 141.62, 'high': 141.65, 'low': 141.62, 'close': 141.65, 'volume': 830.0}
[2025-12-10T17:11:48.214373] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 66.7835, 'high': 66.81, 'low': 66.7835, 'close': 66.81, 'volume': 3071.0}
[2025-12-10T17:11:48.214645] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 141.675, 'high': 141.675, 'low': 141.66, 'close': 141.66, 'volume': 683.0}
[2025-12-10T17:11:48.214536] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 66.805, 'high': 66.825, 'low': 66.805, 'close': 66.825, 'volume': 2318.0}
[2025-12-10T17:11:48.214810] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 66.82, 'high': 66.8245, 'low': 66.82, 'close': 66.8245, 'volume': 622.0}
[2025-12-10T17:11:48.214912] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 141.68, 'high': 141.71, 'low': 141.68, 'close': 141.71, 'volume': 6083.0}
[2025-12-10T17:11:48.215064] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 66.8297, 'high': 66.83, 'low': 66.8297, 'close': 66.83, 'volume': 1181.0}
[2025-12-10T17:11:48.215380] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 66.82, 'high': 66.825, 'low': 66.815, 'close': 66.825, 'volume': 1154.0}
[2025-12-10T17:11:48.215241] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 141.73, 'high': 141.755, 'low': 141.72, 'close': 141.75, 'volume': 4141.0}
[2025-12-10T17:11:48.215728] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 141.76, 'high': 141.76, 'low': 141.73, 'close': 141.74, 'volume': 1916.0}
[2025-12-10T17:11:48.215629] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 66.825, 'high': 66.84, 'low': 66.825, 'close': 66.835, 'volume': 1213.0}
[2025-12-10T17:11:48.215886] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 141.75, 'high': 141.77, 'low': 141.72, 'close': 141.72, 'volume': 1851.0}
[2025-12-10T17:11:48.216254] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 141.71, 'high': 141.71, 'low': 141.66, 'close': 141.66, 'volume': 2129.0}
[2025-12-10T17:11:48.216022] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 66.835, 'high': 66.84, 'low': 66.835, 'close': 66.84, 'volume': 891.0}
[2025-12-10T17:11:48.216538] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 141.67, 'high': 141.67, 'low': 141.65, 'close': 141.65, 'volume': 1660.0}
[2025-12-10T17:11:48.216435] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 66.84, 'high': 66.84, 'low': 66.84, 'close': 66.84, 'volume': 373.0}
[2025-12-10T17:11:48.216887] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 141.64, 'high': 141.645, 'low': 141.61, 'close': 141.61, 'volume': 4458.0}
[2025-12-10T17:11:48.216730] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 66.85, 'high': 66.855, 'low': 66.85, 'close': 66.855, 'volume': 1223.0}
[2025-12-10T17:11:48.217088] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 141.61, 'high': 141.61, 'low': 141.56, 'close': 141.57, 'volume': 5466.0}
[2025-12-10T17:11:48.217351] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 141.57, 'high': 141.605, 'low': 141.57, 'close': 141.6, 'volume': 1779.0}
[2025-12-10T17:11:48.217456] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 141.6, 'high': 141.64, 'low': 141.6, 'close': 141.63, 'volume': 37951.0}
[2025-12-10T17:11:48.217212] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 66.85, 'high': 66.85, 'low': 66.85, 'close': 66.85, 'volume': 337.0}
[2025-12-10T17:11:48.217835] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 66.86, 'high': 66.865, 'low': 66.855, 'close': 66.855, 'volume': 2573.0}
[2025-12-10T17:11:48.218049] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 66.85, 'high': 66.85, 'low': 66.84, 'close': 66.84, 'volume': 642.0}
[2025-12-10T17:11:48.218358] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 66.84, 'high': 66.84, 'low': 66.835, 'close': 66.835, 'volume': 962.0}
[2025-12-10T17:11:48.218475] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 66.8301, 'high': 66.8301, 'low': 66.815, 'close': 66.82, 'volume': 5485.0}
[2025-12-10T17:11:48.218615] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 66.82, 'high': 66.82, 'low': 66.82, 'close': 66.82, 'volume': 202.0}
[2025-12-10T17:11:48.218742] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 66.805, 'high': 66.82, 'low': 66.805, 'close': 66.82, 'volume': 1944.0}
[2025-12-10T17:11:48.218861] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 66.8299, 'high': 66.83, 'low': 66.825, 'close': 66.83, 'volume': 3095.0}
[2025-12-10T17:11:48.218981] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 66.82, 'high': 66.82, 'low': 66.82, 'close': 66.82, 'volume': 146.0}
[2025-12-10T17:11:48.219317] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 66.82, 'high': 66.82, 'low': 66.82, 'close': 66.82, 'volume': 8665.0}
[2025-12-10T17:11:48.217558] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 141.64, 'high': 141.64, 'low': 141.58, 'close': 141.6, 'volume': 2219.0}
[2025-12-10T17:11:48.219532] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 66.82, 'high': 66.8235, 'low': 66.81, 'close': 66.8235, 'volume': 3746.0}
[2025-12-10T17:11:48.219677] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 141.59, 'high': 141.615, 'low': 141.59, 'close': 141.6, 'volume': 1062.0}
[2025-12-10T17:11:48.220017] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 141.61, 'high': 141.61, 'low': 141.54, 'close': 141.57, 'volume': 1933.0}
[2025-12-10T17:11:48.220242] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 141.575, 'high': 141.575, 'low': 141.545, 'close': 141.56, 'volume': 2795.0}
[2025-12-10T17:11:48.219893] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 66.82, 'high': 66.82, 'low': 66.82, 'close': 66.82, 'volume': 1630.0}
[2025-12-10T17:11:48.220413] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 66.82, 'high': 66.82, 'low': 66.82, 'close': 66.82, 'volume': 242.0}
[2025-12-10T17:11:48.220673] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 66.8, 'high': 66.8, 'low': 66.8, 'close': 66.8, 'volume': 301.0}
[2025-12-10T17:11:48.220549] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 141.545, 'high': 141.55, 'low': 141.51, 'close': 141.51, 'volume': 3735.0}
[2025-12-10T17:11:48.220816] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 66.7847, 'high': 66.795, 'low': 66.7847, 'close': 66.795, 'volume': 1861.0}
[2025-12-10T17:11:48.220973] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 141.47, 'high': 141.49, 'low': 141.47, 'close': 141.49, 'volume': 3452.0}
[2025-12-10T17:11:48.221138] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 141.49, 'high': 141.52, 'low': 141.49, 'close': 141.52, 'volume': 1115.0}
[2025-12-10T17:11:48.221259] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 141.56, 'high': 141.57, 'low': 141.54, 'close': 141.57, 'volume': 3364.0}
[2025-12-10T17:11:48.221371] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 66.795, 'high': 66.795, 'low': 66.795, 'close': 66.795, 'volume': 310.0}
[2025-12-10T17:11:48.221525] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 141.56, 'high': 141.56, 'low': 141.55, 'close': 141.55, 'volume': 1098.0}
[2025-12-10T17:11:48.221772] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 141.6, 'high': 141.64, 'low': 141.6, 'close': 141.63, 'volume': 2969.0}
[2025-12-10T17:11:48.222039] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 141.65, 'high': 141.65, 'low': 141.63, 'close': 141.6356, 'volume': 1285.0}
[2025-12-10T17:11:48.221940] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 66.795, 'high': 66.8, 'low': 66.795, 'close': 66.8, 'volume': 500.0}
[2025-12-10T17:11:48.222320] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 66.805, 'high': 66.83, 'low': 66.805, 'close': 66.83, 'volume': 737.0}
[2025-12-10T17:11:48.222186] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 141.65, 'high': 141.66, 'low': 141.65, 'close': 141.66, 'volume': 880.0}
[2025-12-10T17:11:48.222482] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 66.825, 'high': 66.825, 'low': 66.82, 'close': 66.82, 'volume': 1703.0}
[2025-12-10T17:11:48.222648] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 141.65, 'high': 141.66, 'low': 141.63, 'close': 141.66, 'volume': 11648.0}
[2025-12-10T17:11:48.222803] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 141.665, 'high': 141.72, 'low': 141.665, 'close': 141.72, 'volume': 5449.0}
[2025-12-10T17:11:48.223027] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 141.72, 'high': 141.76, 'low': 141.72, 'close': 141.75, 'volume': 8954.0}
[2025-12-10T17:11:48.223177] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 66.825, 'high': 66.83, 'low': 66.825, 'close': 66.83, 'volume': 966.0}
[2025-12-10T17:11:48.223329] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 141.75, 'high': 141.78, 'low': 141.745, 'close': 141.76, 'volume': 67293.0}
[2025-12-10T17:11:48.223591] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 141.76, 'high': 141.77, 'low': 141.76, 'close': 141.77, 'volume': 2389.0}
[2025-12-10T17:11:48.223459] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 66.83, 'high': 66.83, 'low': 66.83, 'close': 66.83, 'volume': 1252.0}
[2025-12-10T17:11:48.223738] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 141.78, 'high': 141.79, 'low': 141.76, 'close': 141.789, 'volume': 5439.0}
[2025-12-10T17:11:48.223860] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 141.78, 'high': 141.78, 'low': 141.78, 'close': 141.78, 'volume': 2154.0}
[2025-12-10T17:11:48.224125] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 141.78, 'high': 141.8, 'low': 141.78, 'close': 141.8, 'volume': 1477.0}
[2025-12-10T17:11:48.224248] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 141.81, 'high': 141.85, 'low': 141.81, 'close': 141.845, 'volume': 2288.0}
[2025-12-10T17:11:48.224414] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 141.845, 'high': 141.875, 'low': 141.845, 'close': 141.87, 'volume': 3209.0}
[2025-12-10T17:11:48.224545] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 141.88, 'high': 141.9, 'low': 141.86, 'close': 141.865, 'volume': 5154.0}
[2025-12-10T17:11:48.224670] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 141.85, 'high': 141.85, 'low': 141.825, 'close': 141.825, 'volume': 4437.0}
[2025-12-10T17:11:48.224770] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 141.84, 'high': 141.855, 'low': 141.84, 'close': 141.85, 'volume': 4018.0}
[2025-12-10T17:11:48.225316] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 141.88, 'high': 141.915, 'low': 141.88, 'close': 141.91, 'volume': 64500.0}
[2025-12-10T17:11:48.225524] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 141.91, 'high': 141.925, 'low': 141.905, 'close': 141.905, 'volume': 13188.0}
[2025-12-10T17:11:48.225647] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 141.9, 'high': 141.9, 'low': 141.865, 'close': 141.87, 'volume': 9086.0}
[2025-12-10T17:11:48.225751] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 141.875, 'high': 141.92, 'low': 141.875, 'close': 141.92, 'volume': 8115.0}
[2025-12-10T17:11:48.225863] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 141.93, 'high': 141.94, 'low': 141.92, 'close': 141.94, 'volume': 1708.0}
[2025-12-10T17:11:48.226026] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 141.91, 'high': 141.91, 'low': 141.9, 'close': 141.9, 'volume': 3717.0}
[2025-12-10T17:11:48.224009] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 66.84, 'high': 66.845, 'low': 66.84, 'close': 66.845, 'volume': 598.0}
[2025-12-10T17:11:48.226238] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 66.865, 'high': 66.865, 'low': 66.865, 'close': 66.865, 'volume': 406.0}
[2025-12-10T17:11:48.226391] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 66.874, 'high': 66.874, 'low': 66.865, 'close': 66.87, 'volume': 3825.0}
[2025-12-10T17:11:48.226545] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 66.8701, 'high': 66.8701, 'low': 66.8701, 'close': 66.8701, 'volume': 236.0}
[2025-12-10T17:11:48.227023] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 66.875, 'high': 66.8758, 'low': 66.865, 'close': 66.87, 'volume': 3283.0}
[2025-12-10T17:11:48.226729] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 141.905, 'high': 141.92, 'low': 141.9, 'close': 141.91, 'volume': 4935.0}
[2025-12-10T17:11:48.227194] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 141.885, 'high': 141.895, 'low': 141.88, 'close': 141.89, 'volume': 8893.0}
[2025-12-10T17:11:48.227335] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 66.875, 'high': 66.88, 'low': 66.8744, 'close': 66.88, 'volume': 932.0}
[2025-12-10T17:11:48.227465] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 141.885, 'high': 141.89, 'low': 141.88, 'close': 141.89, 'volume': 2827.0}
[2025-12-10T17:11:48.227606] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 141.885, 'high': 141.91, 'low': 141.875, 'close': 141.91, 'volume': 3837.0}
[2025-12-10T17:11:48.227728] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 66.88, 'high': 66.895, 'low': 66.88, 'close': 66.895, 'volume': 1867.0}
[2025-12-10T17:11:48.228138] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 66.9071, 'high': 66.9071, 'low': 66.905, 'close': 66.905, 'volume': 224.0}
[2025-12-10T17:11:48.227891] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 141.9, 'high': 141.9, 'low': 141.9, 'close': 141.9, 'volume': 904.0}
[2025-12-10T17:11:48.228660] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 66.91, 'high': 66.91, 'low': 66.91, 'close': 66.91, 'volume': 156.0}
[2025-12-10T17:11:48.228515] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 141.8999, 'high': 141.915, 'low': 141.89, 'close': 141.915, 'volume': 3044.0}
[2025-12-10T17:11:48.229042] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 141.92, 'high': 141.92, 'low': 141.91, 'close': 141.92, 'volume': 1489.0}
[2025-12-10T17:11:48.229185] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 141.895, 'high': 141.92, 'low': 141.895, 'close': 141.92, 'volume': 805.0}
[2025-12-10T17:11:48.229610] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 141.9, 'high': 141.9, 'low': 141.88, 'close': 141.89, 'volume': 3637.0}
[2025-12-10T17:11:48.230010] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 141.91, 'high': 141.91, 'low': 141.89, 'close': 141.89, 'volume': 945.0}
[2025-12-10T17:11:48.230161] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 141.91, 'high': 141.91, 'low': 141.91, 'close': 141.91, 'volume': 814.0}
[2025-12-10T17:11:48.228919] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 66.91, 'high': 66.91, 'low': 66.91, 'close': 66.91, 'volume': 397.0}
[2025-12-10T17:11:48.260044] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 141.9, 'high': 141.9, 'low': 141.865, 'close': 141.875, 'volume': 3304.0}
[2025-12-10T17:11:48.260505] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 141.875, 'high': 141.88, 'low': 141.855, 'close': 141.86, 'volume': 3199.0}
[2025-12-10T17:11:48.260384] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 66.8965, 'high': 66.9, 'low': 66.8965, 'close': 66.9, 'volume': 669.0}
[2025-12-10T17:11:48.260665] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 141.855, 'high': 141.88, 'low': 141.845, 'close': 141.85, 'volume': 4960.0}
[2025-12-10T17:11:48.260907] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 141.845, 'high': 141.86, 'low': 141.845, 'close': 141.86, 'volume': 5068.0}
[2025-12-10T17:11:48.260809] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 66.91, 'high': 66.92, 'low': 66.91, 'close': 66.92, 'volume': 232.0}
[2025-12-10T17:11:48.261153] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 66.915, 'high': 66.915, 'low': 66.915, 'close': 66.915, 'volume': 100.0}
[2025-12-10T17:11:48.261023] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 141.845, 'high': 141.855, 'low': 141.83, 'close': 141.845, 'volume': 2120.0}
[2025-12-10T17:11:48.261289] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 66.915, 'high': 66.93, 'low': 66.915, 'close': 66.93, 'volume': 1087.0}
[2025-12-10T17:11:48.261417] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 141.83, 'high': 141.835, 'low': 141.8, 'close': 141.805, 'volume': 3298.0}
[2025-12-10T17:11:48.261762] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 141.815, 'high': 141.845, 'low': 141.815, 'close': 141.845, 'volume': 3654.0}
[2025-12-10T17:11:48.261877] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 141.84, 'high': 141.85, 'low': 141.84, 'close': 141.85, 'volume': 19064.0}
[2025-12-10T17:11:48.261994] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 141.83, 'high': 141.87, 'low': 141.83, 'close': 141.87, 'volume': 1922.0}
[2025-12-10T17:11:48.262107] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 141.88, 'high': 141.88, 'low': 141.87, 'close': 141.87, 'volume': 1107.0}
[2025-12-10T17:11:48.261554] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 66.93, 'high': 66.93, 'low': 66.92, 'close': 66.92, 'volume': 1824.0}
[2025-12-10T17:11:48.262282] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 66.92, 'high': 66.92, 'low': 66.905, 'close': 66.91, 'volume': 2861.0}
[2025-12-10T17:11:48.262382] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 66.905, 'high': 66.91, 'low': 66.905, 'close': 66.91, 'volume': 922.0}
[2025-12-10T17:11:48.262480] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 66.895, 'high': 66.895, 'low': 66.895, 'close': 66.895, 'volume': 486.0}
[2025-12-10T17:11:48.262594] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 66.89, 'high': 66.89, 'low': 66.885, 'close': 66.89, 'volume': 1250.0}
[2025-12-10T17:11:48.262695] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 66.9, 'high': 66.9, 'low': 66.895, 'close': 66.9, 'volume': 599.0}
[2025-12-10T17:11:48.262917] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 141.86, 'high': 141.89, 'low': 141.86, 'close': 141.89, 'volume': 2109.0}
[2025-12-10T17:11:48.263039] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 141.88, 'high': 141.915, 'low': 141.88, 'close': 141.905, 'volume': 1124.0}
[2025-12-10T17:11:48.263144] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 141.9, 'high': 141.925, 'low': 141.9, 'close': 141.925, 'volume': 1079.0}
[2025-12-10T17:11:48.263241] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 141.92, 'high': 141.93, 'low': 141.915, 'close': 141.9252, 'volume': 2337.0}
[2025-12-10T17:11:48.263338] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 141.92, 'high': 141.92, 'low': 141.92, 'close': 141.92, 'volume': 1832.0}
[2025-12-10T17:11:48.263434] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 141.905, 'high': 141.91, 'low': 141.9, 'close': 141.905, 'volume': 8183.0}
[2025-12-10T17:11:48.263532] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 141.9, 'high': 141.91, 'low': 141.9, 'close': 141.91, 'volume': 1691.0}
[2025-12-10T17:11:48.263646] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 141.915, 'high': 141.925, 'low': 141.91, 'close': 141.91, 'volume': 4109.0}
[2025-12-10T17:11:48.263744] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 141.91, 'high': 141.915, 'low': 141.905, 'close': 141.915, 'volume': 1273.0}
[2025-12-10T17:11:48.263839] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 141.92, 'high': 141.93, 'low': 141.91, 'close': 141.91, 'volume': 5082.0}
[2025-12-10T17:11:48.263958] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 141.905, 'high': 141.905, 'low': 141.885, 'close': 141.89, 'volume': 2068.0}
[2025-12-10T17:11:48.264283] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 141.895, 'high': 141.91, 'low': 141.895, 'close': 141.91, 'volume': 3462.0}
[2025-12-10T17:11:48.264160] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 66.9, 'high': 66.9, 'low': 66.9, 'close': 66.9, 'volume': 796.0}
[2025-12-10T17:11:48.264417] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 141.91, 'high': 141.91, 'low': 141.89, 'close': 141.895, 'volume': 4121.0}
[2025-12-10T17:11:48.264548] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 66.9, 'high': 66.9, 'low': 66.895, 'close': 66.895, 'volume': 201.0}
[2025-12-10T17:11:48.264664] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 141.895, 'high': 141.905, 'low': 141.8875, 'close': 141.905, 'volume': 2175.0}
[2025-12-10T17:11:48.264866] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 66.91, 'high': 66.9199, 'low': 66.91, 'close': 66.9199, 'volume': 1375.0}
[2025-12-10T17:11:48.265264] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 141.92, 'high': 141.92, 'low': 141.865, 'close': 141.8799, 'volume': 2943.0}
[2025-12-10T17:11:48.265165] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 66.9245, 'high': 66.9245, 'low': 66.92, 'close': 66.92, 'volume': 549.0}
[2025-12-10T17:11:48.265376] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 141.865, 'high': 141.865, 'low': 141.855, 'close': 141.865, 'volume': 1708.0}
[2025-12-10T17:11:48.265653] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 66.92, 'high': 66.92, 'low': 66.915, 'close': 66.915, 'volume': 3297.0}
[2025-12-10T17:11:48.265524] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 141.84, 'high': 141.86, 'low': 141.84, 'close': 141.86, 'volume': 2514.0}
[2025-12-10T17:11:48.265898] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 66.92, 'high': 66.92, 'low': 66.92, 'close': 66.92, 'volume': 153.0}
[2025-12-10T17:11:48.266044] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 66.92, 'high': 66.92, 'low': 66.92, 'close': 66.92, 'volume': 1017.0}
[2025-12-10T17:11:48.265792] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 141.865, 'high': 141.865, 'low': 141.85, 'close': 141.855, 'volume': 1905.0}
[2025-12-10T17:11:48.268826] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 141.855, 'high': 141.8635, 'low': 141.84, 'close': 141.84, 'volume': 3635.0}
[2025-12-10T17:11:48.268411] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 66.925, 'high': 66.9255, 'low': 66.915, 'close': 66.915, 'volume': 1690.0}
[2025-12-10T17:11:48.269113] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 141.835, 'high': 141.84, 'low': 141.835, 'close': 141.84, 'volume': 999.0}
[2025-12-10T17:11:48.268995] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 66.93, 'high': 66.93, 'low': 66.93, 'close': 66.93, 'volume': 614.0}
[2025-12-10T17:11:48.269270] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 66.925, 'high': 66.925, 'low': 66.925, 'close': 66.925, 'volume': 1347.0}
[2025-12-10T17:11:48.269392] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 141.84, 'high': 141.84, 'low': 141.81, 'close': 141.825, 'volume': 3657.0}
[2025-12-10T17:11:48.269522] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 66.925, 'high': 66.925, 'low': 66.9201, 'close': 66.9201, 'volume': 5903.0}
[2025-12-10T17:11:48.269819] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 66.925, 'high': 66.925, 'low': 66.905, 'close': 66.905, 'volume': 1346.0}
[2025-12-10T17:11:48.269945] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 66.905, 'high': 66.915, 'low': 66.905, 'close': 66.915, 'volume': 3754.0}
[2025-12-10T17:11:48.270092] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 66.915, 'high': 66.93, 'low': 66.915, 'close': 66.93, 'volume': 2278.0}
[2025-12-10T17:11:48.270198] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 66.9388, 'high': 66.9388, 'low': 66.9388, 'close': 66.9388, 'volume': 988.0}
[2025-12-10T17:11:48.270302] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 66.925, 'high': 66.935, 'low': 66.925, 'close': 66.935, 'volume': 596.0}
[2025-12-10T17:11:48.270404] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 66.9345, 'high': 66.945, 'low': 66.9345, 'close': 66.945, 'volume': 1623.0}
[2025-12-10T17:11:48.270507] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 66.946, 'high': 66.95, 'low': 66.946, 'close': 66.95, 'volume': 643.0}
[2025-12-10T17:11:48.270739] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 141.83, 'high': 141.83, 'low': 141.8, 'close': 141.8, 'volume': 1823.0}
[2025-12-10T17:11:48.270912] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 141.805, 'high': 141.84, 'low': 141.805, 'close': 141.84, 'volume': 1965.0}
[2025-12-10T17:11:48.271018] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 141.84, 'high': 141.84, 'low': 141.84, 'close': 141.84, 'volume': 303.0}
[2025-12-10T17:11:48.271118] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 141.835, 'high': 141.84, 'low': 141.83, 'close': 141.835, 'volume': 2667.0}
[2025-12-10T17:11:48.270628] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 66.95, 'high': 66.95, 'low': 66.94, 'close': 66.945, 'volume': 776.0}
[2025-12-10T17:11:48.271278] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 66.94, 'high': 66.94, 'low': 66.9335, 'close': 66.9335, 'volume': 1896.0}
[2025-12-10T17:11:48.271382] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 66.935, 'high': 66.935, 'low': 66.935, 'close': 66.935, 'volume': 111.0}
[2025-12-10T17:11:48.271483] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 66.94, 'high': 66.944, 'low': 66.935, 'close': 66.94, 'volume': 7615.0}
[2025-12-10T17:11:48.271623] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 66.94, 'high': 66.94, 'low': 66.94, 'close': 66.94, 'volume': 412.0}
[2025-12-10T17:11:48.271892] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 141.825, 'high': 141.85, 'low': 141.825, 'close': 141.835, 'volume': 14366.0}
[2025-12-10T17:11:48.271741] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 66.945, 'high': 66.945, 'low': 66.94, 'close': 66.94, 'volume': 684.0}
[2025-12-10T17:11:48.272156] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 66.935, 'high': 66.94, 'low': 66.9304, 'close': 66.9304, 'volume': 1491.0}
[2025-12-10T17:11:48.272278] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 66.935, 'high': 66.9368, 'low': 66.935, 'close': 66.935, 'volume': 1677.0}
[2025-12-10T17:11:48.272405] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 141.825, 'high': 141.835, 'low': 141.82, 'close': 141.82, 'volume': 5508.0}
[2025-12-10T17:11:48.272524] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 66.9159, 'high': 66.92, 'low': 66.915, 'close': 66.92, 'volume': 2816.0}
[2025-12-10T17:11:48.272672] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 141.82, 'high': 141.865, 'low': 141.82, 'close': 141.86, 'volume': 4093.0}
[2025-12-10T17:11:48.272810] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 66.9, 'high': 66.9, 'low': 66.9, 'close': 66.9, 'volume': 626.0}
[2025-12-10T17:11:48.272939] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 141.855, 'high': 141.855, 'low': 141.84, 'close': 141.84, 'volume': 1017.0}
[2025-12-10T17:11:48.273104] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 141.83, 'high': 141.83, 'low': 141.82, 'close': 141.82, 'volume': 2059.0}
[2025-12-10T17:11:48.273233] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 66.8955, 'high': 66.8955, 'low': 66.8955, 'close': 66.8955, 'volume': 192.0}
[2025-12-10T17:11:48.273613] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 66.8945, 'high': 66.9, 'low': 66.8945, 'close': 66.9, 'volume': 447.0}
[2025-12-10T17:11:48.273488] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 141.81, 'high': 141.81, 'low': 141.79, 'close': 141.795, 'volume': 13128.0}
[2025-12-10T17:11:48.273789] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 141.785, 'high': 141.805, 'low': 141.78, 'close': 141.805, 'volume': 3900.0}
[2025-12-10T17:11:48.273909] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 66.9, 'high': 66.9038, 'low': 66.9, 'close': 66.9, 'volume': 2600.0}
[2025-12-10T17:11:48.274161] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 141.8, 'high': 141.81, 'low': 141.8, 'close': 141.8, 'volume': 1142.0}
[2025-12-10T17:11:48.274285] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 66.89, 'high': 66.895, 'low': 66.89, 'close': 66.895, 'volume': 551.0}
[2025-12-10T17:11:48.276005] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 141.8, 'high': 141.8, 'low': 141.79, 'close': 141.79, 'volume': 658.0}
[2025-12-10T17:11:48.276419] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 66.89, 'high': 66.89, 'low': 66.89, 'close': 66.89, 'volume': 666.0}
[2025-12-10T17:11:48.276561] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 141.8, 'high': 141.81, 'low': 141.795, 'close': 141.81, 'volume': 929.0}
[2025-12-10T17:11:48.307377] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 141.835, 'high': 141.85, 'low': 141.835, 'close': 141.84, 'volume': 5755.0}
[2025-12-10T17:11:48.305615] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 66.885, 'high': 66.9, 'low': 66.885, 'close': 66.9, 'volume': 2784.0}
[2025-12-10T17:11:48.307894] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 141.83, 'high': 141.83, 'low': 141.79, 'close': 141.8, 'volume': 3665.0}
[2025-12-10T17:11:48.307762] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 66.91, 'high': 66.91, 'low': 66.91, 'close': 66.91, 'volume': 563.0}
[2025-12-10T17:11:48.308083] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 66.9038, 'high': 66.905, 'low': 66.9038, 'close': 66.905, 'volume': 5365.0}
[2025-12-10T17:11:48.308218] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 66.9, 'high': 66.9, 'low': 66.9, 'close': 66.9, 'volume': 400.0}
[2025-12-10T17:11:48.311356] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 66.89, 'high': 66.8935, 'low': 66.89, 'close': 66.8935, 'volume': 834.0}
[2025-12-10T17:11:48.313194] [DEBUG] [LOCAL     ] ADBE: Loaded 116449 existing records from primary storage.
[2025-12-10T17:11:48.313474] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 66.899, 'high': 66.9036, 'low': 66.899, 'close': 66.9036, 'volume': 1751.0}
[2025-12-10T17:11:48.313675] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 66.89, 'high': 66.89, 'low': 66.89, 'close': 66.89, 'volume': 293.0}
[2025-12-10T17:11:48.311136] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 141.8, 'high': 141.825, 'low': 141.8, 'close': 141.825, 'volume': 972.0}
[2025-12-10T17:11:48.314023] [INFO ] [ORCH      ] ADBE: Loaded 116449 existing records.
[2025-12-10T17:11:48.313932] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 66.885, 'high': 66.885, 'low': 66.885, 'close': 66.885, 'volume': 415.0}
[2025-12-10T17:11:48.325309] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 141.845, 'high': 141.85, 'low': 141.83, 'close': 141.8375, 'volume': 1154.0}
[2025-12-10T17:11:48.334688] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 66.88, 'high': 66.88, 'low': 66.875, 'close': 66.88, 'volume': 6951.0}
[2025-12-10T17:11:48.368862] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 66.8865, 'high': 66.8865, 'low': 66.885, 'close': 66.885, 'volume': 2150.0}
[2025-12-10T17:11:48.369038] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 141.83, 'high': 141.835, 'low': 141.795, 'close': 141.795, 'volume': 4903.0}
[2025-12-10T17:11:48.381060] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 141.79, 'high': 141.81, 'low': 141.78, 'close': 141.81, 'volume': 2010.0}
[2025-12-10T17:11:48.396902] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 66.88, 'high': 66.88, 'low': 66.8782, 'close': 66.8782, 'volume': 2225.0}
[2025-12-10T17:11:48.402799] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 141.8, 'high': 141.815, 'low': 141.8, 'close': 141.815, 'volume': 3162.0}
[2025-12-10T17:11:48.402641] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 66.89, 'high': 66.895, 'low': 66.89, 'close': 66.895, 'volume': 1718.0}
[2025-12-10T17:11:48.416306] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 141.81, 'high': 141.815, 'low': 141.81, 'close': 141.81, 'volume': 580.0}
[2025-12-10T17:11:48.428030] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 141.82, 'high': 141.83, 'low': 141.81, 'close': 141.81, 'volume': 949.0}
[2025-12-10T17:11:48.416142] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 66.89, 'high': 66.89, 'low': 66.8858, 'close': 66.8858, 'volume': 2168.0}
[2025-12-10T17:11:48.428345] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 141.83, 'high': 141.83, 'low': 141.83, 'close': 141.83, 'volume': 589.0}
[2025-12-10T17:11:48.440298] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 66.89, 'high': 66.9, 'low': 66.89, 'close': 66.9, 'volume': 4634.0}
[2025-12-10T17:11:48.440609] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 141.83, 'high': 141.83, 'low': 141.83, 'close': 141.83, 'volume': 367.0}
[2025-12-10T17:11:48.442023] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 141.84, 'high': 141.87, 'low': 141.84, 'close': 141.87, 'volume': 2525.0}
[2025-12-10T17:11:48.477908] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 66.9, 'high': 66.9, 'low': 66.9, 'close': 66.9, 'volume': 555.0}
[2025-12-10T17:11:48.478154] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 141.87, 'high': 141.87, 'low': 141.86, 'close': 141.86, 'volume': 22185.0}
[2025-12-10T17:11:48.488545] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 66.895, 'high': 66.895, 'low': 66.89, 'close': 66.89, 'volume': 443.0}
[2025-12-10T17:11:48.509685] [DEBUG] [LOCAL     ] ADC: Loaded 98260 existing records from primary storage.
[2025-12-10T17:11:48.515075] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 66.88, 'high': 66.88, 'low': 66.8761, 'close': 66.8761, 'volume': 516.0}
[2025-12-10T17:11:48.522239] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 66.885, 'high': 66.885, 'low': 66.8827, 'close': 66.8827, 'volume': 289.0}
[2025-12-10T17:11:48.522346] [INFO ] [ORCH      ] ADC: Loaded 98260 existing records.
[2025-12-10T17:11:48.546864] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 66.89, 'high': 66.89, 'low': 66.89, 'close': 66.89, 'volume': 348.0}
[2025-12-10T17:11:48.552200] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 66.8842, 'high': 66.8842, 'low': 66.8842, 'close': 66.8842, 'volume': 354.0}
[2025-12-10T17:11:48.493831] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 141.855, 'high': 141.8599, 'low': 141.835, 'close': 141.835, 'volume': 6580.0}
[2025-12-10T17:11:48.575900] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 141.83, 'high': 141.84, 'low': 141.825, 'close': 141.835, 'volume': 5472.0}
[2025-12-10T17:11:48.576044] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 66.89, 'high': 66.89, 'low': 66.89, 'close': 66.89, 'volume': 267.0}
[2025-12-10T17:11:48.595008] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 141.845, 'high': 141.855, 'low': 141.845, 'close': 141.845, 'volume': 19016.0}
[2025-12-10T17:11:48.651282] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 66.894, 'high': 66.894, 'low': 66.894, 'close': 66.894, 'volume': 481.0}
[2025-12-10T17:11:48.685472] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 141.85, 'high': 141.85, 'low': 141.805, 'close': 141.805, 'volume': 4103.0}
[2025-12-10T17:11:48.718524] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 66.8997, 'high': 66.91, 'low': 66.8997, 'close': 66.91, 'volume': 5713.0}
[2025-12-10T17:11:48.722718] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 141.805, 'high': 141.815, 'low': 141.795, 'close': 141.815, 'volume': 10111.0}
[2025-12-10T17:11:48.728259] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 66.915, 'high': 66.915, 'low': 66.9101, 'close': 66.9101, 'volume': 848.0}
[2025-12-10T17:11:48.751392] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 66.91, 'high': 66.91, 'low': 66.91, 'close': 66.91, 'volume': 1138.0}
[2025-12-10T17:11:48.772682] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 66.905, 'high': 66.91, 'low': 66.905, 'close': 66.91, 'volume': 1984.0}
[2025-12-10T17:11:48.767399] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 141.81, 'high': 141.825, 'low': 141.805, 'close': 141.825, 'volume': 6418.0}
[2025-12-10T17:11:48.772856] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 66.895, 'high': 66.895, 'low': 66.895, 'close': 66.895, 'volume': 200.0}
[2025-12-10T17:11:48.819382] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 66.9, 'high': 66.9, 'low': 66.9, 'close': 66.9, 'volume': 2424.0}
[2025-12-10T17:11:48.819175] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 141.82, 'high': 141.845, 'low': 141.82, 'close': 141.83, 'volume': 5570.0}
[2025-12-10T17:11:48.837462] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 141.82, 'high': 141.835, 'low': 141.82, 'close': 141.82, 'volume': 1521.0}
[2025-12-10T17:11:48.819553] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 66.9, 'high': 66.91, 'low': 66.9, 'close': 66.91, 'volume': 3289.0}
[2025-12-10T17:11:48.859779] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 66.92, 'high': 66.925, 'low': 66.92, 'close': 66.92, 'volume': 1254.0}
[2025-12-10T17:11:48.865030] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 66.9299, 'high': 66.9299, 'low': 66.9299, 'close': 66.9299, 'volume': 651.0}
[2025-12-10T17:11:48.899134] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 66.94, 'high': 66.945, 'low': 66.94, 'close': 66.945, 'volume': 518.0}
[2025-12-10T17:11:48.899305] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 66.94, 'high': 66.95, 'low': 66.94, 'close': 66.95, 'volume': 1028.0}
[2025-12-10T17:11:48.939713] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 141.83, 'high': 141.845, 'low': 141.83, 'close': 141.84, 'volume': 2166.0}
[2025-12-10T17:11:48.973702] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 141.85, 'high': 141.875, 'low': 141.85, 'close': 141.875, 'volume': 10602.0}
[2025-12-10T17:11:48.939866] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 66.96, 'high': 66.965, 'low': 66.96, 'close': 66.96, 'volume': 577.0}
[2025-12-10T17:11:49.019940] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 141.87, 'high': 141.89, 'low': 141.87, 'close': 141.89, 'volume': 699.0}
[2025-12-10T17:11:49.031607] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 66.97, 'high': 66.97, 'low': 66.97, 'close': 66.97, 'volume': 599.0}
[2025-12-10T17:11:49.031874] [INFO ] [ORCH      ] ADBE: Found 1 missing trading days.
[2025-12-10T17:11:49.037293] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 141.89, 'high': 141.93, 'low': 141.89, 'close': 141.93, 'volume': 1358.0}
[2025-12-10T17:11:49.049324] [INFO ] [ORCH      ] ADBE: Need to fetch 1 months: 2025-12
[2025-12-10T17:11:49.052876] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 66.98, 'high': 66.98, 'low': 66.97, 'close': 66.97, 'volume': 782.0}
[2025-12-10T17:11:49.052971] [DEBUG] [ORCH      ] ADBE: Fetching data for 2025-12.
[2025-12-10T17:11:49.053155] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 141.935, 'high': 141.955, 'low': 141.935, 'close': 141.9499, 'volume': 8891.0}
[2025-12-10T17:11:49.053930] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2025-12.
[2025-12-10T17:11:49.053678] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 141.94, 'high': 141.945, 'low': 141.91, 'close': 141.935, 'volume': 2452.0}
[2025-12-10T17:11:49.060313] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 66.9665, 'high': 66.97, 'low': 66.9665, 'close': 66.97, 'volume': 408.0}
[2025-12-10T17:11:49.059353] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 141.9497, 'high': 141.96, 'low': 141.9497, 'close': 141.96, 'volume': 622.0}
[2025-12-10T17:11:49.070740] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 141.97, 'high': 141.99, 'low': 141.97, 'close': 141.99, 'volume': 421.0}
[2025-12-10T17:11:49.076116] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 142.0, 'high': 142.03, 'low': 141.9801, 'close': 142.03, 'volume': 7264.0}
[2025-12-10T17:11:49.106775] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 142.04, 'high': 142.04, 'low': 141.985, 'close': 141.99, 'volume': 4419.0}
[2025-12-10T17:11:49.095197] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 66.96, 'high': 66.97, 'low': 66.96, 'close': 66.97, 'volume': 745.0}
[2025-12-10T17:11:49.145612] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 66.965, 'high': 66.965, 'low': 66.965, 'close': 66.965, 'volume': 250.0}
[2025-12-10T17:11:49.150008] [INFO ] [ORCH      ] ADC: Found 1 missing trading days.
[2025-12-10T17:11:49.145458] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 141.975, 'high': 141.985, 'low': 141.955, 'close': 141.955, 'volume': 1712.0}
[2025-12-10T17:11:49.150174] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 66.97, 'high': 66.975, 'low': 66.97, 'close': 66.975, 'volume': 370.0}
[2025-12-10T17:11:49.150415] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 141.96, 'high': 141.98, 'low': 141.96, 'close': 141.97, 'volume': 2130.0}
[2025-12-10T17:11:49.150258] [INFO ] [ORCH      ] ADC: Need to fetch 1 months: 2025-12
[2025-12-10T17:11:49.150505] [DEBUG] [ORCH      ] ADC: Fetching data for 2025-12.
[2025-12-10T17:11:49.150638] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 141.97, 'high': 141.98, 'low': 141.97, 'close': 141.975, 'volume': 545.0}
[2025-12-10T17:11:49.150991] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 66.9745, 'high': 66.9796, 'low': 66.9745, 'close': 66.9796, 'volume': 1875.0}
[2025-12-10T17:11:49.151131] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 66.975, 'high': 66.975, 'low': 66.97, 'close': 66.97, 'volume': 810.0}
[2025-12-10T17:11:49.151250] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 66.965, 'high': 66.965, 'low': 66.9545, 'close': 66.96, 'volume': 518.0}
[2025-12-10T17:11:49.151479] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 66.98, 'high': 66.98, 'low': 66.98, 'close': 66.98, 'volume': 541.0}
[2025-12-10T17:11:49.151384] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 141.97, 'high': 141.995, 'low': 141.97, 'close': 141.985, 'volume': 1897.0}
[2025-12-10T17:11:49.151645] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 66.9899, 'high': 66.9899, 'low': 66.98, 'close': 66.98, 'volume': 1017.0}
[2025-12-10T17:11:49.151754] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 141.9644, 'high': 141.985, 'low': 141.9644, 'close': 141.975, 'volume': 2398.0}
[2025-12-10T17:11:49.151990] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 66.975, 'high': 66.975, 'low': 66.975, 'close': 66.975, 'volume': 2962.0}
[2025-12-10T17:11:49.151888] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 141.98, 'high': 141.9899, 'low': 141.96, 'close': 141.96, 'volume': 7826.0}
[2025-12-10T17:11:49.152135] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 66.985, 'high': 66.985, 'low': 66.985, 'close': 66.985, 'volume': 123.0}
[2025-12-10T17:11:49.152231] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 141.955, 'high': 141.97, 'low': 141.945, 'close': 141.97, 'volume': 2361.0}
[2025-12-10T17:11:49.152477] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 66.99, 'high': 66.995, 'low': 66.9873, 'close': 66.99, 'volume': 3749.0}
[2025-12-10T17:11:49.152375] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 141.95, 'high': 141.97, 'low': 141.95, 'close': 141.965, 'volume': 1521.0}
[2025-12-10T17:11:49.152736] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 66.98, 'high': 66.98, 'low': 66.98, 'close': 66.98, 'volume': 124.0}
[2025-12-10T17:11:49.152643] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 141.965, 'high': 141.98, 'low': 141.96, 'close': 141.9752, 'volume': 3602.0}
[2025-12-10T17:11:49.152852] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 66.99, 'high': 66.99, 'low': 66.99, 'close': 66.99, 'volume': 1895.0}
[2025-12-10T17:11:49.153126] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 141.985, 'high': 142.0, 'low': 141.975, 'close': 141.995, 'volume': 23993.0}
[2025-12-10T17:11:49.153007] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 66.9845, 'high': 66.9845, 'low': 66.9845, 'close': 66.9845, 'volume': 150.0}
[2025-12-10T17:11:49.153267] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 66.9797, 'high': 66.9797, 'low': 66.9797, 'close': 66.9797, 'volume': 1882.0}
[2025-12-10T17:11:49.153371] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 142.01, 'high': 142.02, 'low': 141.995, 'close': 141.995, 'volume': 7326.0}
[2025-12-10T17:11:49.153620] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 66.975, 'high': 66.975, 'low': 66.975, 'close': 66.975, 'volume': 3198.0}
[2025-12-10T17:11:49.153501] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 141.9956, 'high': 141.9956, 'low': 141.9956, 'close': 141.9956, 'volume': 416.0}
[2025-12-10T17:11:49.153856] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 141.988, 'high': 142.0, 'low': 141.988, 'close': 142.0, 'volume': 2405.0}
[2025-12-10T17:11:49.153764] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 66.975, 'high': 66.98, 'low': 66.97, 'close': 66.97, 'volume': 1316.0}
[2025-12-10T17:11:49.153991] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 66.9685, 'high': 66.97, 'low': 66.9685, 'close': 66.97, 'volume': 615.0}
[2025-12-10T17:11:49.154090] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 142.01, 'high': 142.01, 'low': 141.995, 'close': 142.0, 'volume': 2169.0}
[2025-12-10T17:11:49.154231] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 141.99, 'high': 141.995, 'low': 141.985, 'close': 141.985, 'volume': 2523.0}
[2025-12-10T17:11:49.154342] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 141.9925, 'high': 142.01, 'low': 141.99, 'close': 141.99, 'volume': 5784.0}
[2025-12-10T17:11:49.154441] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 66.97, 'high': 66.97, 'low': 66.97, 'close': 66.97, 'volume': 521.0}
[2025-12-10T17:11:49.154565] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 141.99, 'high': 141.995, 'low': 141.99, 'close': 141.99, 'volume': 890.0}
[2025-12-10T17:11:49.154726] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 141.99, 'high': 141.99, 'low': 141.99, 'close': 141.99, 'volume': 1354.0}
[2025-12-10T17:11:49.154826] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 66.96, 'high': 66.96, 'low': 66.96, 'close': 66.96, 'volume': 139.0}
[2025-12-10T17:11:49.155094] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 141.99, 'high': 142.0, 'low': 141.99, 'close': 142.0, 'volume': 867.0}
[2025-12-10T17:11:49.155216] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 141.975, 'high': 141.975, 'low': 141.965, 'close': 141.965, 'volume': 1704.0}
[2025-12-10T17:11:49.154984] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 66.955, 'high': 66.955, 'low': 66.95, 'close': 66.955, 'volume': 1877.0}
[2025-12-10T17:11:49.155340] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 141.955, 'high': 141.975, 'low': 141.955, 'close': 141.975, 'volume': 1634.0}
[2025-12-10T17:11:49.155447] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 66.95, 'high': 66.96, 'low': 66.95, 'close': 66.9599, 'volume': 15651.0}
[2025-12-10T17:11:49.155567] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 141.95, 'high': 141.955, 'low': 141.945, 'close': 141.945, 'volume': 784.0}
[2025-12-10T17:11:49.155820] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 66.95, 'high': 66.95, 'low': 66.95, 'close': 66.95, 'volume': 244.0}
[2025-12-10T17:11:49.155719] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 141.955, 'high': 141.955, 'low': 141.95, 'close': 141.95, 'volume': 941.0}
[2025-12-10T17:11:49.156048] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 66.95, 'high': 66.955, 'low': 66.95, 'close': 66.955, 'volume': 220.0}
[2025-12-10T17:11:49.155952] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 141.95, 'high': 141.95, 'low': 141.92, 'close': 141.92, 'volume': 2856.0}
[2025-12-10T17:11:49.156270] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 66.95, 'high': 66.96, 'low': 66.95, 'close': 66.96, 'volume': 1686.0}
[2025-12-10T17:11:49.156381] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 66.97, 'high': 66.97, 'low': 66.97, 'close': 66.97, 'volume': 679.0}
[2025-12-10T17:11:49.156179] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 141.92, 'high': 141.92, 'low': 141.91, 'close': 141.92, 'volume': 1741.0}
[2025-12-10T17:11:49.156629] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 66.965, 'high': 66.965, 'low': 66.965, 'close': 66.965, 'volume': 214.0}
[2025-12-10T17:11:49.156742] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 66.96, 'high': 66.96, 'low': 66.96, 'close': 66.96, 'volume': 500.0}
[2025-12-10T17:11:49.156520] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 141.925, 'high': 141.935, 'low': 141.9, 'close': 141.905, 'volume': 1582.0}
[2025-12-10T17:11:49.156996] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 66.96, 'high': 66.96, 'low': 66.96, 'close': 66.96, 'volume': 259.0}
[2025-12-10T17:11:49.156883] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 141.9, 'high': 141.915, 'low': 141.9, 'close': 141.915, 'volume': 2908.0}
[2025-12-10T17:11:49.157107] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 66.97, 'high': 66.97, 'low': 66.97, 'close': 66.97, 'volume': 217.0}
[2025-12-10T17:11:49.157520] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 141.895, 'high': 141.895, 'low': 141.88, 'close': 141.88, 'volume': 1249.0}
[2025-12-10T17:11:49.157655] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 141.87, 'high': 141.8799, 'low': 141.855, 'close': 141.87, 'volume': 10692.0}
[2025-12-10T17:11:49.157415] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 66.985, 'high': 66.985, 'low': 66.98, 'close': 66.98, 'volume': 1166.0}
[2025-12-10T17:11:49.157889] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 66.97, 'high': 66.97, 'low': 66.97, 'close': 66.97, 'volume': 195.0}
[2025-12-10T17:11:49.157786] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 141.87, 'high': 141.87, 'low': 141.805, 'close': 141.805, 'volume': 5087.0}
[2025-12-10T17:11:49.158043] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 66.96, 'high': 66.96, 'low': 66.955, 'close': 66.955, 'volume': 510.0}
[2025-12-10T17:11:49.158164] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 141.805, 'high': 141.835, 'low': 141.795, 'close': 141.83, 'volume': 19008.0}
[2025-12-10T17:11:49.158387] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 66.96, 'high': 66.96, 'low': 66.95, 'close': 66.95, 'volume': 689.0}
[2025-12-10T17:11:49.158499] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 66.94, 'high': 66.94, 'low': 66.94, 'close': 66.94, 'volume': 240.0}
[2025-12-10T17:11:49.158296] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 141.825, 'high': 141.825, 'low': 141.79, 'close': 141.81, 'volume': 6160.0}
[2025-12-10T17:11:49.158747] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 141.81, 'high': 141.84, 'low': 141.81, 'close': 141.83, 'volume': 2359.0}
[2025-12-10T17:11:49.158860] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 141.81, 'high': 141.835, 'low': 141.8, 'close': 141.835, 'volume': 3594.0}
[2025-12-10T17:11:49.158652] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 66.955, 'high': 66.96, 'low': 66.955, 'close': 66.96, 'volume': 401.0}
[2025-12-10T17:11:49.159016] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 66.96, 'high': 66.96, 'low': 66.96, 'close': 66.96, 'volume': 307.0}
[2025-12-10T17:11:49.159149] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 141.86, 'high': 141.87, 'low': 141.86, 'close': 141.87, 'volume': 1214.0}
[2025-12-10T17:11:49.159378] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 141.87, 'high': 141.87, 'low': 141.87, 'close': 141.87, 'volume': 239.0}
[2025-12-10T17:11:49.159256] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 66.955, 'high': 66.96, 'low': 66.955, 'close': 66.96, 'volume': 719.0}
[2025-12-10T17:11:49.159490] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 141.87, 'high': 141.87, 'low': 141.845, 'close': 141.845, 'volume': 2267.0}
[2025-12-10T17:11:49.159627] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 141.845, 'high': 141.85, 'low': 141.84, 'close': 141.85, 'volume': 4984.0}
[2025-12-10T17:11:49.159737] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 66.96, 'high': 66.96, 'low': 66.96, 'close': 66.96, 'volume': 104.0}
[2025-12-10T17:11:49.159839] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 141.845, 'high': 141.875, 'low': 141.845, 'close': 141.875, 'volume': 3170.0}
[2025-12-10T17:11:49.159976] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 141.88, 'high': 141.915, 'low': 141.88, 'close': 141.915, 'volume': 1357.0}
[2025-12-10T17:11:49.160087] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 66.96, 'high': 66.96, 'low': 66.96, 'close': 66.96, 'volume': 100.0}
[2025-12-10T17:11:49.160394] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 66.965, 'high': 66.97, 'low': 66.965, 'close': 66.97, 'volume': 220.0}
[2025-12-10T17:11:49.160506] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 66.9658, 'high': 66.97, 'low': 66.9658, 'close': 66.97, 'volume': 581.0}
[2025-12-10T17:11:49.160635] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 141.91, 'high': 141.91, 'low': 141.8601, 'close': 141.885, 'volume': 6148.0}
[2025-12-10T17:11:49.160764] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 66.97, 'high': 66.97, 'low': 66.965, 'close': 66.965, 'volume': 1687.0}
[2025-12-10T17:11:49.160984] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 141.87, 'high': 141.87, 'low': 141.87, 'close': 141.87, 'volume': 448.0}
[2025-12-10T17:11:49.160878] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 66.96, 'high': 66.96, 'low': 66.955, 'close': 66.955, 'volume': 610.0}
[2025-12-10T17:11:49.161213] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 66.946, 'high': 66.946, 'low': 66.9405, 'close': 66.9405, 'volume': 638.0}
[2025-12-10T17:11:49.161121] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 141.86, 'high': 141.88, 'low': 141.85, 'close': 141.88, 'volume': 2466.0}
[2025-12-10T17:11:49.161326] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 66.94, 'high': 66.94, 'low': 66.93, 'close': 66.93, 'volume': 1016.0}
[2025-12-10T17:11:49.161561] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 141.875, 'high': 141.8799, 'low': 141.825, 'close': 141.83, 'volume': 17225.0}
[2025-12-10T17:11:49.161459] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 66.93, 'high': 66.93, 'low': 66.925, 'close': 66.925, 'volume': 1242.0}
[2025-12-10T17:11:49.161726] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 141.83, 'high': 141.835, 'low': 141.8, 'close': 141.82, 'volume': 9244.0}
[2025-12-10T17:11:49.161842] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 66.925, 'high': 66.925, 'low': 66.925, 'close': 66.925, 'volume': 9545.0}
[2025-12-10T17:11:49.161956] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 141.825, 'high': 141.83, 'low': 141.805, 'close': 141.83, 'volume': 4100.0}
[2025-12-10T17:11:49.162098] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 66.925, 'high': 66.935, 'low': 66.925, 'close': 66.935, 'volume': 482.0}
[2025-12-10T17:11:49.162233] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 141.83, 'high': 141.86, 'low': 141.83, 'close': 141.855, 'volume': 7111.0}
[2025-12-10T17:11:49.162450] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 141.84, 'high': 141.845, 'low': 141.815, 'close': 141.815, 'volume': 10987.0}
[2025-12-10T17:11:49.162360] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 67.0, 'high': 67.15, 'low': 67.0, 'close': 67.15, 'volume': 1998.0}
[2025-12-10T17:11:49.162613] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 141.81, 'high': 141.835, 'low': 141.795, 'close': 141.825, 'volume': 10041.0}
[2025-12-10T17:11:49.162719] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 67.105, 'high': 67.105, 'low': 67.07, 'close': 67.07, 'volume': 3241.0}
[2025-12-10T17:11:49.162843] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 67.05, 'high': 67.06, 'low': 67.04, 'close': 67.0499, 'volume': 5683.0}
[2025-12-10T17:11:49.162962] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 67.0, 'high': 67.02, 'low': 66.97, 'close': 67.02, 'volume': 3852.0}
[2025-12-10T17:11:49.163097] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 141.825, 'high': 141.84, 'low': 141.81, 'close': 141.82, 'volume': 2883.0}
[2025-12-10T17:11:49.163218] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 67.03, 'high': 67.05, 'low': 67.01, 'close': 67.01, 'volume': 4642.0}
[2025-12-10T17:11:49.163344] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 141.82, 'high': 141.835, 'low': 141.82, 'close': 141.835, 'volume': 2929.0}
[2025-12-10T17:11:49.163450] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 67.04, 'high': 67.05, 'low': 67.03, 'close': 67.05, 'volume': 1546.0}
[2025-12-10T17:11:49.163678] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 67.04, 'high': 67.12, 'low': 67.04, 'close': 67.12, 'volume': 3457.0}
[2025-12-10T17:11:49.163790] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 67.12, 'high': 67.16, 'low': 67.12, 'close': 67.15, 'volume': 5890.0}
[2025-12-10T17:11:49.163554] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 141.84, 'high': 141.845, 'low': 141.82, 'close': 141.845, 'volume': 3539.0}
[2025-12-10T17:11:49.163935] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 141.85, 'high': 141.87, 'low': 141.85, 'close': 141.865, 'volume': 667.0}
[2025-12-10T17:11:49.164048] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 141.87, 'high': 141.87, 'low': 141.85, 'close': 141.86, 'volume': 7061.0}
[2025-12-10T17:11:49.164153] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 67.14, 'high': 67.15, 'low': 67.14, 'close': 67.14, 'volume': 1767.0}
[2025-12-10T17:11:49.164264] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 141.85, 'high': 141.86, 'low': 141.845, 'close': 141.85, 'volume': 6915.0}
[2025-12-10T17:11:49.164381] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 67.13, 'high': 67.135, 'low': 67.12, 'close': 67.13, 'volume': 15712.0}
[2025-12-10T17:11:49.164620] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 67.13, 'high': 67.16, 'low': 67.125, 'close': 67.15, 'volume': 23906.0}
[2025-12-10T17:11:49.164507] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 141.845, 'high': 141.87, 'low': 141.845, 'close': 141.87, 'volume': 5889.0}
[2025-12-10T17:11:49.164747] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 67.17, 'high': 67.17, 'low': 67.11, 'close': 67.11, 'volume': 5581.0}
[2025-12-10T17:11:49.164957] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 141.86, 'high': 141.86, 'low': 141.83, 'close': 141.835, 'volume': 7122.0}
[2025-12-10T17:11:49.164859] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 67.11, 'high': 67.13, 'low': 67.11, 'close': 67.13, 'volume': 626.0}
[2025-12-10T17:11:49.165122] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 67.1323, 'high': 67.1323, 'low': 67.1, 'close': 67.1, 'volume': 1775.0}
[2025-12-10T17:11:49.165330] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 141.83, 'high': 141.84, 'low': 141.82, 'close': 141.83, 'volume': 9778.0}
[2025-12-10T17:11:49.165442] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 141.815, 'high': 141.815, 'low': 141.795, 'close': 141.795, 'volume': 4354.0}
[2025-12-10T17:11:49.165239] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 67.1099, 'high': 67.11, 'low': 67.08, 'close': 67.09, 'volume': 2304.0}
[2025-12-10T17:11:49.165589] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 67.1, 'high': 67.13, 'low': 67.1, 'close': 67.13, 'volume': 4550.0}
[2025-12-10T17:11:49.165703] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 67.14, 'high': 67.15, 'low': 67.14, 'close': 67.14, 'volume': 972.0}
[2025-12-10T17:11:49.165814] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 67.15, 'high': 67.15, 'low': 67.14, 'close': 67.14, 'volume': 1854.0}
[2025-12-10T17:11:49.165940] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 141.79, 'high': 141.79, 'low': 141.775, 'close': 141.78, 'volume': 4249.0}
[2025-12-10T17:11:49.166033] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 67.12, 'high': 67.125, 'low': 67.11, 'close': 67.11, 'volume': 3134.0}
[2025-12-10T17:11:49.166252] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 141.77, 'high': 141.79, 'low': 141.75, 'close': 141.79, 'volume': 5631.0}
[2025-12-10T17:11:49.166162] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 67.1, 'high': 67.115, 'low': 67.1, 'close': 67.11, 'volume': 5089.0}
[2025-12-10T17:11:49.166383] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 67.11, 'high': 67.12, 'low': 67.11, 'close': 67.12, 'volume': 1624.0}
[2025-12-10T17:11:49.166494] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 141.8, 'high': 141.825, 'low': 141.8, 'close': 141.825, 'volume': 4303.0}
[2025-12-10T17:11:49.166629] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 141.81, 'high': 141.83, 'low': 141.8, 'close': 141.83, 'volume': 1315.0}
[2025-12-10T17:11:49.166837] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 67.13, 'high': 67.13, 'low': 67.1245, 'close': 67.13, 'volume': 5530.0}
[2025-12-10T17:11:49.166748] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 141.84, 'high': 142.31, 'low': 141.82, 'close': 142.21, 'volume': 53799.0}
[2025-12-10T17:11:49.166995] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 67.13, 'high': 67.13, 'low': 67.0758, 'close': 67.0758, 'volume': 9724.0}
[2025-12-10T17:11:49.167206] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 67.08, 'high': 67.0854, 'low': 67.0615, 'close': 67.0615, 'volume': 5486.0}
[2025-12-10T17:11:49.167107] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 142.21, 'high': 142.225, 'low': 142.05, 'close': 142.05, 'volume': 26384.0}
[2025-12-10T17:11:49.167350] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 67.06, 'high': 67.06, 'low': 67.05, 'close': 67.05, 'volume': 756.0}
[2025-12-10T17:11:49.167449] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 142.06, 'high': 142.08, 'low': 141.99, 'close': 141.99, 'volume': 4861.0}
[2025-12-10T17:11:49.167743] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 141.92, 'high': 142.025, 'low': 141.92, 'close': 142.025, 'volume': 20215.0}
[2025-12-10T17:11:49.167640] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 67.04, 'high': 67.08, 'low': 67.04, 'close': 67.055, 'volume': 15821.0}
[2025-12-10T17:11:49.167900] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 67.06, 'high': 67.06, 'low': 67.04, 'close': 67.055, 'volume': 49082.0}
[2025-12-10T17:11:49.168033] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 142.01, 'high': 142.08, 'low': 142.0, 'close': 142.02, 'volume': 6241.0}
[2025-12-10T17:11:49.168169] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 67.05, 'high': 67.05, 'low': 67.05, 'close': 67.05, 'volume': 753.0}
[2025-12-10T17:11:49.168282] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 67.03, 'high': 67.03, 'low': 67.0, 'close': 67.01, 'volume': 887.0}
[2025-12-10T17:11:49.168493] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 142.05, 'high': 142.11, 'low': 142.01, 'close': 142.05, 'volume': 3360.0}
[2025-12-10T17:11:49.168394] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 67.02, 'high': 67.04, 'low': 67.01, 'close': 67.04, 'volume': 1900.0}
[2025-12-10T17:11:49.168743] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 142.09, 'high': 142.19, 'low': 142.09, 'close': 142.19, 'volume': 2096.0}
[2025-12-10T17:11:49.168645] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 67.07, 'high': 67.09, 'low': 67.07, 'close': 67.09, 'volume': 1240.0}
[2025-12-10T17:11:49.168970] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 142.26, 'high': 142.365, 'low': 142.245, 'close': 142.3, 'volume': 9342.0}
[2025-12-10T17:11:49.168874] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 67.09, 'high': 67.09, 'low': 67.02, 'close': 67.08, 'volume': 9622.0}
[2025-12-10T17:11:49.169079] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 142.265, 'high': 142.3, 'low': 142.265, 'close': 142.3, 'volume': 343.0}
[2025-12-10T17:11:49.169218] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 67.12, 'high': 67.13, 'low': 67.1, 'close': 67.12, 'volume': 4069.0}
[2025-12-10T17:11:49.169345] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 142.26, 'high': 142.31, 'low': 142.25, 'close': 142.3, 'volume': 2506.0}
[2025-12-10T17:11:49.169451] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 67.15, 'high': 67.17, 'low': 67.14, 'close': 67.17, 'volume': 3737.0}
[2025-12-10T17:11:49.169563] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 142.3, 'high': 142.37, 'low': 142.26, 'close': 142.305, 'volume': 22259.0}
[2025-12-10T17:11:49.169685] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 67.17, 'high': 67.24, 'low': 67.17, 'close': 67.22, 'volume': 8217.0}
[2025-12-10T17:11:49.169818] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 67.22, 'high': 67.3, 'low': 67.17, 'close': 67.23, 'volume': 43199.0}
[2025-12-10T17:11:49.169910] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 142.32, 'high': 142.355, 'low': 142.205, 'close': 142.205, 'volume': 9867.0}
[2025-12-10T17:11:49.170050] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 67.235, 'high': 67.255, 'low': 67.1, 'close': 67.1, 'volume': 13232.0}
[2025-12-10T17:11:49.170259] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 142.22, 'high': 142.265, 'low': 142.215, 'close': 142.26, 'volume': 5529.0}
[2025-12-10T17:11:49.170161] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 67.08, 'high': 67.1299, 'low': 67.06, 'close': 67.1, 'volume': 8591.0}
[2025-12-10T17:11:49.170389] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 67.13, 'high': 67.19, 'low': 67.13, 'close': 67.17, 'volume': 4903.0}
[2025-12-10T17:11:49.170499] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 67.17, 'high': 67.19, 'low': 67.17, 'close': 67.17, 'volume': 1549.0}
[2025-12-10T17:11:49.170725] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 142.25, 'high': 142.25, 'low': 142.17, 'close': 142.18, 'volume': 2215.0}
[2025-12-10T17:11:49.170630] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 67.15, 'high': 67.17, 'low': 66.96, 'close': 66.97, 'volume': 21025.0}
[2025-12-10T17:11:49.170835] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 142.19, 'high': 142.23, 'low': 142.17, 'close': 142.195, 'volume': 3787.0}
[2025-12-10T17:11:49.171073] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 66.98, 'high': 66.98, 'low': 66.9, 'close': 66.95, 'volume': 2913.0}
[2025-12-10T17:11:49.170973] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 142.2, 'high': 142.29, 'low': 142.2, 'close': 142.29, 'volume': 5802.0}
[2025-12-10T17:11:49.171307] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 142.31, 'high': 142.33, 'low': 142.3, 'close': 142.33, 'volume': 2228.0}
[2025-12-10T17:11:49.171218] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 66.93, 'high': 66.96, 'low': 66.9, 'close': 66.96, 'volume': 2433.0}
[2025-12-10T17:11:49.171435] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 66.96, 'high': 67.01, 'low': 66.95, 'close': 66.95, 'volume': 4835.0}
[2025-12-10T17:11:49.171547] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 66.93, 'high': 66.99, 'low': 66.93, 'close': 66.98, 'volume': 3232.0}
[2025-12-10T17:11:49.171662] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 142.34, 'high': 142.34, 'low': 142.31, 'close': 142.315, 'volume': 1739.0}
[2025-12-10T17:11:49.171801] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 66.97, 'high': 67.07, 'low': 66.97, 'close': 67.0601, 'volume': 2211.0}
[2025-12-10T17:11:49.171911] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 142.27, 'high': 142.27, 'low': 142.21, 'close': 142.21, 'volume': 12624.0}
[2025-12-10T17:11:49.172112] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 67.06, 'high': 67.1, 'low': 67.03, 'close': 67.06, 'volume': 3833.0}
[2025-12-10T17:11:49.172022] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 142.18, 'high': 142.255, 'low': 142.18, 'close': 142.255, 'volume': 6197.0}
[2025-12-10T17:11:49.172333] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 142.24, 'high': 142.25, 'low': 142.21, 'close': 142.24, 'volume': 6390.0}
[2025-12-10T17:11:49.172224] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 67.07, 'high': 67.09, 'low': 67.03, 'close': 67.04, 'volume': 6909.0}
[2025-12-10T17:11:49.172566] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 67.06, 'high': 67.06, 'low': 67.03, 'close': 67.06, 'volume': 2948.0}
[2025-12-10T17:11:49.172460] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 142.255, 'high': 142.26, 'low': 142.21, 'close': 142.22, 'volume': 10855.0}
[2025-12-10T17:11:49.172835] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 142.235, 'high': 142.235, 'low': 142.115, 'close': 142.175, 'volume': 14368.0}
[2025-12-10T17:11:49.172699] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 67.06, 'high': 67.08, 'low': 67.05, 'close': 67.05, 'volume': 42813.0}
[2025-12-10T17:11:49.172968] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 142.15, 'high': 142.15, 'low': 142.105, 'close': 142.11, 'volume': 12894.0}
[2025-12-10T17:11:49.173093] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 67.03, 'high': 67.07, 'low': 67.01, 'close': 67.07, 'volume': 2139.0}
[2025-12-10T17:11:49.173312] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 142.085, 'high': 142.1, 'low': 142.04, 'close': 142.04, 'volume': 8215.0}
[2025-12-10T17:11:49.173215] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 67.095, 'high': 67.15, 'low': 67.095, 'close': 67.12, 'volume': 3210.0}
[2025-12-10T17:11:49.173544] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 67.16, 'high': 67.185, 'low': 67.16, 'close': 67.185, 'volume': 2218.0}
[2025-12-10T17:11:49.173455] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 142.06, 'high': 142.12, 'low': 142.06, 'close': 142.06, 'volume': 6785.0}
[2025-12-10T17:11:49.173677] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 67.19, 'high': 67.21, 'low': 67.19, 'close': 67.21, 'volume': 795.0}
[2025-12-10T17:11:49.173919] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 142.07, 'high': 142.07, 'low': 142.03, 'close': 142.04, 'volume': 15269.0}
[2025-12-10T17:11:49.173819] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 67.24, 'high': 67.2462, 'low': 67.24, 'close': 67.24, 'volume': 1723.0}
[2025-12-10T17:11:49.174048] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 67.235, 'high': 67.26, 'low': 67.23, 'close': 67.26, 'volume': 6536.0}
[2025-12-10T17:11:49.174158] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 142.04, 'high': 142.08, 'low': 141.98, 'close': 141.98, 'volume': 4586.0}
[2025-12-10T17:11:49.174261] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 67.25, 'high': 67.295, 'low': 67.245, 'close': 67.295, 'volume': 2889.0}
[2025-12-10T17:11:49.174389] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 67.3, 'high': 67.315, 'low': 67.3, 'close': 67.31, 'volume': 4022.0}
[2025-12-10T17:11:49.174619] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 141.97, 'high': 141.99, 'low': 141.92, 'close': 141.98, 'volume': 7080.0}
[2025-12-10T17:11:49.174500] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 67.32, 'high': 67.33, 'low': 67.32, 'close': 67.33, 'volume': 724.0}
[2025-12-10T17:11:49.174853] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 67.32, 'high': 67.32, 'low': 67.31, 'close': 67.32, 'volume': 1762.0}
[2025-12-10T17:11:49.174764] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 142.0, 'high': 142.05, 'low': 141.95, 'close': 142.05, 'volume': 6139.0}
[2025-12-10T17:11:49.174978] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 67.33, 'high': 67.339, 'low': 67.275, 'close': 67.275, 'volume': 8408.0}
[2025-12-10T17:11:49.175144] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 142.08, 'high': 142.18, 'low': 142.08, 'close': 142.16, 'volume': 6023.0}
[2025-12-10T17:11:49.175254] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 67.28, 'high': 67.295, 'low': 67.27, 'close': 67.29, 'volume': 3776.0}
[2025-12-10T17:11:49.175366] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 67.2965, 'high': 67.34, 'low': 67.295, 'close': 67.34, 'volume': 6169.0}
[2025-12-10T17:11:49.175467] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 142.13, 'high': 142.17, 'low': 142.025, 'close': 142.17, 'volume': 19818.0}
[2025-12-10T17:11:49.175611] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 142.19, 'high': 142.27, 'low': 142.19, 'close': 142.23, 'volume': 14864.0}
[2025-12-10T17:11:49.175827] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 142.28, 'high': 142.34, 'low': 142.25, 'close': 142.31, 'volume': 18877.0}
[2025-12-10T17:11:49.175736] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 67.36, 'high': 67.36, 'low': 67.35, 'close': 67.35, 'volume': 6161.0}
[2025-12-10T17:11:49.176057] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 67.36, 'high': 67.41, 'low': 67.36, 'close': 67.41, 'volume': 920.0}
[2025-12-10T17:11:49.175969] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 142.33, 'high': 142.45, 'low': 142.33, 'close': 142.45, 'volume': 7370.0}
[2025-12-10T17:11:49.176169] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 67.405, 'high': 67.415, 'low': 67.39, 'close': 67.4, 'volume': 10219.0}
[2025-12-10T17:11:49.176307] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 67.4071, 'high': 67.4071, 'low': 67.3901, 'close': 67.4, 'volume': 1783.0}
[2025-12-10T17:11:49.176406] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 142.4, 'high': 142.61, 'low': 142.35, 'close': 142.51, 'volume': 61667.0}
[2025-12-10T17:11:49.176534] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 142.53, 'high': 142.57, 'low': 142.26, 'close': 142.295, 'volume': 58797.0}
[2025-12-10T17:11:49.176766] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 67.39, 'high': 67.41, 'low': 67.38, 'close': 67.41, 'volume': 6062.0}
[2025-12-10T17:11:49.176664] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 142.275, 'high': 142.34, 'low': 142.2, 'close': 142.24, 'volume': 24995.0}
[2025-12-10T17:11:49.177029] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 142.28, 'high': 142.45, 'low': 142.275, 'close': 142.37, 'volume': 33172.0}
[2025-12-10T17:11:49.176919] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 67.43, 'high': 67.4418, 'low': 67.43, 'close': 67.4418, 'volume': 1099.0}
[2025-12-10T17:11:49.177260] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 142.37, 'high': 142.46, 'low': 142.37, 'close': 142.41, 'volume': 20437.0}
[2025-12-10T17:11:49.177159] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 67.45, 'high': 67.46, 'low': 67.4499, 'close': 67.46, 'volume': 10960.0}
[2025-12-10T17:11:49.177386] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 67.465, 'high': 67.465, 'low': 67.44, 'close': 67.44, 'volume': 4087.0}
[2025-12-10T17:11:49.177496] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 67.44, 'high': 67.44, 'low': 67.42, 'close': 67.435, 'volume': 2849.0}
[2025-12-10T17:11:49.177724] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 142.39, 'high': 142.44, 'low': 142.02, 'close': 142.08, 'volume': 121410.0}
[2025-12-10T17:11:49.177629] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 67.44, 'high': 67.46, 'low': 67.44, 'close': 67.46, 'volume': 2581.0}
[2025-12-10T17:11:49.177982] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 67.47, 'high': 67.4869, 'low': 67.47, 'close': 67.48, 'volume': 2141.0}
[2025-12-10T17:11:49.177884] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 142.095, 'high': 142.095, 'low': 141.91, 'close': 142.01, 'volume': 33002.0}
[2025-12-10T17:11:49.178238] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 141.99, 'high': 142.05, 'low': 141.86, 'close': 142.01, 'volume': 22295.0}
[2025-12-10T17:11:49.178351] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 142.015, 'high': 142.13, 'low': 141.99, 'close': 141.99, 'volume': 147305.0}
[2025-12-10T17:11:49.178142] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 67.49, 'high': 67.5052, 'low': 67.49, 'close': 67.5052, 'volume': 958.0}
[2025-12-10T17:11:49.178600] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 141.95, 'high': 142.1, 'low': 141.94, 'close': 142.07, 'volume': 18183.0}
[2025-12-10T17:11:49.178487] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 67.5, 'high': 67.518, 'low': 67.5, 'close': 67.5, 'volume': 2399.0}
[2025-12-10T17:11:49.178833] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 142.05, 'high': 142.29, 'low': 142.05, 'close': 142.23, 'volume': 11552.0}
[2025-12-10T17:11:49.178946] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 142.235, 'high': 142.35, 'low': 142.19, 'close': 142.24, 'volume': 9437.0}
[2025-12-10T17:11:49.178733] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 67.5, 'high': 67.53, 'low': 67.5, 'close': 67.53, 'volume': 9129.0}
[2025-12-10T17:11:49.179074] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 142.25, 'high': 142.32, 'low': 142.17, 'close': 142.2, 'volume': 26210.0}
[2025-12-10T17:11:49.179183] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 67.5245, 'high': 67.525, 'low': 67.52, 'close': 67.52, 'volume': 558.0}
[2025-12-10T17:11:49.179299] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 142.19, 'high': 142.29, 'low': 142.17, 'close': 142.24, 'volume': 13554.0}
[2025-12-10T17:11:49.179411] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 142.24, 'high': 142.29, 'low': 142.24, 'close': 142.28, 'volume': 4032.0}
[2025-12-10T17:11:49.179511] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 67.51, 'high': 67.51, 'low': 67.485, 'close': 67.4999, 'volume': 7578.0}
[2025-12-10T17:11:49.179768] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 142.2, 'high': 142.29, 'low': 142.16, 'close': 142.26, 'volume': 14354.0}
[2025-12-10T17:11:49.179667] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 67.49, 'high': 67.51, 'low': 67.49, 'close': 67.5065, 'volume': 981.0}
[2025-12-10T17:11:49.180010] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 67.49, 'high': 67.53, 'low': 67.485, 'close': 67.51, 'volume': 10473.0}
[2025-12-10T17:11:49.179915] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 142.26, 'high': 142.44, 'low': 142.26, 'close': 142.39, 'volume': 13636.0}
[2025-12-10T17:11:49.180241] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 142.4, 'high': 142.5, 'low': 142.4, 'close': 142.49, 'volume': 6564.0}
[2025-12-10T17:11:49.180152] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 67.5001, 'high': 67.51, 'low': 67.5001, 'close': 67.51, 'volume': 1942.0}
[2025-12-10T17:11:49.180354] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 142.51, 'high': 142.57, 'low': 142.49, 'close': 142.57, 'volume': 6488.0}
[2025-12-10T17:11:49.180591] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 67.535, 'high': 67.535, 'low': 67.49, 'close': 67.49, 'volume': 5171.0}
[2025-12-10T17:11:49.180472] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 142.57, 'high': 142.65, 'low': 142.57, 'close': 142.57, 'volume': 14617.0}
[2025-12-10T17:11:49.180826] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 142.57, 'high': 142.67, 'low': 142.57, 'close': 142.64, 'volume': 14121.0}
[2025-12-10T17:11:49.180736] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 67.495, 'high': 67.505, 'low': 67.465, 'close': 67.465, 'volume': 3850.0}
[2025-12-10T17:11:49.181081] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 142.63, 'high': 142.71, 'low': 142.63, 'close': 142.67, 'volume': 9447.0}
[2025-12-10T17:11:49.180961] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 67.47, 'high': 67.47, 'low': 67.46, 'close': 67.465, 'volume': 1140.0}
[2025-12-10T17:11:49.181220] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 142.7, 'high': 142.74, 'low': 142.69, 'close': 142.7, 'volume': 8461.0}
[2025-12-10T17:11:49.181430] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 67.45, 'high': 67.48, 'low': 67.445, 'close': 67.48, 'volume': 1732.0}
[2025-12-10T17:11:49.181333] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 142.72, 'high': 142.8, 'low': 142.72, 'close': 142.785, 'volume': 4449.0}
[2025-12-10T17:11:49.181561] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 142.78, 'high': 142.78, 'low': 142.73, 'close': 142.75, 'volume': 4762.0}
[2025-12-10T17:11:49.181700] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 67.47, 'high': 67.49, 'low': 67.47, 'close': 67.49, 'volume': 594.0}
[2025-12-10T17:11:49.181910] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 67.5, 'high': 67.5, 'low': 67.5, 'close': 67.5, 'volume': 278.0}
[2025-12-10T17:11:49.181818] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 142.8, 'high': 142.805, 'low': 142.69, 'close': 142.69, 'volume': 19828.0}
[2025-12-10T17:11:49.182143] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 142.65, 'high': 142.72, 'low': 142.65, 'close': 142.68, 'volume': 4379.0}
[2025-12-10T17:11:49.182043] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 67.505, 'high': 67.505, 'low': 67.49, 'close': 67.495, 'volume': 3299.0}
[2025-12-10T17:11:49.182395] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 142.67, 'high': 142.795, 'low': 142.66, 'close': 142.795, 'volume': 11308.0}
[2025-12-10T17:11:49.182294] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 67.485, 'high': 67.49, 'low': 67.485, 'close': 67.485, 'volume': 1894.0}
[2025-12-10T17:11:49.182647] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 67.485, 'high': 67.505, 'low': 67.4799, 'close': 67.485, 'volume': 8250.0}
[2025-12-10T17:11:49.182537] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 142.8, 'high': 142.83, 'low': 142.77, 'close': 142.78, 'volume': 15604.0}
[2025-12-10T17:11:49.182774] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 142.81, 'high': 142.9, 'low': 142.81, 'close': 142.86, 'volume': 5530.0}
[2025-12-10T17:11:49.183028] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 142.87, 'high': 142.89, 'low': 142.86, 'close': 142.88, 'volume': 5837.0}
[2025-12-10T17:11:49.182889] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 67.49, 'high': 67.495, 'low': 67.48, 'close': 67.49, 'volume': 2083.0}
[2025-12-10T17:11:49.183275] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 142.89, 'high': 142.9, 'low': 142.85, 'close': 142.85, 'volume': 7865.0}
[2025-12-10T17:11:49.183389] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 142.85, 'high': 142.87, 'low': 142.79, 'close': 142.86, 'volume': 6883.0}
[2025-12-10T17:11:49.183516] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 142.9, 'high': 142.95, 'low': 142.89, 'close': 142.95, 'volume': 13852.0}
[2025-12-10T17:11:49.183185] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 67.49, 'high': 67.515, 'low': 67.49, 'close': 67.515, 'volume': 8760.0}
[2025-12-10T17:11:49.183753] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 142.94, 'high': 142.95, 'low': 142.92, 'close': 142.92, 'volume': 3973.0}
[2025-12-10T17:11:49.183662] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 67.51, 'high': 67.52, 'low': 67.51, 'close': 67.51, 'volume': 4203.0}
[2025-12-10T17:11:49.183879] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 67.505, 'high': 67.505, 'low': 67.505, 'close': 67.505, 'volume': 516.0}
[2025-12-10T17:11:49.184091] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 142.94, 'high': 142.95, 'low': 142.88, 'close': 142.89, 'volume': 3870.0}
[2025-12-10T17:11:49.183992] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 67.5, 'high': 67.505, 'low': 67.495, 'close': 67.495, 'volume': 989.0}
[2025-12-10T17:11:49.184234] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 142.91, 'high': 142.92, 'low': 142.86, 'close': 142.875, 'volume': 2521.0}
[2025-12-10T17:11:49.184326] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 67.49, 'high': 67.5, 'low': 67.49, 'close': 67.5, 'volume': 2870.0}
[2025-12-10T17:11:49.184447] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 142.89, 'high': 142.97, 'low': 142.89, 'close': 142.965, 'volume': 15760.0}
[2025-12-10T17:11:49.184700] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 67.515, 'high': 67.515, 'low': 67.51, 'close': 67.511, 'volume': 666.0}
[2025-12-10T17:11:49.184824] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 67.54, 'high': 67.54, 'low': 67.53, 'close': 67.535, 'volume': 3235.0}
[2025-12-10T17:11:49.184609] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 142.97, 'high': 143.0, 'low': 142.96, 'close': 142.96, 'volume': 13645.0}
[2025-12-10T17:11:49.184938] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 67.5299, 'high': 67.5299, 'low': 67.52, 'close': 67.52, 'volume': 1883.0}
[2025-12-10T17:11:49.185194] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 143.0, 'high': 143.005, 'low': 142.99, 'close': 142.99, 'volume': 3383.0}
[2025-12-10T17:11:49.185080] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 67.52, 'high': 67.5227, 'low': 67.495, 'close': 67.505, 'volume': 7712.0}
[2025-12-10T17:11:49.185324] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 67.5, 'high': 67.51, 'low': 67.499, 'close': 67.503, 'volume': 8397.0}
[2025-12-10T17:11:49.185448] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 143.0, 'high': 143.015, 'low': 142.96, 'close': 142.96, 'volume': 8422.0}
[2025-12-10T17:11:49.185565] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 67.5, 'high': 67.5, 'low': 67.5, 'close': 67.5, 'volume': 1792.0}
[2025-12-10T17:11:49.185689] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 142.945, 'high': 143.035, 'low': 142.94, 'close': 143.0, 'volume': 23314.0}
[2025-12-10T17:11:49.185893] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 67.495, 'high': 67.495, 'low': 67.49, 'close': 67.49, 'volume': 826.0}
[2025-12-10T17:11:49.185803] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 143.01, 'high': 143.01, 'low': 142.9803, 'close': 142.99, 'volume': 7346.0}
[2025-12-10T17:11:49.186125] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 142.99, 'high': 143.0, 'low': 142.93, 'close': 142.95, 'volume': 12707.0}
[2025-12-10T17:11:49.186233] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 142.93, 'high': 142.99, 'low': 142.925, 'close': 142.96, 'volume': 11025.0}
[2025-12-10T17:11:49.186007] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 67.51, 'high': 67.515, 'low': 67.51, 'close': 67.515, 'volume': 1811.0}
[2025-12-10T17:11:49.186357] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 142.96, 'high': 143.05, 'low': 142.9238, 'close': 142.99, 'volume': 21348.0}
[2025-12-10T17:11:49.186464] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 67.515, 'high': 67.525, 'low': 67.515, 'close': 67.52, 'volume': 2837.0}
[2025-12-10T17:11:49.186724] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 142.965, 'high': 143.05, 'low': 142.96, 'close': 143.05, 'volume': 8257.0}
[2025-12-10T17:11:49.186626] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 67.515, 'high': 67.515, 'low': 67.495, 'close': 67.495, 'volume': 4197.0}
[2025-12-10T17:11:49.186837] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 143.055, 'high': 143.065, 'low': 142.96, 'close': 142.97, 'volume': 7889.0}
[2025-12-10T17:11:49.187097] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 67.49, 'high': 67.49, 'low': 67.4838, 'close': 67.4838, 'volume': 2091.0}
[2025-12-10T17:11:49.186996] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 142.98, 'high': 143.0, 'low': 142.91, 'close': 142.93, 'volume': 6591.0}
[2025-12-10T17:11:49.187242] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 142.92, 'high': 142.925, 'low': 142.88, 'close': 142.91, 'volume': 6659.0}
[2025-12-10T17:11:49.187333] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 67.485, 'high': 67.5, 'low': 67.48, 'close': 67.5, 'volume': 3379.0}
[2025-12-10T17:11:49.187470] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 67.51, 'high': 67.5165, 'low': 67.49, 'close': 67.49, 'volume': 2722.0}
[2025-12-10T17:11:49.187619] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 142.87, 'high': 142.97, 'low': 142.87, 'close': 142.97, 'volume': 3828.0}
[2025-12-10T17:11:49.187711] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 67.49, 'high': 67.49, 'low': 67.47, 'close': 67.475, 'volume': 2208.0}
[2025-12-10T17:11:49.187841] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 67.471, 'high': 67.4768, 'low': 67.471, 'close': 67.4755, 'volume': 2506.0}
[2025-12-10T17:11:49.187956] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 142.96, 'high': 143.0, 'low': 142.96, 'close': 142.98, 'volume': 4814.0}
[2025-12-10T17:11:49.188187] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 67.475, 'high': 67.475, 'low': 67.455, 'close': 67.46, 'volume': 4213.0}
[2025-12-10T17:11:49.188096] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 142.99, 'high': 143.01, 'low': 142.99, 'close': 143.005, 'volume': 5629.0}
[2025-12-10T17:11:49.188313] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 143.0, 'high': 143.0, 'low': 142.94, 'close': 142.965, 'volume': 7459.0}
[2025-12-10T17:11:49.188423] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 67.46, 'high': 67.47, 'low': 67.45, 'close': 67.47, 'volume': 2600.0}
[2025-12-10T17:11:49.188536] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 67.47, 'high': 67.475, 'low': 67.45, 'close': 67.45, 'volume': 12954.0}
[2025-12-10T17:11:49.188769] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 142.94, 'high': 142.95, 'low': 142.93, 'close': 142.95, 'volume': 3741.0}
[2025-12-10T17:11:49.188667] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 67.445, 'high': 67.445, 'low': 67.425, 'close': 67.425, 'volume': 3672.0}
[2025-12-10T17:11:49.188898] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 67.42, 'high': 67.425, 'low': 67.42, 'close': 67.42, 'volume': 4308.0}
[2025-12-10T17:11:49.189014] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 142.93, 'high': 142.98, 'low': 142.92, 'close': 142.95, 'volume': 28015.0}
[2025-12-10T17:11:49.189258] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 142.955, 'high': 142.98, 'low': 142.94, 'close': 142.955, 'volume': 7313.0}
[2025-12-10T17:11:49.189168] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 67.42, 'high': 67.425, 'low': 67.415, 'close': 67.415, 'volume': 8541.0}
[2025-12-10T17:11:49.189388] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 67.415, 'high': 67.43, 'low': 67.41, 'close': 67.43, 'volume': 25015.0}
[2025-12-10T17:11:49.189443] [INFO ] [ORCH      ] ACWX: Adding 358 new records, updating 0 existing records.
[2025-12-10T17:11:49.189540] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 142.96, 'high': 143.03, 'low': 142.95, 'close': 143.03, 'volume': 7556.0}
[2025-12-10T17:11:49.189690] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 143.035, 'high': 143.055, 'low': 143.015, 'close': 143.05, 'volume': 23818.0}
[2025-12-10T17:11:49.190039] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 143.05, 'high': 143.06, 'low': 143.025, 'close': 143.025, 'volume': 12719.0}
[2025-12-10T17:11:49.190173] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 143.02, 'high': 143.04, 'low': 142.995, 'close': 143.0, 'volume': 7458.0}
[2025-12-10T17:11:49.190326] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 142.99, 'high': 143.025, 'low': 142.985, 'close': 143.0, 'volume': 9914.0}
[2025-12-10T17:11:49.190550] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 142.99, 'high': 143.04, 'low': 142.985, 'close': 143.04, 'volume': 6532.0}
[2025-12-10T17:11:49.190738] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 143.05, 'high': 143.065, 'low': 143.035, 'close': 143.04, 'volume': 13918.0}
[2025-12-10T17:11:49.190835] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 143.03, 'high': 143.05, 'low': 143.005, 'close': 143.025, 'volume': 6102.0}
[2025-12-10T17:11:49.190931] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 143.02, 'high': 143.04, 'low': 142.965, 'close': 142.98, 'volume': 10548.0}
[2025-12-10T17:11:49.191045] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 142.955, 'high': 142.975, 'low': 142.945, 'close': 142.96, 'volume': 7589.0}
[2025-12-10T17:11:49.191160] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 142.96, 'high': 142.995, 'low': 142.945, 'close': 142.97, 'volume': 18578.0}
[2025-12-10T17:11:49.191256] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 142.97, 'high': 142.97, 'low': 142.945, 'close': 142.95, 'volume': 6606.0}
[2025-12-10T17:11:49.191351] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 142.96, 'high': 142.965, 'low': 142.94, 'close': 142.955, 'volume': 11026.0}
[2025-12-10T17:11:49.191451] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 142.945, 'high': 143.015, 'low': 142.945, 'close': 142.985, 'volume': 9314.0}
[2025-12-10T17:11:49.191552] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 142.99, 'high': 143.02, 'low': 142.985, 'close': 142.9998, 'volume': 8198.0}
[2025-12-10T17:11:49.191670] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 142.99, 'high': 142.99, 'low': 142.95, 'close': 142.955, 'volume': 13898.0}
[2025-12-10T17:11:49.191786] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 142.95, 'high': 142.95, 'low': 142.92, 'close': 142.925, 'volume': 7152.0}
[2025-12-10T17:11:49.191881] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 142.92, 'high': 142.94, 'low': 142.9002, 'close': 142.935, 'volume': 11665.0}
[2025-12-10T17:11:49.191978] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 142.94, 'high': 142.965, 'low': 142.915, 'close': 142.92, 'volume': 29835.0}
[2025-12-10T17:11:49.192540] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 142.93, 'high': 142.93, 'low': 142.855, 'close': 142.86, 'volume': 13287.0}
[2025-12-10T17:11:49.193439] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 142.87, 'high': 142.89, 'low': 142.855, 'close': 142.86, 'volume': 28624.0}
[2025-12-10T17:11:49.193656] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 142.87, 'high': 142.89, 'low': 142.835, 'close': 142.855, 'volume': 12470.0}
[2025-12-10T17:11:49.193759] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 142.87, 'high': 142.9, 'low': 142.825, 'close': 142.895, 'volume': 38670.0}
[2025-12-10T17:11:49.193930] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 142.9, 'high': 142.92, 'low': 142.84, 'close': 142.855, 'volume': 34488.0}
[2025-12-10T17:11:49.194127] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 142.855, 'high': 142.86, 'low': 142.81, 'close': 142.81, 'volume': 25140.0}
[2025-12-10T17:11:49.194329] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 142.81, 'high': 142.81, 'low': 142.765, 'close': 142.765, 'volume': 29868.0}
[2025-12-10T17:11:49.194527] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 142.765, 'high': 142.805, 'low': 142.765, 'close': 142.78, 'volume': 16408.0}
[2025-12-10T17:11:49.194683] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 142.785, 'high': 142.8, 'low': 142.72, 'close': 142.8, 'volume': 40690.0}
[2025-12-10T17:11:49.194793] [INFO ] [ORCH      ] ACWI: Adding 389 new records, updating 0 existing records.
[2025-12-10T17:11:49.202530] [INFO ] [ORCH      ] ACWX: Combined dataset has 101009 total records.
[2025-12-10T17:11:49.276130] [INFO ] [ORCH      ] ACWI: Combined dataset has 115089 total records.
[2025-12-10T17:11:49.455055] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2025-12.
[2025-12-10T17:11:49.528601] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:11:49.622904] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:11:50.228481] [INFO ] [VALIDATOR ] ACWX: No missing trading days found.
[2025-12-10T17:11:50.268064] [INFO ] [ORCH      ] ACWX: Combined data validation passed.
[2025-12-10T17:11:50.270338] [DEBUG] [LOCAL     ] ACWX: Saving primary data.
[2025-12-10T17:11:50.297463] [INFO ] [VALIDATOR ] ACWI: No missing trading days found.
[2025-12-10T17:11:50.297669] [INFO ] [ORCH      ] ACWI: Combined data validation passed.
[2025-12-10T17:11:50.297707] [DEBUG] [LOCAL     ] ACWI: Saving primary data.
[2025-12-10T17:11:50.659516] [DEBUG] [LOCAL     ] ACWX: Trimmed 101009 records to 100646 (keeping 300 days of data)
[2025-12-10T17:11:50.661018] [DEBUG] [LOCAL     ] ACWI: Trimmed 115089 records to 114708 (keeping 300 days of data)
[2025-12-10T17:11:50.662152] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2025-12 (1.21 seconds).
[2025-12-10T17:11:50.665736] [DEBUG] [ORCH      ] ADC: Retrieved 2099 records for 2025-12.
[2025-12-10T17:11:51.126465] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 71.0, 'high': 71.25, 'low': 71.0, 'close': 71.23, 'volume': 7640.0}
[2025-12-10T17:11:51.127219] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 71.28, 'high': 71.28, 'low': 71.07, 'close': 71.07, 'volume': 751.0}
[2025-12-10T17:11:51.131992] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 71.28, 'high': 71.28, 'low': 71.28, 'close': 71.28, 'volume': 1250.0}
[2025-12-10T17:11:51.132406] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 71.28, 'high': 71.56, 'low': 71.28, 'close': 71.56, 'volume': 1355.0}
[2025-12-10T17:11:51.137933] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 71.39, 'high': 71.39, 'low': 71.39, 'close': 71.39, 'volume': 165.0}
[2025-12-10T17:11:51.144013] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 71.365, 'high': 71.365, 'low': 71.365, 'close': 71.365, 'volume': 597.0}
[2025-12-10T17:11:51.154438] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 71.33, 'high': 71.365, 'low': 71.33, 'close': 71.365, 'volume': 1041.0}
[2025-12-10T17:11:51.158486] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 71.24, 'high': 71.35, 'low': 71.11, 'close': 71.11, 'volume': 3150.0}
[2025-12-10T17:11:51.160199] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2025-12 (2.11 seconds).
[2025-12-10T17:11:51.160606] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 71.25, 'high': 71.255, 'low': 71.25, 'close': 71.255, 'volume': 356.0}
[2025-12-10T17:11:51.167737] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 71.11, 'high': 71.255, 'low': 71.0901, 'close': 71.255, 'volume': 1841.0}
[2025-12-10T17:11:51.167152] [DEBUG] [ORCH      ] ADBE: Retrieved 2730 records for 2025-12.
[2025-12-10T17:11:51.186088] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 71.255, 'high': 71.34, 'low': 71.255, 'close': 71.255, 'volume': 719.0}
[2025-12-10T17:11:51.234272] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 71.19, 'high': 71.31, 'low': 71.19, 'close': 71.31, 'volume': 839.0}
[2025-12-10T17:11:51.271775] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 71.305, 'high': 71.305, 'low': 71.305, 'close': 71.305, 'volume': 403.0}
[2025-12-10T17:11:51.317502] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 71.2, 'high': 71.2, 'low': 71.2, 'close': 71.2, 'volume': 415.0}
[2025-12-10T17:11:51.386223] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 71.21, 'high': 71.21, 'low': 71.205, 'close': 71.21, 'volume': 1016.0}
[2025-12-10T17:11:51.402301] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 71.23, 'high': 71.305, 'low': 71.2018, 'close': 71.305, 'volume': 1041.0}
[2025-12-10T17:11:51.435567] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 71.305, 'high': 71.6, 'low': 71.305, 'close': 71.6, 'volume': 1726.0}
[2025-12-10T17:11:51.531299] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 71.61, 'high': 71.61, 'low': 71.47, 'close': 71.475, 'volume': 1841.0}
[2025-12-10T17:11:51.584988] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 71.46, 'high': 71.46, 'low': 71.34, 'close': 71.34, 'volume': 836.0}
[2025-12-10T17:11:51.599639] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 71.355, 'high': 71.355, 'low': 71.35, 'close': 71.35, 'volume': 4402.0}
[2025-12-10T17:11:51.625705] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 71.34, 'high': 71.34, 'low': 71.34, 'close': 71.34, 'volume': 525.0}
[2025-12-10T17:11:51.647193] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 71.34, 'high': 71.34, 'low': 71.07, 'close': 71.18, 'volume': 53262.0}
[2025-12-10T17:11:51.676831] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 71.29, 'high': 71.29, 'low': 71.19, 'close': 71.27, 'volume': 922.0}
[2025-12-10T17:11:51.697126] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 71.3, 'high': 71.45, 'low': 71.3, 'close': 71.305, 'volume': 202588.0}
[2025-12-10T17:11:51.718563] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 71.305, 'high': 71.305, 'low': 71.305, 'close': 71.305, 'volume': 356.0}
[2025-12-10T17:11:51.731415] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 71.36, 'high': 71.36, 'low': 71.36, 'close': 71.36, 'volume': 2854.0}
[2025-12-10T17:11:51.759780] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 71.365, 'high': 71.365, 'low': 71.365, 'close': 71.365, 'volume': 381.0}
[2025-12-10T17:11:51.766993] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 71.365, 'high': 71.365, 'low': 71.365, 'close': 71.365, 'volume': 186.0}
[2025-12-10T17:11:51.778600] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 71.36, 'high': 71.3904, 'low': 71.36, 'close': 71.36, 'volume': 972.0}
[2025-12-10T17:11:51.779080] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 71.36, 'high': 71.36, 'low': 71.36, 'close': 71.36, 'volume': 1429.0}
[2025-12-10T17:11:51.778268] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 342.125, 'high': 344.75, 'low': 341.6, 'close': 343.8802, 'volume': 95739.0}
[2025-12-10T17:11:51.779932] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 343.51, 'high': 344.15, 'low': 342.71, 'close': 343.3, 'volume': 20505.0}
[2025-12-10T17:11:51.783810] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 343.44, 'high': 344.47, 'low': 343.2, 'close': 343.225, 'volume': 25414.0}
[2025-12-10T17:11:51.782752] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 71.35, 'high': 71.395, 'low': 71.35, 'close': 71.395, 'volume': 296.0}
[2025-12-10T17:11:51.847342] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 343.22, 'high': 343.96, 'low': 343.0751, 'close': 343.89, 'volume': 7664.0}
[2025-12-10T17:11:51.849438] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 71.27, 'high': 71.39, 'low': 71.27, 'close': 71.39, 'volume': 521.0}
[2025-12-10T17:11:51.876257] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 71.39, 'high': 71.39, 'low': 71.39, 'close': 71.39, 'volume': 335.0}
[2025-12-10T17:11:51.876549] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 71.39, 'high': 71.39, 'low': 71.39, 'close': 71.39, 'volume': 268.0}
[2025-12-10T17:11:51.877466] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 344.16, 'high': 344.17, 'low': 342.815, 'close': 342.945, 'volume': 14655.0}
[2025-12-10T17:11:51.878863] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 342.925, 'high': 343.49, 'low': 342.54, 'close': 343.245, 'volume': 19614.0}
[2025-12-10T17:11:51.881840] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 343.16, 'high': 343.27, 'low': 342.5301, 'close': 342.8526, 'volume': 20263.0}
[2025-12-10T17:11:51.878448] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 71.39, 'high': 71.39, 'low': 71.235, 'close': 71.235, 'volume': 6457.0}
[2025-12-10T17:11:51.886702] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 71.29, 'high': 71.38, 'low': 71.29, 'close': 71.3, 'volume': 1458.0}
[2025-12-10T17:11:51.883795] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 342.85, 'high': 343.35, 'low': 342.72, 'close': 343.18, 'volume': 22080.0}
[2025-12-10T17:11:51.887612] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 71.3, 'high': 71.3, 'low': 71.295, 'close': 71.295, 'volume': 5953.0}
[2025-12-10T17:11:51.887830] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 343.05, 'high': 343.8, 'low': 343.0, 'close': 343.0, 'volume': 17770.0}
[2025-12-10T17:11:51.888953] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 342.96, 'high': 343.27, 'low': 342.79, 'close': 343.13, 'volume': 18394.0}
[2025-12-10T17:11:51.891460] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 343.1302, 'high': 343.55, 'low': 342.66, 'close': 342.96, 'volume': 17458.0}
[2025-12-10T17:11:51.890291] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 71.295, 'high': 71.35, 'low': 71.295, 'close': 71.35, 'volume': 1217.0}
[2025-12-10T17:11:51.895914] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 342.84, 'high': 343.0, 'low': 342.41, 'close': 342.63, 'volume': 34593.0}
[2025-12-10T17:11:51.896094] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 342.59, 'high': 342.79, 'low': 342.22, 'close': 342.55, 'volume': 15023.0}
[2025-12-10T17:11:51.895744] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 71.39, 'high': 71.39, 'low': 71.345, 'close': 71.345, 'volume': 1817.0}
[2025-12-10T17:11:51.896952] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 342.705, 'high': 343.095, 'low': 342.02, 'close': 342.41, 'volume': 48815.0}
[2025-12-10T17:11:51.964306] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 342.6007, 'high': 342.9799, 'low': 342.0, 'close': 342.33, 'volume': 12109.0}
[2025-12-10T17:11:51.965712] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 342.355, 'high': 343.0022, 'low': 341.95, 'close': 343.0022, 'volume': 16162.0}
[2025-12-10T17:11:51.963731] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 71.34, 'high': 71.435, 'low': 71.33, 'close': 71.435, 'volume': 89582.0}
[2025-12-10T17:11:51.992480] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 342.96, 'high': 344.49, 'low': 342.56, 'close': 344.31, 'volume': 26522.0}
[2025-12-10T17:11:51.992895] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.4, 'close': 71.4, 'volume': 847.0}
[2025-12-10T17:11:51.994156] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 71.435, 'high': 71.435, 'low': 71.32, 'close': 71.36, 'volume': 1667.0}
[2025-12-10T17:11:51.994647] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 344.2982, 'high': 344.66, 'low': 343.84, 'close': 343.99, 'volume': 13724.0}
[2025-12-10T17:11:51.995934] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 71.31, 'high': 71.36, 'low': 71.31, 'close': 71.345, 'volume': 1266.0}
[2025-12-10T17:11:51.996079] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 71.345, 'high': 71.345, 'low': 71.345, 'close': 71.345, 'volume': 561.0}
[2025-12-10T17:11:51.997663] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 71.34, 'high': 71.34, 'low': 71.34, 'close': 71.34, 'volume': 357.0}
[2025-12-10T17:11:51.996726] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 343.95, 'high': 344.3399, 'low': 343.8286, 'close': 344.18, 'volume': 8859.0}
[2025-12-10T17:11:51.998109] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 71.345, 'high': 71.345, 'low': 71.345, 'close': 71.345, 'volume': 399.0}
[2025-12-10T17:11:51.999016] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 344.18, 'high': 344.46, 'low': 343.88, 'close': 343.93, 'volume': 10204.0}
[2025-12-10T17:11:51.998297] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 71.33, 'high': 71.33, 'low': 71.33, 'close': 71.33, 'volume': 351.0}
[2025-12-10T17:11:52.000155] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 343.93, 'high': 344.03, 'low': 343.58, 'close': 343.862, 'volume': 14782.0}
[2025-12-10T17:11:52.012886] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 71.335, 'high': 71.335, 'low': 71.335, 'close': 71.335, 'volume': 480.0}
[2025-12-10T17:11:52.013644] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 71.36, 'high': 71.39, 'low': 71.34, 'close': 71.35, 'volume': 3422.0}
[2025-12-10T17:11:52.013487] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 343.96, 'high': 344.42, 'low': 343.79, 'close': 344.335, 'volume': 16455.0}
[2025-12-10T17:11:52.014745] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 344.335, 'high': 344.85, 'low': 344.03, 'close': 344.32, 'volume': 10940.0}
[2025-12-10T17:11:52.015185] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 344.22, 'high': 344.77, 'low': 344.21, 'close': 344.77, 'volume': 9648.0}
[2025-12-10T17:11:52.015313] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 71.31, 'high': 71.31, 'low': 71.31, 'close': 71.31, 'volume': 662.0}
[2025-12-10T17:11:52.016690] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 71.31, 'high': 71.31, 'low': 71.25, 'close': 71.29, 'volume': 3873.0}
[2025-12-10T17:11:52.015453] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 344.9, 'high': 345.07, 'low': 344.39, 'close': 344.53, 'volume': 17713.0}
[2025-12-10T17:11:52.018791] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 344.535, 'high': 345.0899, 'low': 344.37, 'close': 345.05, 'volume': 11260.0}
[2025-12-10T17:11:52.019366] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 344.98, 'high': 345.255, 'low': 344.93, 'close': 345.23, 'volume': 17889.0}
[2025-12-10T17:11:52.019252] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 71.3, 'high': 71.3, 'low': 71.3, 'close': 71.3, 'volume': 261.0}
[2025-12-10T17:11:52.020840] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 71.3, 'high': 71.3, 'low': 71.3, 'close': 71.3, 'volume': 616.0}
[2025-12-10T17:11:52.021334] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 71.295, 'high': 71.295, 'low': 71.295, 'close': 71.295, 'volume': 463.0}
[2025-12-10T17:11:52.021177] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 345.23, 'high': 345.492, 'low': 345.17, 'close': 345.18, 'volume': 12701.0}
[2025-12-10T17:11:52.022232] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 345.1801, 'high': 345.4, 'low': 345.0, 'close': 345.27, 'volume': 13748.0}
[2025-12-10T17:11:52.023931] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 71.305, 'high': 71.305, 'low': 71.295, 'close': 71.295, 'volume': 757.0}
[2025-12-10T17:11:52.023811] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 345.09, 'high': 345.09, 'low': 344.08, 'close': 344.254, 'volume': 23393.0}
[2025-12-10T17:11:52.025203] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 344.09, 'high': 344.5564, 'low': 344.05, 'close': 344.39, 'volume': 13888.0}
[2025-12-10T17:11:52.024819] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 71.29, 'high': 71.325, 'low': 71.29, 'close': 71.32, 'volume': 861.0}
[2025-12-10T17:11:52.025815] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 344.46, 'high': 344.915, 'low': 344.46, 'close': 344.915, 'volume': 9251.0}
[2025-12-10T17:11:52.027101] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 344.915, 'high': 344.915, 'low': 344.42, 'close': 344.865, 'volume': 11211.0}
[2025-12-10T17:11:52.026967] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 71.3225, 'high': 71.4, 'low': 71.3, 'close': 71.4, 'volume': 6809.0}
[2025-12-10T17:11:52.031045] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 344.85, 'high': 344.97, 'low': 344.68, 'close': 344.77, 'volume': 10453.0}
[2025-12-10T17:11:52.030432] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 71.48, 'high': 71.5, 'low': 71.44, 'close': 71.44, 'volume': 2462.0}
[2025-12-10T17:11:52.031816] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 344.84, 'high': 345.38, 'low': 344.46, 'close': 345.175, 'volume': 16592.0}
[2025-12-10T17:11:52.031426] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 71.45, 'high': 71.45, 'low': 71.45, 'close': 71.45, 'volume': 17630.0}
[2025-12-10T17:11:52.032442] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 345.1425, 'high': 345.1425, 'low': 344.38, 'close': 344.555, 'volume': 16800.0}
[2025-12-10T17:11:52.034824] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 71.46, 'high': 71.49, 'low': 71.46, 'close': 71.46, 'volume': 539.0}
[2025-12-10T17:11:52.035482] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 344.555, 'high': 344.555, 'low': 344.0001, 'close': 344.23, 'volume': 9035.0}
[2025-12-10T17:11:52.037141] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 344.29, 'high': 344.45, 'low': 344.09, 'close': 344.16, 'volume': 4440.0}
[2025-12-10T17:11:52.037272] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 344.32, 'high': 344.6191, 'low': 344.24, 'close': 344.54, 'volume': 6072.0}
[2025-12-10T17:11:52.036750] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 71.48, 'high': 71.495, 'low': 71.48, 'close': 71.495, 'volume': 458.0}
[2025-12-10T17:11:52.039771] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 71.465, 'high': 71.485, 'low': 71.41, 'close': 71.48, 'volume': 28502.0}
[2025-12-10T17:11:52.040200] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 71.45, 'high': 71.45, 'low': 71.4, 'close': 71.445, 'volume': 35530.0}
[2025-12-10T17:11:52.040362] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 344.64, 'high': 344.9899, 'low': 344.57, 'close': 344.915, 'volume': 5687.0}
[2025-12-10T17:11:52.041032] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 71.52, 'high': 71.52, 'low': 71.52, 'close': 71.52, 'volume': 430.0}
[2025-12-10T17:11:52.041172] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 71.47, 'high': 71.47, 'low': 71.46, 'close': 71.46, 'volume': 722.0}
[2025-12-10T17:11:52.047779] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 71.51, 'high': 71.51, 'low': 71.5, 'close': 71.5, 'volume': 969.0}
[2025-12-10T17:11:52.048878] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 344.915, 'high': 345.32, 'low': 344.75, 'close': 344.925, 'volume': 18667.0}
[2025-12-10T17:11:52.054710] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 344.84, 'high': 345.12, 'low': 344.84, 'close': 345.04, 'volume': 11088.0}
[2025-12-10T17:11:52.054876] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 71.555, 'high': 71.57, 'low': 71.52, 'close': 71.52, 'volume': 4153.0}
[2025-12-10T17:11:52.122880] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 345.01, 'high': 345.71, 'low': 344.96, 'close': 345.4955, 'volume': 18709.0}
[2025-12-10T17:11:52.151858] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 71.49, 'high': 71.505, 'low': 71.44, 'close': 71.505, 'volume': 2594.0}
[2025-12-10T17:11:52.206379] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 71.5666, 'high': 71.5666, 'low': 71.54, 'close': 71.54, 'volume': 566.0}
[2025-12-10T17:11:52.221177] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 71.56, 'high': 71.57, 'low': 71.55, 'close': 71.57, 'volume': 639.0}
[2025-12-10T17:11:52.221979] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 71.57, 'high': 71.57, 'low': 71.57, 'close': 71.57, 'volume': 667.0}
[2025-12-10T17:11:52.205807] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 345.4247, 'high': 345.6, 'low': 345.05, 'close': 345.05, 'volume': 6890.0}
[2025-12-10T17:11:52.223196] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.585, 'close': 71.585, 'volume': 1105.0}
[2025-12-10T17:11:52.222745] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 345.09, 'high': 345.305, 'low': 344.91, 'close': 345.1673, 'volume': 9907.0}
[2025-12-10T17:11:52.223437] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 71.61, 'high': 71.61, 'low': 71.61, 'close': 71.61, 'volume': 319.0}
[2025-12-10T17:11:52.265139] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 71.595, 'high': 71.63, 'low': 71.48, 'close': 71.53, 'volume': 25344.0}
[2025-12-10T17:11:52.273961] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 71.52, 'high': 71.555, 'low': 71.52, 'close': 71.555, 'volume': 5830.0}
[2025-12-10T17:11:52.268710] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 345.05, 'high': 345.2066, 'low': 345.01, 'close': 345.11, 'volume': 6736.0}
[2025-12-10T17:11:52.274139] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 71.56, 'high': 71.57, 'low': 71.56, 'close': 71.57, 'volume': 411.0}
[2025-12-10T17:11:52.279717] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 71.54, 'high': 71.54, 'low': 71.49, 'close': 71.51, 'volume': 1608.0}
[2025-12-10T17:11:52.277983] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 345.17, 'high': 345.48, 'low': 345.1, 'close': 345.47, 'volume': 10686.0}
[2025-12-10T17:11:52.279860] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 71.51, 'high': 71.51, 'low': 71.45, 'close': 71.45, 'volume': 517.0}
[2025-12-10T17:11:52.287292] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 345.41, 'high': 345.6, 'low': 345.31, 'close': 345.55, 'volume': 13062.0}
[2025-12-10T17:11:52.287122] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 71.49, 'high': 71.49, 'low': 71.49, 'close': 71.49, 'volume': 445.0}
[2025-12-10T17:11:52.288138] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 345.59, 'high': 345.84, 'low': 345.43, 'close': 345.73, 'volume': 14057.0}
[2025-12-10T17:11:52.291296] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 71.46, 'high': 71.46, 'low': 71.46, 'close': 71.46, 'volume': 187.0}
[2025-12-10T17:11:52.296102] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 345.815, 'high': 346.0, 'low': 345.7, 'close': 345.885, 'volume': 22609.0}
[2025-12-10T17:11:52.297843] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 71.42, 'high': 71.44, 'low': 71.42, 'close': 71.44, 'volume': 262.0}
[2025-12-10T17:11:52.358350] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 345.89, 'high': 345.95, 'low': 345.29, 'close': 345.29, 'volume': 11190.0}
[2025-12-10T17:11:52.361704] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 345.29, 'high': 345.34, 'low': 345.06, 'close': 345.25, 'volume': 7719.0}
[2025-12-10T17:11:52.363688] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 71.41, 'high': 71.425, 'low': 71.365, 'close': 71.41, 'volume': 1538.0}
[2025-12-10T17:11:52.367081] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 345.1545, 'high': 345.31, 'low': 345.1034, 'close': 345.185, 'volume': 4314.0}
[2025-12-10T17:11:52.366856] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 71.42, 'high': 71.42, 'low': 71.42, 'close': 71.42, 'volume': 911.0}
[2025-12-10T17:11:52.408027] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 71.37, 'high': 71.395, 'low': 71.37, 'close': 71.395, 'volume': 1028.0}
[2025-12-10T17:11:52.407860] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 345.1445, 'high': 345.3, 'low': 344.76, 'close': 344.86, 'volume': 9639.0}
[2025-12-10T17:11:52.411136] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 71.395, 'high': 71.4, 'low': 71.395, 'close': 71.4, 'volume': 1801.0}
[2025-12-10T17:11:52.411951] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 344.96, 'high': 345.32, 'low': 344.82, 'close': 345.28, 'volume': 11793.0}
[2025-12-10T17:11:52.413970] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.345, 'close': 71.345, 'volume': 319.0}
[2025-12-10T17:11:52.414921] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 345.23, 'high': 345.31, 'low': 344.76, 'close': 344.88, 'volume': 15330.0}
[2025-12-10T17:11:52.415925] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 344.71, 'high': 344.9099, 'low': 344.61, 'close': 344.765, 'volume': 4676.0}
[2025-12-10T17:11:52.416062] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 344.76, 'high': 345.25, 'low': 344.673, 'close': 345.0199, 'volume': 16665.0}
[2025-12-10T17:11:52.414812] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 71.37, 'high': 71.37, 'low': 71.37, 'close': 71.37, 'volume': 798.0}
[2025-12-10T17:11:52.417968] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 71.31, 'high': 71.31, 'low': 71.24, 'close': 71.24, 'volume': 2449.0}
[2025-12-10T17:11:52.418893] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 345.045, 'high': 345.07, 'low': 344.68, 'close': 344.7, 'volume': 9573.0}
[2025-12-10T17:11:52.419415] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 344.75, 'high': 344.88, 'low': 344.61, 'close': 344.72, 'volume': 3970.0}
[2025-12-10T17:11:52.419593] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 71.3, 'high': 71.41, 'low': 71.3, 'close': 71.41, 'volume': 4189.0}
[2025-12-10T17:11:52.420178] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 344.715, 'high': 344.83, 'low': 344.6, 'close': 344.725, 'volume': 4586.0}
[2025-12-10T17:11:52.420889] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 344.725, 'high': 344.7799, 'low': 344.43, 'close': 344.51, 'volume': 6958.0}
[2025-12-10T17:11:52.420308] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.4, 'close': 71.4, 'volume': 418.0}
[2025-12-10T17:11:52.421849] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 344.51, 'high': 344.51, 'low': 343.57, 'close': 343.695, 'volume': 9752.0}
[2025-12-10T17:11:52.422734] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 343.66, 'high': 343.749, 'low': 343.3, 'close': 343.48, 'volume': 14524.0}
[2025-12-10T17:11:52.422896] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 343.49, 'high': 343.58, 'low': 343.22, 'close': 343.49, 'volume': 7290.0}
[2025-12-10T17:11:52.423789] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 71.36, 'high': 71.36, 'low': 71.36, 'close': 71.36, 'volume': 1189.0}
[2025-12-10T17:11:52.423926] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 71.36, 'high': 71.36, 'low': 71.355, 'close': 71.355, 'volume': 253.0}
[2025-12-10T17:11:52.424378] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 343.485, 'high': 343.67, 'low': 343.32, 'close': 343.66, 'volume': 8976.0}
[2025-12-10T17:11:52.426167] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 71.35, 'high': 71.35, 'low': 71.35, 'close': 71.35, 'volume': 1083.0}
[2025-12-10T17:11:52.426297] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 71.52, 'high': 71.52, 'low': 71.51, 'close': 71.51, 'volume': 1296.0}
[2025-12-10T17:11:52.426751] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 71.465, 'high': 71.465, 'low': 71.29, 'close': 71.325, 'volume': 21742.0}
[2025-12-10T17:11:52.427823] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 71.325, 'high': 71.35, 'low': 71.325, 'close': 71.35, 'volume': 1436.0}
[2025-12-10T17:11:52.427961] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 71.35, 'high': 71.35, 'low': 71.35, 'close': 71.35, 'volume': 616.0}
[2025-12-10T17:11:52.428833] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 71.3801, 'high': 71.3801, 'low': 71.35, 'close': 71.35, 'volume': 1716.0}
[2025-12-10T17:11:52.426042] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 343.66, 'high': 343.66, 'low': 343.42, 'close': 343.56, 'volume': 11978.0}
[2025-12-10T17:11:52.430234] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 71.345, 'high': 71.38, 'low': 71.3, 'close': 71.31, 'volume': 8777.0}
[2025-12-10T17:11:52.430365] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 71.315, 'high': 71.38, 'low': 71.31, 'close': 71.38, 'volume': 1460.0}
[2025-12-10T17:11:52.430971] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 71.43, 'high': 71.62, 'low': 71.3, 'close': 71.585, 'volume': 269582.0}
[2025-12-10T17:11:52.431565] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 343.42, 'high': 343.62, 'low': 343.18, 'close': 343.545, 'volume': 8387.0}
[2025-12-10T17:11:52.432443] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 343.55, 'high': 343.9856, 'low': 343.31, 'close': 343.87, 'volume': 18307.0}
[2025-12-10T17:11:52.432991] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 71.585, 'high': 71.67, 'low': 71.4, 'close': 71.595, 'volume': 29759.0}
[2025-12-10T17:11:52.433932] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 71.56, 'high': 71.56, 'low': 71.56, 'close': 71.56, 'volume': 307.0}
[2025-12-10T17:11:52.436323] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 71.6, 'high': 71.645, 'low': 71.6, 'close': 71.645, 'volume': 2656.0}
[2025-12-10T17:11:52.437558] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 71.64, 'high': 71.64, 'low': 71.63, 'close': 71.63, 'volume': 917.0}
[2025-12-10T17:11:52.436687] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 343.87, 'high': 343.87, 'low': 343.495, 'close': 343.67, 'volume': 8153.0}
[2025-12-10T17:11:52.438415] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 71.64, 'high': 71.67, 'low': 71.64, 'close': 71.66, 'volume': 1429.0}
[2025-12-10T17:11:52.438562] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 343.7105, 'high': 343.9599, 'low': 343.47, 'close': 343.81, 'volume': 5463.0}
[2025-12-10T17:11:52.440302] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 343.81, 'high': 343.81, 'low': 343.62, 'close': 343.63, 'volume': 3025.0}
[2025-12-10T17:11:52.440185] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 71.6, 'high': 71.61, 'low': 71.52, 'close': 71.545, 'volume': 4933.0}
[2025-12-10T17:11:52.442963] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 343.695, 'high': 343.96, 'low': 343.63, 'close': 343.905, 'volume': 5312.0}
[2025-12-10T17:11:52.443163] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 71.57, 'high': 71.6, 'low': 71.57, 'close': 71.57, 'volume': 2265.0}
[2025-12-10T17:11:52.443845] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 343.93, 'high': 344.02, 'low': 343.5601, 'close': 343.5601, 'volume': 11869.0}
[2025-12-10T17:11:52.447061] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 343.932, 'high': 343.95, 'low': 343.62, 'close': 343.62, 'volume': 3402.0}
[2025-12-10T17:11:52.445307] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 71.61, 'high': 71.61, 'low': 71.58, 'close': 71.58, 'volume': 582.0}
[2025-12-10T17:11:52.452305] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 71.63, 'high': 71.65, 'low': 71.63, 'close': 71.65, 'volume': 1943.0}
[2025-12-10T17:11:52.450051] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 343.61, 'high': 343.8, 'low': 343.39, 'close': 343.667, 'volume': 12555.0}
[2025-12-10T17:11:52.453289] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 71.65, 'high': 71.65, 'low': 71.65, 'close': 71.65, 'volume': 531.0}
[2025-12-10T17:11:52.455239] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.55, 'close': 71.55, 'volume': 906.0}
[2025-12-10T17:11:52.453871] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 343.695, 'high': 344.59, 'low': 343.695, 'close': 344.59, 'volume': 9444.0}
[2025-12-10T17:11:52.457589] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 71.58, 'high': 71.58, 'low': 71.58, 'close': 71.58, 'volume': 239.0}
[2025-12-10T17:11:52.458323] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 71.55, 'high': 71.56, 'low': 71.55, 'close': 71.56, 'volume': 869.0}
[2025-12-10T17:11:52.458203] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 344.675, 'high': 344.77, 'low': 344.4, 'close': 344.54, 'volume': 7002.0}
[2025-12-10T17:11:52.459520] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 344.57, 'high': 344.605, 'low': 344.1201, 'close': 344.305, 'volume': 5420.0}
[2025-12-10T17:11:52.458897] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 71.58, 'high': 71.59, 'low': 71.4825, 'close': 71.53, 'volume': 4803.0}
[2025-12-10T17:11:52.460636] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 71.49, 'high': 71.55, 'low': 71.49, 'close': 71.55, 'volume': 985.0}
[2025-12-10T17:11:52.459692] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 344.305, 'high': 344.305, 'low': 344.05, 'close': 344.095, 'volume': 8620.0}
[2025-12-10T17:11:52.461188] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 344.095, 'high': 344.12, 'low': 343.94, 'close': 343.955, 'volume': 6960.0}
[2025-12-10T17:11:52.461067] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 71.5118, 'high': 71.605, 'low': 71.5118, 'close': 71.59, 'volume': 1721.0}
[2025-12-10T17:11:52.466363] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 343.9, 'high': 344.01, 'low': 343.83, 'close': 343.85, 'volume': 3589.0}
[2025-12-10T17:11:52.465760] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 71.595, 'high': 71.6, 'low': 71.595, 'close': 71.6, 'volume': 552.0}
[2025-12-10T17:11:52.519921] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 71.595, 'high': 71.595, 'low': 71.53, 'close': 71.57, 'volume': 1652.0}
[2025-12-10T17:11:52.520758] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 71.52, 'high': 71.53, 'low': 71.49, 'close': 71.49, 'volume': 2110.0}
[2025-12-10T17:11:52.466854] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 343.84, 'high': 343.84, 'low': 343.26, 'close': 343.765, 'volume': 18018.0}
[2025-12-10T17:11:52.521400] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 343.72, 'high': 343.91, 'low': 343.72, 'close': 343.9, 'volume': 7094.0}
[2025-12-10T17:11:52.530905] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 343.92, 'high': 344.075, 'low': 343.77, 'close': 343.82, 'volume': 11889.0}
[2025-12-10T17:11:52.531071] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 71.48, 'high': 71.48, 'low': 71.48, 'close': 71.48, 'volume': 628.0}
[2025-12-10T17:11:52.531214] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 71.51, 'high': 71.51, 'low': 71.51, 'close': 71.51, 'volume': 1138.0}
[2025-12-10T17:11:52.531843] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 343.765, 'high': 343.765, 'low': 343.39, 'close': 343.46, 'volume': 8011.0}
[2025-12-10T17:11:52.532826] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 343.43, 'high': 343.56, 'low': 343.21, 'close': 343.2574, 'volume': 4317.0}
[2025-12-10T17:11:52.559989] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 343.27, 'high': 343.41, 'low': 343.015, 'close': 343.26, 'volume': 21061.0}
[2025-12-10T17:11:52.560150] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 343.21, 'high': 343.255, 'low': 343.08, 'close': 343.21, 'volume': 3734.0}
[2025-12-10T17:11:52.560900] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 343.21, 'high': 343.65, 'low': 343.12, 'close': 343.53, 'volume': 15601.0}
[2025-12-10T17:11:52.559840] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 71.52, 'high': 71.52, 'low': 71.52, 'close': 71.52, 'volume': 218.0}
[2025-12-10T17:11:52.562039] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 71.51, 'high': 71.51, 'low': 71.51, 'close': 71.51, 'volume': 527.0}
[2025-12-10T17:11:52.565236] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 71.51, 'high': 71.51, 'low': 71.51, 'close': 71.51, 'volume': 1341.0}
[2025-12-10T17:11:52.565763] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 343.53, 'high': 343.53, 'low': 343.1, 'close': 343.29, 'volume': 7413.0}
[2025-12-10T17:11:52.577695] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 343.3, 'high': 343.51, 'low': 343.3, 'close': 343.46, 'volume': 10737.0}
[2025-12-10T17:11:52.576236] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 71.55, 'high': 71.55, 'low': 71.54, 'close': 71.55, 'volume': 1589.0}
[2025-12-10T17:11:52.578463] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 71.55, 'high': 71.56, 'low': 71.54, 'close': 71.54, 'volume': 1079.0}
[2025-12-10T17:11:52.579033] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 343.445, 'high': 343.63, 'low': 343.44, 'close': 343.47, 'volume': 13791.0}
[2025-12-10T17:11:52.578655] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 71.54, 'high': 71.54, 'low': 71.54, 'close': 71.54, 'volume': 923.0}
[2025-12-10T17:11:52.579703] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 71.5, 'high': 71.5, 'low': 71.49, 'close': 71.495, 'volume': 1070.0}
[2025-12-10T17:11:52.579876] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 343.525, 'high': 343.65, 'low': 343.07, 'close': 343.235, 'volume': 13479.0}
[2025-12-10T17:11:52.580047] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 71.49, 'high': 71.52, 'low': 71.49, 'close': 71.52, 'volume': 972.0}
[2025-12-10T17:11:52.580504] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 71.51, 'high': 71.51, 'low': 71.51, 'close': 71.51, 'volume': 696.0}
[2025-12-10T17:11:52.582217] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 71.5253, 'high': 71.54, 'low': 71.5253, 'close': 71.54, 'volume': 813.0}
[2025-12-10T17:11:52.582039] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 343.235, 'high': 343.56, 'low': 343.05, 'close': 343.555, 'volume': 13302.0}
[2025-12-10T17:11:52.595268] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 71.53, 'high': 71.55, 'low': 71.485, 'close': 71.485, 'volume': 2445.0}
[2025-12-10T17:11:52.595720] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 71.47, 'high': 71.47, 'low': 71.47, 'close': 71.47, 'volume': 189.0}
[2025-12-10T17:11:52.596099] [DEBUG] [LOCAL     ] ACWX: Primary data saved (100646 records).
[2025-12-10T17:11:52.596301] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 71.5, 'high': 71.5, 'low': 71.485, 'close': 71.485, 'volume': 884.0}
[2025-12-10T17:11:52.596868] [INFO ] [ORCH      ] ACWX: Update completed successfully.
[2025-12-10T17:11:52.594802] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 343.52, 'high': 343.68, 'low': 343.31, 'close': 343.31, 'volume': 7284.0}
[2025-12-10T17:11:52.597104] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 71.45, 'high': 71.45, 'low': 71.45, 'close': 71.45, 'volume': 634.0}
[2025-12-10T17:11:52.597663] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 343.285, 'high': 343.48, 'low': 343.1, 'close': 343.475, 'volume': 9052.0}
[2025-12-10T17:11:52.598379] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 343.45, 'high': 343.69, 'low': 343.45, 'close': 343.61, 'volume': 7925.0}
[2025-12-10T17:11:52.619104] [INFO ] [ORCH      ] Update Progress: 48/3617 symbols completed. ACWX took 10.1s. Estimated remaining: 2h 17m 13s. Rate: 26.0 symbols/min
[2025-12-10T17:11:52.619013] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 71.46, 'high': 71.46, 'low': 71.46, 'close': 71.46, 'volume': 644.0}
[2025-12-10T17:11:52.637432] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 343.68, 'high': 343.9, 'low': 343.5801, 'close': 343.72, 'volume': 5929.0}
[2025-12-10T17:11:52.652956] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 71.43, 'high': 71.43, 'low': 71.4, 'close': 71.4, 'volume': 2733.0}
[2025-12-10T17:11:52.674136] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 71.41, 'high': 71.41, 'low': 71.41, 'close': 71.41, 'volume': 797.0}
[2025-12-10T17:11:52.664292] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 343.8, 'high': 343.8, 'low': 343.57, 'close': 343.64, 'volume': 10498.0}
[2025-12-10T17:11:52.685315] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 343.64, 'high': 343.65, 'low': 343.455, 'close': 343.59, 'volume': 4390.0}
[2025-12-10T17:11:52.685606] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 71.36, 'high': 71.36, 'low': 71.36, 'close': 71.36, 'volume': 581.0}
[2025-12-10T17:11:52.700662] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 71.38, 'high': 71.38, 'low': 71.38, 'close': 71.38, 'volume': 839.0}
[2025-12-10T17:11:52.701068] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 71.41, 'high': 71.43, 'low': 71.41, 'close': 71.42, 'volume': 1951.0}
[2025-12-10T17:11:52.700399] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 343.55, 'high': 343.7699, 'low': 343.5, 'close': 343.7699, 'volume': 5473.0}
[2025-12-10T17:11:52.710339] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 71.42, 'high': 71.42, 'low': 71.38, 'close': 71.38, 'volume': 1181.0}
[2025-12-10T17:11:52.716665] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 343.77, 'high': 343.99, 'low': 343.718, 'close': 343.915, 'volume': 6154.0}
[2025-12-10T17:11:52.728075] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 343.83, 'high': 344.085, 'low': 343.81, 'close': 343.995, 'volume': 8683.0}
[2025-12-10T17:11:52.771562] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 343.995, 'high': 344.12, 'low': 343.97, 'close': 344.07, 'volume': 7742.0}
[2025-12-10T17:11:52.727863] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.375, 'close': 71.38, 'volume': 3824.0}
[2025-12-10T17:11:52.787426] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 344.0206, 'high': 344.0916, 'low': 343.66, 'close': 343.66, 'volume': 58265.0}
[2025-12-10T17:11:52.801223] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 343.725, 'high': 343.7899, 'low': 343.585, 'close': 343.62, 'volume': 10429.0}
[2025-12-10T17:11:52.800944] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 71.38, 'high': 71.41, 'low': 71.37, 'close': 71.41, 'volume': 1928.0}
[2025-12-10T17:11:52.820152] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 343.705, 'high': 343.74, 'low': 343.53, 'close': 343.715, 'volume': 8093.0}
[2025-12-10T17:11:52.825137] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 343.715, 'high': 344.06, 'low': 343.705, 'close': 343.95, 'volume': 7777.0}
[2025-12-10T17:11:52.831855] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 343.89, 'high': 344.28, 'low': 343.84, 'close': 344.19, 'volume': 15237.0}
[2025-12-10T17:11:52.847947] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 344.2, 'high': 344.28, 'low': 343.87, 'close': 344.15, 'volume': 18203.0}
[2025-12-10T17:11:52.838561] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 71.41, 'high': 71.41, 'low': 71.41, 'close': 71.41, 'volume': 740.0}
[2025-12-10T17:11:52.860535] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 71.41, 'high': 71.42, 'low': 71.38, 'close': 71.41, 'volume': 1632.0}
[2025-12-10T17:11:52.883005] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 71.39, 'high': 71.39, 'low': 71.31, 'close': 71.31, 'volume': 3938.0}
[2025-12-10T17:11:52.877275] [DEBUG] [LOCAL     ] ACWI: Primary data saved (114708 records).
[2025-12-10T17:11:52.898126] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 71.3, 'high': 71.307, 'low': 71.26, 'close': 71.26, 'volume': 1166.0}
[2025-12-10T17:11:52.877154] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 344.14, 'high': 344.24, 'low': 343.855, 'close': 344.23, 'volume': 15705.0}
[2025-12-10T17:11:52.898340] [INFO ] [ORCH      ] ACWI: Update completed successfully.
[2025-12-10T17:11:52.927683] [INFO ] [ORCH      ] Update Progress: 49/3617 symbols completed. ACWI took 10.5s. Estimated remaining: 2h 14m 45s. Rate: 26.5 symbols/min
[2025-12-10T17:11:52.928309] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 71.27, 'high': 71.29, 'low': 71.27, 'close': 71.29, 'volume': 920.0}
[2025-12-10T17:11:52.947559] [INFO ] [ORCH      ] ADEA: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:11:52.953940] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 71.3, 'high': 71.3, 'low': 71.3, 'close': 71.3, 'volume': 831.0}
[2025-12-10T17:11:52.948190] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 344.12, 'high': 344.465, 'low': 344.12, 'close': 344.415, 'volume': 18816.0}
[2025-12-10T17:11:52.971972] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 344.36, 'high': 344.47, 'low': 344.36, 'close': 344.46, 'volume': 6018.0}
[2025-12-10T17:11:52.972842] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 344.415, 'high': 344.765, 'low': 344.399, 'close': 344.57, 'volume': 5714.0}
[2025-12-10T17:11:52.972352] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 71.29, 'high': 71.31, 'low': 71.29, 'close': 71.31, 'volume': 472.0}
[2025-12-10T17:11:52.982938] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 344.6499, 'high': 344.6499, 'low': 344.35, 'close': 344.365, 'volume': 9374.0}
[2025-12-10T17:11:52.983543] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 344.36, 'high': 344.66, 'low': 344.0, 'close': 344.545, 'volume': 29477.0}
[2025-12-10T17:11:52.983241] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 71.36, 'high': 71.36, 'low': 71.345, 'close': 71.345, 'volume': 569.0}
[2025-12-10T17:11:53.018313] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 344.545, 'high': 344.57, 'low': 344.37, 'close': 344.5041, 'volume': 9099.0}
[2025-12-10T17:11:53.024828] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 71.35, 'high': 71.4, 'low': 71.35, 'close': 71.35, 'volume': 3202.0}
[2025-12-10T17:11:53.025204] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 344.5, 'high': 344.5, 'low': 344.21, 'close': 344.3193, 'volume': 5697.0}
[2025-12-10T17:11:53.041721] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 71.37, 'high': 71.375, 'low': 71.37, 'close': 71.375, 'volume': 1307.0}
[2025-12-10T17:11:53.048014] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 344.34, 'high': 344.47, 'low': 344.28, 'close': 344.47, 'volume': 5054.0}
[2025-12-10T17:11:53.047725] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 71.375, 'high': 71.4, 'low': 71.375, 'close': 71.4, 'volume': 740.0}
[2025-12-10T17:11:53.054227] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 344.3, 'high': 344.3, 'low': 344.08, 'close': 344.08, 'volume': 5969.0}
[2025-12-10T17:11:53.062269] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 344.2, 'high': 344.25, 'low': 343.68, 'close': 343.765, 'volume': 12446.0}
[2025-12-10T17:11:53.062763] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 71.395, 'high': 71.41, 'low': 71.39, 'close': 71.4, 'volume': 857.0}
[2025-12-10T17:11:53.062616] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 343.68, 'high': 343.845, 'low': 343.47, 'close': 343.74, 'volume': 5923.0}
[2025-12-10T17:11:53.069725] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.37, 'close': 71.38, 'volume': 3997.0}
[2025-12-10T17:11:53.064020] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 343.74, 'high': 343.935, 'low': 343.74, 'close': 343.8001, 'volume': 5514.0}
[2025-12-10T17:11:53.086613] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 71.385, 'high': 71.39, 'low': 71.38, 'close': 71.38, 'volume': 1130.0}
[2025-12-10T17:11:53.121371] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 71.38, 'high': 71.38, 'low': 71.35, 'close': 71.355, 'volume': 2391.0}
[2025-12-10T17:11:53.092676] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 343.9, 'high': 343.98, 'low': 343.7901, 'close': 343.93, 'volume': 6168.0}
[2025-12-10T17:11:53.132357] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 343.915, 'high': 344.02, 'low': 343.8, 'close': 343.9, 'volume': 4397.0}
[2025-12-10T17:11:53.132103] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 71.355, 'high': 71.37, 'low': 71.355, 'close': 71.37, 'volume': 370.0}
[2025-12-10T17:11:53.142917] [INFO ] [ORCH      ] ADI: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:11:53.143344] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 71.355, 'high': 71.37, 'low': 71.355, 'close': 71.37, 'volume': 407.0}
[2025-12-10T17:11:53.143531] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 71.37, 'high': 71.37, 'low': 71.37, 'close': 71.37, 'volume': 360.0}
[2025-12-10T17:11:53.143706] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 343.93, 'high': 343.954, 'low': 343.85, 'close': 343.88, 'volume': 3567.0}
[2025-12-10T17:11:53.144458] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 71.4, 'high': 71.48, 'low': 71.4, 'close': 71.48, 'volume': 2062.0}
[2025-12-10T17:11:53.144732] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 343.85, 'high': 343.87, 'low': 343.66, 'close': 343.83, 'volume': 3524.0}
[2025-12-10T17:11:53.145069] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 71.45, 'high': 71.51, 'low': 71.4, 'close': 71.415, 'volume': 68889.0}
[2025-12-10T17:11:53.145202] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 71.42, 'high': 71.42, 'low': 71.42, 'close': 71.42, 'volume': 584.0}
[2025-12-10T17:11:53.145319] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 71.42, 'high': 71.42, 'low': 71.42, 'close': 71.42, 'volume': 449.0}
[2025-12-10T17:11:53.145444] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 71.42, 'high': 71.45, 'low': 71.39, 'close': 71.39, 'volume': 24460.0}
[2025-12-10T17:11:53.145880] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 71.42, 'high': 71.42, 'low': 71.41, 'close': 71.42, 'volume': 608.0}
[2025-12-10T17:11:53.145994] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 71.45, 'high': 71.45, 'low': 71.45, 'close': 71.45, 'volume': 2438.0}
[2025-12-10T17:11:53.146217] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 343.81, 'high': 343.98, 'low': 343.66, 'close': 343.83, 'volume': 7956.0}
[2025-12-10T17:11:53.146447] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 71.45, 'high': 71.45, 'low': 71.43, 'close': 71.43, 'volume': 1666.0}
[2025-12-10T17:11:53.146716] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 343.685, 'high': 343.82, 'low': 343.62, 'close': 343.62, 'volume': 21341.0}
[2025-12-10T17:11:53.146926] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 343.6, 'high': 343.72, 'low': 343.43, 'close': 343.665, 'volume': 16137.0}
[2025-12-10T17:11:53.147326] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 343.62, 'high': 343.87, 'low': 343.55, 'close': 343.63, 'volume': 8295.0}
[2025-12-10T17:11:53.147534] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 71.41, 'high': 71.41, 'low': 71.41, 'close': 71.41, 'volume': 215.0}
[2025-12-10T17:11:53.147802] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 343.57, 'high': 343.67, 'low': 343.54, 'close': 343.595, 'volume': 5068.0}
[2025-12-10T17:11:53.148022] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 71.41, 'high': 71.44, 'low': 71.41, 'close': 71.44, 'volume': 1692.0}
[2025-12-10T17:11:53.148271] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 343.61, 'high': 343.95, 'low': 343.61, 'close': 343.95, 'volume': 7370.0}
[2025-12-10T17:11:53.148601] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 71.45, 'high': 71.45, 'low': 71.43, 'close': 71.43, 'volume': 872.0}
[2025-12-10T17:11:53.148890] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 343.83, 'high': 343.9999, 'low': 343.6584, 'close': 343.71, 'volume': 6491.0}
[2025-12-10T17:11:53.149060] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 343.65, 'high': 343.65, 'low': 343.31, 'close': 343.38, 'volume': 8083.0}
[2025-12-10T17:11:53.149278] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 71.44, 'high': 71.44, 'low': 71.44, 'close': 71.44, 'volume': 978.0}
[2025-12-10T17:11:53.149523] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 343.459, 'high': 343.7811, 'low': 343.325, 'close': 343.755, 'volume': 7217.0}
[2025-12-10T17:11:53.149786] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 71.44, 'high': 71.44, 'low': 71.43, 'close': 71.44, 'volume': 1099.0}
[2025-12-10T17:11:53.150234] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 343.69, 'high': 343.81, 'low': 343.5317, 'close': 343.7931, 'volume': 6646.0}
[2025-12-10T17:11:53.150391] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 343.75, 'high': 343.89, 'low': 343.6, 'close': 343.8329, 'volume': 5518.0}
[2025-12-10T17:11:53.150035] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 71.44, 'high': 71.44, 'low': 71.42, 'close': 71.43, 'volume': 1443.0}
[2025-12-10T17:11:53.150926] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 343.835, 'high': 343.835, 'low': 343.45, 'close': 343.6035, 'volume': 7514.0}
[2025-12-10T17:11:53.150675] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 71.45, 'high': 71.47, 'low': 71.45, 'close': 71.47, 'volume': 1656.0}
[2025-12-10T17:11:53.151224] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 343.54, 'high': 343.54, 'low': 343.33, 'close': 343.4199, 'volume': 4635.0}
[2025-12-10T17:11:53.151445] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 71.5, 'high': 71.5, 'low': 71.48, 'close': 71.48, 'volume': 1213.0}
[2025-12-10T17:11:53.151608] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 71.495, 'high': 71.495, 'low': 71.495, 'close': 71.495, 'volume': 1088.0}
[2025-12-10T17:11:53.151852] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 343.34, 'high': 343.54, 'low': 343.3, 'close': 343.524, 'volume': 4347.0}
[2025-12-10T17:11:53.152278] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 71.49, 'high': 71.535, 'low': 71.49, 'close': 71.52, 'volume': 7348.0}
[2025-12-10T17:11:53.152398] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 71.55, 'high': 71.56, 'low': 71.48, 'close': 71.48, 'volume': 13312.0}
[2025-12-10T17:11:53.152542] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.53, 'close': 71.53, 'volume': 1105.0}
[2025-12-10T17:11:53.152691] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 71.51, 'high': 71.51, 'low': 71.51, 'close': 71.51, 'volume': 1052.0}
[2025-12-10T17:11:53.152831] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 71.495, 'high': 71.495, 'low': 71.48, 'close': 71.48, 'volume': 1489.0}
[2025-12-10T17:11:53.152953] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 71.495, 'high': 71.495, 'low': 71.495, 'close': 71.495, 'volume': 813.0}
[2025-12-10T17:11:53.153057] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 71.51, 'high': 71.51, 'low': 71.47, 'close': 71.48, 'volume': 1349.0}
[2025-12-10T17:11:53.153156] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 71.485, 'high': 71.485, 'low': 71.46, 'close': 71.46, 'volume': 645.0}
[2025-12-10T17:11:53.153266] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 71.48, 'high': 71.51, 'low': 71.48, 'close': 71.51, 'volume': 1340.0}
[2025-12-10T17:11:53.153366] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 71.51, 'high': 71.53, 'low': 71.51, 'close': 71.51, 'volume': 2706.0}
[2025-12-10T17:11:53.153466] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 71.49, 'high': 71.5, 'low': 71.49, 'close': 71.5, 'volume': 901.0}
[2025-12-10T17:11:53.153624] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 71.5, 'high': 71.535, 'low': 71.5, 'close': 71.53, 'volume': 20774.0}
[2025-12-10T17:11:53.153732] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 71.55, 'high': 71.55, 'low': 71.51, 'close': 71.51, 'volume': 12878.0}
[2025-12-10T17:11:53.153843] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 71.52, 'high': 71.58, 'low': 71.51, 'close': 71.55, 'volume': 25907.0}
[2025-12-10T17:11:53.153949] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 71.56, 'high': 71.57, 'low': 71.56, 'close': 71.56, 'volume': 1812.0}
[2025-12-10T17:11:53.154050] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 71.55, 'high': 71.55, 'low': 71.52, 'close': 71.53, 'volume': 1506.0}
[2025-12-10T17:11:53.152008] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 343.4223, 'high': 343.85, 'low': 343.4223, 'close': 343.71, 'volume': 9960.0}
[2025-12-10T17:11:53.154389] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 71.5, 'high': 71.51, 'low': 71.5, 'close': 71.51, 'volume': 863.0}
[2025-12-10T17:11:53.154638] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 71.46, 'high': 71.46, 'low': 71.46, 'close': 71.46, 'volume': 575.0}
[2025-12-10T17:11:53.154760] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 71.49, 'high': 71.49, 'low': 71.46, 'close': 71.46, 'volume': 722.0}
[2025-12-10T17:11:53.154891] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 71.46, 'high': 71.46, 'low': 71.46, 'close': 71.46, 'volume': 228.0}
[2025-12-10T17:11:53.155010] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 71.48, 'high': 71.48, 'low': 71.48, 'close': 71.48, 'volume': 867.0}
[2025-12-10T17:11:53.155867] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 71.5, 'high': 71.5, 'low': 71.5, 'close': 71.5, 'volume': 1681.0}
[2025-12-10T17:11:53.156113] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 71.5, 'high': 71.5, 'low': 71.5, 'close': 71.5, 'volume': 501.0}
[2025-12-10T17:11:53.155448] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 343.63, 'high': 343.7273, 'low': 343.53, 'close': 343.62, 'volume': 4234.0}
[2025-12-10T17:11:53.156401] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 343.51, 'high': 343.6529, 'low': 343.51, 'close': 343.53, 'volume': 2938.0}
[2025-12-10T17:11:53.156629] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 71.5, 'high': 71.5, 'low': 71.5, 'close': 71.5, 'volume': 667.0}
[2025-12-10T17:11:53.174203] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.525, 'close': 71.525, 'volume': 966.0}
[2025-12-10T17:11:53.174501] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 71.54, 'high': 71.54, 'low': 71.54, 'close': 71.54, 'volume': 558.0}
[2025-12-10T17:11:53.174643] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 71.525, 'high': 71.525, 'low': 71.5, 'close': 71.515, 'volume': 2414.0}
[2025-12-10T17:11:53.175206] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 71.5, 'high': 71.52, 'low': 71.4908, 'close': 71.5, 'volume': 7449.0}
[2025-12-10T17:11:53.174963] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 343.6271, 'high': 343.69, 'low': 343.4, 'close': 343.465, 'volume': 4630.0}
[2025-12-10T17:11:53.175731] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 71.51, 'high': 71.56, 'low': 71.51, 'close': 71.56, 'volume': 1790.0}
[2025-12-10T17:11:53.175896] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 71.61, 'high': 71.64, 'low': 71.61, 'close': 71.635, 'volume': 1101.0}
[2025-12-10T17:11:53.175529] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 343.465, 'high': 343.7, 'low': 343.4, 'close': 343.7, 'volume': 8197.0}
[2025-12-10T17:11:53.176274] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 343.56, 'high': 343.6699, 'low': 343.5, 'close': 343.51, 'volume': 6192.0}
[2025-12-10T17:11:53.176803] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 343.6599, 'high': 343.68, 'low': 343.47, 'close': 343.59, 'volume': 8712.0}
[2025-12-10T17:11:53.176495] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 71.635, 'high': 71.64, 'low': 71.6, 'close': 71.64, 'volume': 1136.0}
[2025-12-10T17:11:53.177160] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 71.64, 'high': 71.64, 'low': 71.58, 'close': 71.59, 'volume': 3498.0}
[2025-12-10T17:11:53.177382] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 343.58, 'high': 343.58, 'low': 343.27, 'close': 343.28, 'volume': 6793.0}
[2025-12-10T17:11:53.177636] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 71.59, 'high': 71.59, 'low': 71.59, 'close': 71.59, 'volume': 322.0}
[2025-12-10T17:11:53.178233] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 71.5925, 'high': 71.62, 'low': 71.5925, 'close': 71.62, 'volume': 747.0}
[2025-12-10T17:11:53.178399] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 71.595, 'high': 71.66, 'low': 71.595, 'close': 71.66, 'volume': 2943.0}
[2025-12-10T17:11:53.178546] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 71.66, 'high': 71.6929, 'low': 71.66, 'close': 71.6929, 'volume': 745.0}
[2025-12-10T17:11:53.178713] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 71.69, 'high': 71.69, 'low': 71.69, 'close': 71.69, 'volume': 925.0}
[2025-12-10T17:11:53.178876] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 71.675, 'high': 71.675, 'low': 71.675, 'close': 71.675, 'volume': 597.0}
[2025-12-10T17:11:53.179013] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 71.675, 'high': 71.7, 'low': 71.675, 'close': 71.675, 'volume': 809.0}
[2025-12-10T17:11:53.179195] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 71.68, 'high': 71.68, 'low': 71.645, 'close': 71.66, 'volume': 2632.0}
[2025-12-10T17:11:53.177865] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 343.28, 'high': 343.28, 'low': 343.0, 'close': 343.27, 'volume': 9038.0}
[2025-12-10T17:11:53.179384] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 71.66, 'high': 71.69, 'low': 71.66, 'close': 71.665, 'volume': 1220.0}
[2025-12-10T17:11:53.179713] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 71.7, 'high': 71.715, 'low': 71.7, 'close': 71.715, 'volume': 977.0}
[2025-12-10T17:11:53.180365] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 71.68, 'high': 71.68, 'low': 71.65, 'close': 71.665, 'volume': 2516.0}
[2025-12-10T17:11:53.180119] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 343.276, 'high': 343.61, 'low': 343.27, 'close': 343.605, 'volume': 7568.0}
[2025-12-10T17:11:53.180628] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 71.66, 'high': 71.66, 'low': 71.61, 'close': 71.64, 'volume': 6099.0}
[2025-12-10T17:11:53.180925] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 343.66, 'high': 343.8, 'low': 343.4, 'close': 343.7564, 'volume': 11245.0}
[2025-12-10T17:11:53.181080] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 343.47, 'high': 343.6899, 'low': 343.38, 'close': 343.57, 'volume': 4961.0}
[2025-12-10T17:11:53.181508] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 343.69, 'high': 343.8, 'low': 343.65, 'close': 343.6623, 'volume': 3097.0}
[2025-12-10T17:11:53.181878] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 343.71, 'high': 343.71, 'low': 343.42, 'close': 343.635, 'volume': 6165.0}
[2025-12-10T17:11:53.181311] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 71.66, 'high': 71.66, 'low': 71.66, 'close': 71.66, 'volume': 389.0}
[2025-12-10T17:11:53.182362] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 343.64, 'high': 343.77, 'low': 343.6, 'close': 343.76, 'volume': 4461.0}
[2025-12-10T17:11:53.182149] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 71.6325, 'high': 71.645, 'low': 71.525, 'close': 71.525, 'volume': 5100.0}
[2025-12-10T17:11:53.182562] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 343.77, 'high': 343.77, 'low': 343.6, 'close': 343.6, 'volume': 3309.0}
[2025-12-10T17:11:53.183114] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 343.7299, 'high': 343.7299, 'low': 343.41, 'close': 343.5, 'volume': 8914.0}
[2025-12-10T17:11:53.182927] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 71.53, 'high': 71.561, 'low': 71.53, 'close': 71.561, 'volume': 865.0}
[2025-12-10T17:11:53.183800] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 343.5, 'high': 343.57, 'low': 343.45, 'close': 343.52, 'volume': 4373.0}
[2025-12-10T17:11:53.184086] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 343.515, 'high': 343.709, 'low': 343.45, 'close': 343.615, 'volume': 9282.0}
[2025-12-10T17:11:53.183473] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 71.53, 'high': 71.59, 'low': 71.53, 'close': 71.59, 'volume': 1815.0}
[2025-12-10T17:11:53.184372] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 343.6, 'high': 343.67, 'low': 343.45, 'close': 343.59, 'volume': 5155.0}
[2025-12-10T17:11:53.184819] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 71.55, 'high': 71.55, 'low': 71.51, 'close': 71.51, 'volume': 1179.0}
[2025-12-10T17:11:53.184540] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 343.59, 'high': 343.76, 'low': 343.59, 'close': 343.71, 'volume': 2952.0}
[2025-12-10T17:11:53.185110] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 71.5336, 'high': 71.5336, 'low': 71.5, 'close': 71.51, 'volume': 769.0}
[2025-12-10T17:11:53.185501] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 71.48, 'high': 71.5, 'low': 71.478, 'close': 71.5, 'volume': 2184.0}
[2025-12-10T17:11:53.185808] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 343.79, 'high': 343.89, 'low': 343.71, 'close': 343.75, 'volume': 3761.0}
[2025-12-10T17:11:53.186023] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 343.64, 'high': 343.69, 'low': 343.53, 'close': 343.5375, 'volume': 5801.0}
[2025-12-10T17:11:53.186550] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 343.62, 'high': 343.64, 'low': 343.51, 'close': 343.595, 'volume': 5109.0}
[2025-12-10T17:11:53.186717] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 343.54, 'high': 343.6999, 'low': 343.52, 'close': 343.615, 'volume': 13173.0}
[2025-12-10T17:11:53.186300] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 71.5, 'high': 71.525, 'low': 71.5, 'close': 71.525, 'volume': 1209.0}
[2025-12-10T17:11:53.187175] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 71.52, 'high': 71.55, 'low': 71.52, 'close': 71.525, 'volume': 1358.0}
[2025-12-10T17:11:53.186925] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 343.58, 'high': 343.695, 'low': 343.5401, 'close': 343.65, 'volume': 5499.0}
[2025-12-10T17:11:53.188656] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 343.62, 'high': 343.79, 'low': 343.55, 'close': 343.78, 'volume': 7529.0}
[2025-12-10T17:11:53.188829] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 343.725, 'high': 343.725, 'low': 343.6, 'close': 343.6, 'volume': 3456.0}
[2025-12-10T17:11:53.188425] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 71.54, 'high': 71.54, 'low': 71.525, 'close': 71.525, 'volume': 1340.0}
[2025-12-10T17:11:53.188996] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 343.6, 'high': 343.67, 'low': 343.5301, 'close': 343.59, 'volume': 5414.0}
[2025-12-10T17:11:53.189395] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 343.54, 'high': 343.73, 'low': 343.54, 'close': 343.73, 'volume': 8951.0}
[2025-12-10T17:11:53.189634] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 71.525, 'high': 71.525, 'low': 71.49, 'close': 71.5, 'volume': 2471.0}
[2025-12-10T17:11:53.210322] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 71.515, 'high': 71.515, 'low': 71.515, 'close': 71.515, 'volume': 273.0}
[2025-12-10T17:11:53.210733] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 343.64, 'high': 343.87, 'low': 343.64, 'close': 343.81, 'volume': 3332.0}
[2025-12-10T17:11:53.211207] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 71.515, 'high': 71.515, 'low': 71.4801, 'close': 71.51, 'volume': 2302.0}
[2025-12-10T17:11:53.211784] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 71.515, 'high': 71.54, 'low': 71.515, 'close': 71.525, 'volume': 913.0}
[2025-12-10T17:11:53.211465] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 343.84, 'high': 343.9, 'low': 343.67, 'close': 343.755, 'volume': 5104.0}
[2025-12-10T17:11:53.212404] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 71.515, 'high': 71.55, 'low': 71.515, 'close': 71.55, 'volume': 2696.0}
[2025-12-10T17:11:53.212181] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 343.67, 'high': 344.43, 'low': 343.67, 'close': 344.31, 'volume': 14797.0}
[2025-12-10T17:11:53.215605] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 71.5551, 'high': 71.5551, 'low': 71.5551, 'close': 71.5551, 'volume': 779.0}
[2025-12-10T17:11:53.215765] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 71.555, 'high': 71.555, 'low': 71.555, 'close': 71.555, 'volume': 409.0}
[2025-12-10T17:11:53.215997] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 344.18, 'high': 344.325, 'low': 344.08, 'close': 344.14, 'volume': 3819.0}
[2025-12-10T17:11:53.215245] [DEBUG] [LOCAL     ] ADEA: Loaded 74923 existing records from primary storage.
[2025-12-10T17:11:53.216301] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 344.0, 'high': 344.07, 'low': 343.94, 'close': 344.015, 'volume': 18348.0}
[2025-12-10T17:11:53.216942] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 71.59, 'high': 71.6, 'low': 71.59, 'close': 71.6, 'volume': 2113.0}
[2025-12-10T17:11:53.217106] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 71.57, 'high': 71.57, 'low': 71.565, 'close': 71.565, 'volume': 1123.0}
[2025-12-10T17:11:53.217482] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 71.565, 'high': 71.565, 'low': 71.52, 'close': 71.53, 'volume': 2468.0}
[2025-12-10T17:11:53.217333] [INFO ] [ORCH      ] ADEA: Loaded 74923 existing records.
[2025-12-10T17:11:53.216501] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 344.015, 'high': 344.2356, 'low': 343.975, 'close': 344.115, 'volume': 6203.0}
[2025-12-10T17:11:53.217830] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 71.515, 'high': 71.515, 'low': 71.515, 'close': 71.515, 'volume': 362.0}
[2025-12-10T17:11:53.228985] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.515, 'close': 71.53, 'volume': 1992.0}
[2025-12-10T17:11:53.247851] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 344.225, 'high': 344.42, 'low': 343.92, 'close': 343.99, 'volume': 26709.0}
[2025-12-10T17:11:53.272354] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 71.56, 'high': 71.56, 'low': 71.535, 'close': 71.535, 'volume': 1770.0}
[2025-12-10T17:11:53.281409] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 71.535, 'high': 71.535, 'low': 71.535, 'close': 71.535, 'volume': 504.0}
[2025-12-10T17:11:53.287026] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 71.51, 'high': 71.51, 'low': 71.48, 'close': 71.48, 'volume': 3538.0}
[2025-12-10T17:11:53.287974] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 71.475, 'high': 71.475, 'low': 71.475, 'close': 71.475, 'volume': 723.0}
[2025-12-10T17:11:53.288385] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 71.49, 'high': 71.49, 'low': 71.465, 'close': 71.465, 'volume': 1611.0}
[2025-12-10T17:11:53.288523] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 71.47, 'high': 71.49, 'low': 71.47, 'close': 71.49, 'volume': 4690.0}
[2025-12-10T17:11:53.287717] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 343.99, 'high': 344.005, 'low': 343.8375, 'close': 343.8375, 'volume': 4495.0}
[2025-12-10T17:11:53.300403] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 343.76, 'high': 344.01, 'low': 343.74, 'close': 343.915, 'volume': 8812.0}
[2025-12-10T17:11:53.294726] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 71.4941, 'high': 71.4941, 'low': 71.4941, 'close': 71.4941, 'volume': 518.0}
[2025-12-10T17:11:53.311465] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 343.91, 'high': 344.0599, 'low': 343.81, 'close': 344.015, 'volume': 3473.0}
[2025-12-10T17:11:53.311718] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 344.04, 'high': 344.13, 'low': 343.99, 'close': 344.04, 'volume': 4015.0}
[2025-12-10T17:11:53.321053] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 344.0, 'high': 344.17, 'low': 343.95, 'close': 344.17, 'volume': 8186.0}
[2025-12-10T17:11:53.321430] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 71.5, 'high': 71.54, 'low': 71.49, 'close': 71.53, 'volume': 14227.0}
[2025-12-10T17:11:53.321951] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 71.5, 'high': 71.58, 'low': 71.5, 'close': 71.56, 'volume': 3419.0}
[2025-12-10T17:11:53.322205] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 344.17, 'high': 344.17, 'low': 343.94, 'close': 344.14, 'volume': 6475.0}
[2025-12-10T17:11:53.322489] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 71.555, 'high': 71.6, 'low': 71.555, 'close': 71.6, 'volume': 4135.0}
[2025-12-10T17:11:53.322683] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 71.6, 'high': 71.71, 'low': 71.58, 'close': 71.615, 'volume': 13440.0}
[2025-12-10T17:11:53.326050] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 344.055, 'high': 344.09, 'low': 343.91, 'close': 343.955, 'volume': 4696.0}
[2025-12-10T17:11:53.326279] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 343.94, 'high': 343.98, 'low': 343.66, 'close': 343.75, 'volume': 10475.0}
[2025-12-10T17:11:53.326502] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 343.722, 'high': 343.96, 'low': 343.68, 'close': 343.86, 'volume': 5387.0}
[2025-12-10T17:11:53.327164] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 343.81, 'high': 343.88, 'low': 343.32, 'close': 343.39, 'volume': 13588.0}
[2025-12-10T17:11:53.326917] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.56, 'close': 71.58, 'volume': 2597.0}
[2025-12-10T17:11:53.343302] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 71.555, 'high': 71.57, 'low': 71.5, 'close': 71.54, 'volume': 9448.0}
[2025-12-10T17:11:53.349153] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 71.59, 'high': 71.685, 'low': 71.59, 'close': 71.685, 'volume': 3949.0}
[2025-12-10T17:11:53.343612] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 343.35, 'high': 343.41, 'low': 343.24, 'close': 343.31, 'volume': 4518.0}
[2025-12-10T17:11:53.354540] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 71.65, 'high': 71.72, 'low': 71.65, 'close': 71.69, 'volume': 5257.0}
[2025-12-10T17:11:53.389692] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 343.31, 'high': 343.5, 'low': 343.22, 'close': 343.5, 'volume': 3819.0}
[2025-12-10T17:11:53.386902] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 71.69, 'high': 71.69, 'low': 71.62, 'close': 71.63, 'volume': 5598.0}
[2025-12-10T17:11:53.405727] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 71.635, 'high': 71.635, 'low': 71.635, 'close': 71.635, 'volume': 575.0}
[2025-12-10T17:11:53.406916] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.57, 'close': 71.57, 'volume': 1668.0}
[2025-12-10T17:11:53.406634] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 343.405, 'high': 343.6, 'low': 343.405, 'close': 343.6, 'volume': 6467.0}
[2025-12-10T17:11:53.465692] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 71.585, 'high': 71.585, 'low': 71.56, 'close': 71.585, 'volume': 1779.0}
[2025-12-10T17:11:53.490365] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.54, 'close': 71.545, 'volume': 1470.0}
[2025-12-10T17:11:53.503169] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 343.545, 'high': 343.566, 'low': 343.2, 'close': 343.25, 'volume': 6804.0}
[2025-12-10T17:11:53.495712] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 71.545, 'high': 71.695, 'low': 71.545, 'close': 71.695, 'volume': 2750.0}
[2025-12-10T17:11:53.503485] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 343.155, 'high': 343.155, 'low': 342.85, 'close': 343.045, 'volume': 12862.0}
[2025-12-10T17:11:53.503665] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 71.67, 'high': 71.67, 'low': 71.67, 'close': 71.67, 'volume': 605.0}
[2025-12-10T17:11:53.503773] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 343.0258, 'high': 343.245, 'low': 342.95, 'close': 343.2, 'volume': 5100.0}
[2025-12-10T17:11:53.515248] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 71.7, 'high': 71.75, 'low': 71.62, 'close': 71.62, 'volume': 23545.0}
[2025-12-10T17:11:53.529002] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 343.26, 'high': 343.26, 'low': 343.0925, 'close': 343.15, 'volume': 3187.0}
[2025-12-10T17:11:53.523789] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 71.61, 'high': 71.61, 'low': 71.54, 'close': 71.59, 'volume': 2149.0}
[2025-12-10T17:11:53.546049] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 71.61, 'high': 71.61, 'low': 71.555, 'close': 71.555, 'volume': 779.0}
[2025-12-10T17:11:53.535606] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 343.14, 'high': 343.14, 'low': 342.89, 'close': 343.03, 'volume': 5015.0}
[2025-12-10T17:11:53.566530] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 342.98, 'high': 343.08, 'low': 342.85, 'close': 342.85, 'volume': 4746.0}
[2025-12-10T17:11:53.566367] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 71.57, 'high': 71.64, 'low': 71.57, 'close': 71.64, 'volume': 1599.0}
[2025-12-10T17:11:53.566815] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 71.65, 'high': 71.68, 'low': 71.65, 'close': 71.67, 'volume': 2551.0}
[2025-12-10T17:11:53.566964] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 71.68, 'high': 71.68, 'low': 71.67, 'close': 71.67, 'volume': 1143.0}
[2025-12-10T17:11:53.567542] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 342.85, 'high': 342.94, 'low': 342.71, 'close': 342.885, 'volume': 10474.0}
[2025-12-10T17:11:53.567773] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 71.675, 'high': 71.71, 'low': 71.66, 'close': 71.665, 'volume': 2745.0}
[2025-12-10T17:11:53.568006] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 342.885, 'high': 343.1099, 'low': 342.82, 'close': 343.1082, 'volume': 4967.0}
[2025-12-10T17:11:53.567897] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 71.675, 'high': 71.675, 'low': 71.675, 'close': 71.675, 'volume': 783.0}
[2025-12-10T17:11:53.632141] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 343.03, 'high': 343.23, 'low': 343.03, 'close': 343.135, 'volume': 6260.0}
[2025-12-10T17:11:53.650075] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 343.1, 'high': 343.19, 'low': 343.03, 'close': 343.1825, 'volume': 5087.0}
[2025-12-10T17:11:53.658513] [DEBUG] [LOCAL     ] ADI: Loaded 115182 existing records from primary storage.
[2025-12-10T17:11:53.664494] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 71.67, 'high': 71.675, 'low': 71.67, 'close': 71.675, 'volume': 890.0}
[2025-12-10T17:11:53.681866] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 71.675, 'high': 71.675, 'low': 71.64, 'close': 71.64, 'volume': 2071.0}
[2025-12-10T17:11:53.704124] [INFO ] [ORCH      ] ADEA: Found 1 missing trading days.
[2025-12-10T17:11:53.704307] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 71.635, 'high': 71.635, 'low': 71.635, 'close': 71.635, 'volume': 1429.0}
[2025-12-10T17:11:53.700860] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 343.15, 'high': 343.22, 'low': 342.99, 'close': 343.12, 'volume': 4480.0}
[2025-12-10T17:11:53.704411] [INFO ] [ORCH      ] ADEA: Need to fetch 1 months: 2025-12
[2025-12-10T17:11:53.704614] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 71.66, 'high': 71.66, 'low': 71.56, 'close': 71.56, 'volume': 4306.0}
[2025-12-10T17:11:53.704899] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 71.56, 'high': 71.56, 'low': 71.545, 'close': 71.545, 'volume': 1010.0}
[2025-12-10T17:11:53.700668] [INFO ] [ORCH      ] ADI: Loaded 115182 existing records.
[2025-12-10T17:11:53.705015] [DEBUG] [ORCH      ] ADEA: Fetching data for 2025-12.
[2025-12-10T17:11:53.704747] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 343.15, 'high': 343.22, 'low': 342.95, 'close': 342.97, 'volume': 4594.0}
[2025-12-10T17:11:53.710423] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 71.56, 'high': 71.585, 'low': 71.56, 'close': 71.585, 'volume': 2839.0}
[2025-12-10T17:11:53.739700] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 71.61, 'high': 71.61, 'low': 71.605, 'close': 71.605, 'volume': 1288.0}
[2025-12-10T17:11:53.739955] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-12.
[2025-12-10T17:11:53.734385] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 343.03, 'high': 343.08, 'low': 342.88, 'close': 342.99, 'volume': 5207.0}
[2025-12-10T17:11:53.767528] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 343.04, 'high': 343.35, 'low': 343.04, 'close': 343.34, 'volume': 5995.0}
[2025-12-10T17:11:53.772876] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 343.33, 'high': 343.3899, 'low': 342.96, 'close': 342.96, 'volume': 9268.0}
[2025-12-10T17:11:53.745252] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 71.605, 'high': 71.605, 'low': 71.53, 'close': 71.53, 'volume': 4084.0}
[2025-12-10T17:11:53.783438] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 342.99, 'high': 343.11, 'low': 342.91, 'close': 343.04, 'volume': 8183.0}
[2025-12-10T17:11:53.783620] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 71.58, 'high': 71.58, 'low': 71.56, 'close': 71.56, 'volume': 3643.0}
[2025-12-10T17:11:53.797102] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 342.99, 'high': 343.03, 'low': 342.91, 'close': 342.99, 'volume': 2260.0}
[2025-12-10T17:11:53.797621] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 71.56, 'high': 71.605, 'low': 71.56, 'close': 71.605, 'volume': 1748.0}
[2025-12-10T17:11:53.808525] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 342.99, 'high': 343.0, 'low': 342.87, 'close': 342.93, 'volume': 2282.0}
[2025-12-10T17:11:53.808703] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 342.9204, 'high': 343.15, 'low': 342.9204, 'close': 343.01, 'volume': 12616.0}
[2025-12-10T17:11:53.809245] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 343.015, 'high': 343.1299, 'low': 342.83, 'close': 342.93, 'volume': 4419.0}
[2025-12-10T17:11:53.808870] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 71.595, 'high': 71.6, 'low': 71.595, 'close': 71.6, 'volume': 847.0}
[2025-12-10T17:11:53.814589] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.6, 'close': 71.6, 'volume': 426.0}
[2025-12-10T17:11:53.819822] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 342.835, 'high': 342.8613, 'low': 342.52, 'close': 342.53, 'volume': 11209.0}
[2025-12-10T17:11:53.825175] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 342.53, 'high': 342.5579, 'low': 342.34, 'close': 342.45, 'volume': 9608.0}
[2025-12-10T17:11:53.825056] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 71.615, 'high': 71.615, 'low': 71.59, 'close': 71.59, 'volume': 3722.0}
[2025-12-10T17:11:53.825307] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 342.49, 'high': 342.5361, 'low': 342.36, 'close': 342.44, 'volume': 6829.0}
[2025-12-10T17:11:53.830608] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 342.43, 'high': 342.47, 'low': 342.33, 'close': 342.425, 'volume': 11070.0}
[2025-12-10T17:11:53.835815] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 342.4, 'high': 342.52, 'low': 342.36, 'close': 342.4975, 'volume': 7281.0}
[2025-12-10T17:11:53.854514] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 71.605, 'high': 71.61, 'low': 71.605, 'close': 71.61, 'volume': 850.0}
[2025-12-10T17:11:53.854651] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 342.495, 'high': 342.655, 'low': 342.43, 'close': 342.48, 'volume': 12250.0}
[2025-12-10T17:11:53.854812] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 71.61, 'high': 71.61, 'low': 71.58, 'close': 71.61, 'volume': 3093.0}
[2025-12-10T17:11:53.856546] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.6, 'close': 71.6, 'volume': 213.0}
[2025-12-10T17:11:53.861913] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 71.62, 'high': 71.635, 'low': 71.62, 'close': 71.63, 'volume': 4446.0}
[2025-12-10T17:11:53.861792] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 342.48, 'high': 342.65, 'low': 342.48, 'close': 342.55, 'volume': 6097.0}
[2025-12-10T17:11:53.862046] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 71.63, 'high': 71.64, 'low': 71.61, 'close': 71.61, 'volume': 3319.0}
[2025-12-10T17:11:53.886628] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 342.55, 'high': 342.69, 'low': 342.53, 'close': 342.655, 'volume': 4639.0}
[2025-12-10T17:11:53.900607] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 342.62, 'high': 342.69, 'low': 342.5, 'close': 342.6337, 'volume': 5116.0}
[2025-12-10T17:11:53.909708] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 71.62, 'high': 71.62, 'low': 71.62, 'close': 71.62, 'volume': 439.0}
[2025-12-10T17:11:53.924849] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 71.62, 'high': 71.625, 'low': 71.62, 'close': 71.625, 'volume': 1001.0}
[2025-12-10T17:11:53.924716] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 342.69, 'high': 342.75, 'low': 342.635, 'close': 342.75, 'volume': 2455.0}
[2025-12-10T17:11:53.943105] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 342.75, 'high': 342.81, 'low': 342.68, 'close': 342.68, 'volume': 7084.0}
[2025-12-10T17:11:53.951511] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 342.76, 'high': 342.84, 'low': 342.74, 'close': 342.785, 'volume': 2457.0}
[2025-12-10T17:11:53.962827] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 342.805, 'high': 342.93, 'low': 342.7828, 'close': 342.92, 'volume': 8282.0}
[2025-12-10T17:11:53.977984] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 342.855, 'high': 342.92, 'low': 342.7, 'close': 342.735, 'volume': 9578.0}
[2025-12-10T17:11:53.942962] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 71.625, 'high': 71.6796, 'low': 71.625, 'close': 71.66, 'volume': 12207.0}
[2025-12-10T17:11:53.985190] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 71.66, 'high': 71.68, 'low': 71.6466, 'close': 71.68, 'volume': 1500.0}
[2025-12-10T17:11:53.985312] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 342.73, 'high': 342.81, 'low': 342.6101, 'close': 342.8, 'volume': 5030.0}
[2025-12-10T17:11:53.988095] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 342.765, 'high': 342.765, 'low': 342.52, 'close': 342.54, 'volume': 3212.0}
[2025-12-10T17:11:53.988370] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 342.5, 'high': 342.54, 'low': 342.42, 'close': 342.46, 'volume': 6488.0}
[2025-12-10T17:11:53.988249] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 71.66, 'high': 71.71, 'low': 71.66, 'close': 71.69, 'volume': 4786.0}
[2025-12-10T17:11:53.988681] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 342.38, 'high': 342.5, 'low': 342.31, 'close': 342.43, 'volume': 5695.0}
[2025-12-10T17:11:54.004493] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 71.695, 'high': 71.695, 'low': 71.67, 'close': 71.68, 'volume': 1841.0}
[2025-12-10T17:11:54.004355] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 342.35, 'high': 342.43, 'low': 342.25, 'close': 342.3099, 'volume': 7129.0}
[2025-12-10T17:11:54.014946] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 342.26, 'high': 342.38, 'low': 342.25, 'close': 342.3699, 'volume': 5420.0}
[2025-12-10T17:11:54.014823] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 71.66, 'high': 71.7, 'low': 71.66, 'close': 71.7, 'volume': 3169.0}
[2025-12-10T17:11:54.033885] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 71.7, 'high': 71.7, 'low': 71.7, 'close': 71.7, 'volume': 963.0}
[2025-12-10T17:11:54.053849] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 71.685, 'high': 71.72, 'low': 71.685, 'close': 71.72, 'volume': 3332.0}
[2025-12-10T17:11:54.034036] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 342.29, 'high': 342.49, 'low': 342.29, 'close': 342.32, 'volume': 8464.0}
[2025-12-10T17:11:54.054957] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 71.72, 'high': 71.72, 'low': 71.715, 'close': 71.715, 'volume': 2197.0}
[2025-12-10T17:11:54.055121] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 342.32, 'high': 342.4, 'low': 342.25, 'close': 342.39, 'volume': 8269.0}
[2025-12-10T17:11:54.056376] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 71.72, 'high': 71.72, 'low': 71.64, 'close': 71.66, 'volume': 8923.0}
[2025-12-10T17:11:54.083962] [INFO ] [ORCH      ] ADI: Found 1 missing trading days.
[2025-12-10T17:11:54.084161] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 71.65, 'high': 71.65, 'low': 71.62, 'close': 71.62, 'volume': 1782.0}
[2025-12-10T17:11:54.084454] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 71.64, 'high': 71.64, 'low': 71.62, 'close': 71.62, 'volume': 1233.0}
[2025-12-10T17:11:54.084296] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 342.34, 'high': 342.34, 'low': 341.88, 'close': 341.9176, 'volume': 10636.0}
[2025-12-10T17:11:54.084640] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 341.86, 'high': 341.909, 'low': 341.63, 'close': 341.73, 'volume': 5938.0}
[2025-12-10T17:11:54.084752] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 71.62, 'high': 71.63, 'low': 71.62, 'close': 71.625, 'volume': 1325.0}
[2025-12-10T17:11:54.084840] [INFO ] [ORCH      ] ADI: Need to fetch 1 months: 2025-12
[2025-12-10T17:11:54.084972] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 341.71, 'high': 341.77, 'low': 341.63, 'close': 341.76, 'volume': 5260.0}
[2025-12-10T17:11:54.085136] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 71.65, 'high': 71.65, 'low': 71.63, 'close': 71.635, 'volume': 2575.0}
[2025-12-10T17:11:54.085306] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 71.635, 'high': 71.64, 'low': 71.58, 'close': 71.64, 'volume': 15604.0}
[2025-12-10T17:11:54.085431] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 71.64, 'high': 71.695, 'low': 71.64, 'close': 71.695, 'volume': 2763.0}
[2025-12-10T17:11:54.085677] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 71.695, 'high': 71.705, 'low': 71.69, 'close': 71.705, 'volume': 1885.0}
[2025-12-10T17:11:54.085803] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 71.72, 'high': 71.74, 'low': 71.72, 'close': 71.725, 'volume': 4092.0}
[2025-12-10T17:11:54.085548] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 341.715, 'high': 341.9, 'low': 341.715, 'close': 341.88, 'volume': 3836.0}
[2025-12-10T17:11:54.085953] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 341.88, 'high': 342.01, 'low': 341.82, 'close': 341.89, 'volume': 6394.0}
[2025-12-10T17:11:54.085201] [DEBUG] [ORCH      ] ADI: Fetching data for 2025-12.
[2025-12-10T17:11:54.086315] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 71.725, 'high': 71.725, 'low': 71.665, 'close': 71.68, 'volume': 5555.0}
[2025-12-10T17:11:54.086542] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 71.675, 'high': 71.7, 'low': 71.65, 'close': 71.68, 'volume': 20687.0}
[2025-12-10T17:11:54.086450] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 341.89, 'high': 341.89, 'low': 341.2056, 'close': 341.235, 'volume': 23466.0}
[2025-12-10T17:11:54.086801] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 71.675, 'high': 71.675, 'low': 71.675, 'close': 71.675, 'volume': 1938.0}
[2025-12-10T17:11:54.086698] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 341.21, 'high': 341.56, 'low': 341.1, 'close': 341.56, 'volume': 15602.0}
[2025-12-10T17:11:54.087067] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 71.675, 'high': 71.675, 'low': 71.64, 'close': 71.645, 'volume': 2847.0}
[2025-12-10T17:11:54.086939] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 341.55, 'high': 341.72, 'low': 341.55, 'close': 341.71, 'volume': 7473.0}
[2025-12-10T17:11:54.087208] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 71.645, 'high': 71.67, 'low': 71.645, 'close': 71.67, 'volume': 1264.0}
[2025-12-10T17:11:54.087458] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 341.72, 'high': 341.74, 'low': 341.38, 'close': 341.41, 'volume': 3117.0}
[2025-12-10T17:11:54.087590] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 341.38, 'high': 341.515, 'low': 341.25, 'close': 341.2837, 'volume': 5654.0}
[2025-12-10T17:11:54.087352] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 71.7, 'high': 71.7315, 'low': 71.685, 'close': 71.7315, 'volume': 3065.0}
[2025-12-10T17:11:54.087718] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 341.3608, 'high': 341.375, 'low': 340.95, 'close': 341.15, 'volume': 11261.0}
[2025-12-10T17:11:54.087826] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 71.75, 'high': 71.75, 'low': 71.72, 'close': 71.72, 'volume': 3282.0}
[2025-12-10T17:11:54.088068] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 341.12, 'high': 341.15, 'low': 340.95, 'close': 341.065, 'volume': 12669.0}
[2025-12-10T17:11:54.087974] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 71.72, 'high': 71.72, 'low': 71.595, 'close': 71.6, 'volume': 17475.0}
[2025-12-10T17:11:54.088215] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 341.11, 'high': 341.36, 'low': 341.06, 'close': 341.35, 'volume': 5589.0}
[2025-12-10T17:11:54.088310] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 71.595, 'high': 71.61, 'low': 71.595, 'close': 71.61, 'volume': 6655.0}
[2025-12-10T17:11:54.088467] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 71.61, 'high': 71.635, 'low': 71.6, 'close': 71.635, 'volume': 12729.0}
[2025-12-10T17:11:54.088724] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 341.26, 'high': 341.275, 'low': 341.08, 'close': 341.1485, 'volume': 5486.0}
[2025-12-10T17:11:54.088609] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 71.61, 'high': 71.61, 'low': 71.57, 'close': 71.57, 'volume': 6501.0}
[2025-12-10T17:11:54.088867] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 341.2425, 'high': 341.27, 'low': 341.06, 'close': 341.16, 'volume': 4655.0}
[2025-12-10T17:11:54.089118] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 71.565, 'high': 71.565, 'low': 71.565, 'close': 71.565, 'volume': 1870.0}
[2025-12-10T17:11:54.089007] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 341.12, 'high': 341.225, 'low': 341.08, 'close': 341.135, 'volume': 3983.0}
[2025-12-10T17:11:54.089233] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 71.59, 'high': 71.66, 'low': 71.59, 'close': 71.66, 'volume': 6996.0}
[2025-12-10T17:11:54.089480] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 71.65, 'high': 71.66, 'low': 71.65, 'close': 71.655, 'volume': 4445.0}
[2025-12-10T17:11:54.089381] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 341.135, 'high': 341.2, 'low': 340.95, 'close': 341.0564, 'volume': 11470.0}
[2025-12-10T17:11:54.089646] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 71.64, 'high': 71.64, 'low': 71.57, 'close': 71.58, 'volume': 5469.0}
[2025-12-10T17:11:54.089776] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 341.0201, 'high': 341.15, 'low': 341.02, 'close': 341.07, 'volume': 2843.0}
[2025-12-10T17:11:54.089910] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 71.55, 'high': 71.55, 'low': 71.52, 'close': 71.53, 'volume': 7605.0}
[2025-12-10T17:11:54.090004] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 341.0, 'high': 341.14, 'low': 340.98, 'close': 341.05, 'volume': 6192.0}
[2025-12-10T17:11:54.090147] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 71.525, 'high': 71.525, 'low': 71.435, 'close': 71.45, 'volume': 6756.0}
[2025-12-10T17:11:54.090268] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 341.08, 'high': 341.15, 'low': 340.85, 'close': 340.925, 'volume': 7420.0}
[2025-12-10T17:11:54.090409] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 71.45, 'high': 71.46, 'low': 71.255, 'close': 71.305, 'volume': 22605.0}
[2025-12-10T17:11:54.090535] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 340.89, 'high': 340.94, 'low': 340.83, 'close': 340.882, 'volume': 6365.0}
[2025-12-10T17:11:54.090646] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 71.31, 'high': 71.37, 'low': 71.3, 'close': 71.34, 'volume': 6958.0}
[2025-12-10T17:11:54.090784] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 71.32, 'high': 71.38, 'low': 71.32, 'close': 71.36, 'volume': 7128.0}
[2025-12-10T17:11:54.090897] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 71.35, 'high': 71.36, 'low': 71.34, 'close': 71.35, 'volume': 11453.0}
[2025-12-10T17:11:54.091117] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 71.35, 'high': 71.35, 'low': 71.29, 'close': 71.29, 'volume': 8926.0}
[2025-12-10T17:11:54.090999] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 340.87, 'high': 340.97, 'low': 340.565, 'close': 340.895, 'volume': 11453.0}
[2025-12-10T17:11:54.091351] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 71.28, 'high': 71.28, 'low': 71.19, 'close': 71.25, 'volume': 21491.0}
[2025-12-10T17:11:54.091261] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 340.93, 'high': 340.9499, 'low': 340.71, 'close': 340.71, 'volume': 8607.0}
[2025-12-10T17:11:54.091479] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 340.71, 'high': 340.95, 'low': 340.69, 'close': 340.94, 'volume': 11465.0}
[2025-12-10T17:11:54.091606] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 340.855, 'high': 340.97, 'low': 340.83, 'close': 340.93, 'volume': 3469.0}
[2025-12-10T17:11:54.091705] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 71.265, 'high': 71.27, 'low': 71.23, 'close': 71.23, 'volume': 12953.0}
[2025-12-10T17:11:54.091816] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 340.94, 'high': 341.08, 'low': 340.84, 'close': 341.0195, 'volume': 6771.0}
[2025-12-10T17:11:54.092056] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 71.24, 'high': 71.24, 'low': 71.19, 'close': 71.205, 'volume': 22205.0}
[2025-12-10T17:11:54.091955] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 341.0, 'high': 341.025, 'low': 340.83, 'close': 340.89, 'volume': 5082.0}
[2025-12-10T17:11:54.092191] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 71.205, 'high': 71.205, 'low': 71.16, 'close': 71.165, 'volume': 35499.0}
[2025-12-10T17:11:54.092288] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 340.885, 'high': 340.97, 'low': 340.75, 'close': 340.84, 'volume': 8344.0}
[2025-12-10T17:11:54.092430] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 340.87, 'high': 341.16, 'low': 340.85, 'close': 341.12, 'volume': 13271.0}
[2025-12-10T17:11:54.092520] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 71.18, 'high': 71.29, 'low': 71.18, 'close': 71.28, 'volume': 39913.0}
[2025-12-10T17:11:54.092665] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 341.16, 'high': 341.28, 'low': 340.98, 'close': 341.28, 'volume': 33319.0}
[2025-12-10T17:11:54.092739] [INFO ] [ORCH      ] ADC: Adding 340 new records, updating 0 existing records.
[2025-12-10T17:11:54.092835] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 341.2142, 'high': 341.36, 'low': 341.1401, 'close': 341.355, 'volume': 7665.0}
[2025-12-10T17:11:54.093235] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 341.44, 'high': 341.44, 'low': 341.14, 'close': 341.31, 'volume': 7772.0}
[2025-12-10T17:11:54.093337] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 341.27, 'high': 341.86, 'low': 341.265, 'close': 341.86, 'volume': 12402.0}
[2025-12-10T17:11:54.093440] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 341.79, 'high': 341.86, 'low': 341.74, 'close': 341.83, 'volume': 4788.0}
[2025-12-10T17:11:54.093536] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 341.87, 'high': 341.98, 'low': 341.78, 'close': 341.88, 'volume': 7339.0}
[2025-12-10T17:11:54.093669] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 341.825, 'high': 341.88, 'low': 341.75, 'close': 341.793, 'volume': 4540.0}
[2025-12-10T17:11:54.093766] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 341.81, 'high': 343.1407, 'low': 341.77, 'close': 342.6592, 'volume': 36427.0}
[2025-12-10T17:11:54.093864] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 342.59, 'high': 342.84, 'low': 342.18, 'close': 342.38, 'volume': 27984.0}
[2025-12-10T17:11:54.094020] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 342.31, 'high': 342.4744, 'low': 342.14, 'close': 342.14, 'volume': 20097.0}
[2025-12-10T17:11:54.094130] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 342.12, 'high': 342.37, 'low': 342.05, 'close': 342.31, 'volume': 8215.0}
[2025-12-10T17:11:54.094343] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 342.31, 'high': 342.54, 'low': 342.27, 'close': 342.31, 'volume': 7101.0}
[2025-12-10T17:11:54.094507] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 342.38, 'high': 342.52, 'low': 342.29, 'close': 342.43, 'volume': 18017.0}
[2025-12-10T17:11:54.094630] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 342.43, 'high': 342.755, 'low': 342.43, 'close': 342.755, 'volume': 24762.0}
[2025-12-10T17:11:54.094731] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 342.8, 'high': 343.14, 'low': 342.69, 'close': 342.69, 'volume': 33154.0}
[2025-12-10T17:11:54.094832] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 342.725, 'high': 342.83, 'low': 342.66, 'close': 342.75, 'volume': 9285.0}
[2025-12-10T17:11:54.094930] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 342.755, 'high': 342.83, 'low': 342.37, 'close': 342.585, 'volume': 23840.0}
[2025-12-10T17:11:54.095026] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 342.66, 'high': 343.08, 'low': 342.66, 'close': 343.01, 'volume': 12712.0}
[2025-12-10T17:11:54.095127] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 343.01, 'high': 343.38, 'low': 342.996, 'close': 343.2376, 'volume': 10084.0}
[2025-12-10T17:11:54.095719] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 343.24, 'high': 343.37, 'low': 343.12, 'close': 343.3, 'volume': 5723.0}
[2025-12-10T17:11:54.096610] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 343.3, 'high': 343.3699, 'low': 343.12, 'close': 343.185, 'volume': 6617.0}
[2025-12-10T17:11:54.096957] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 343.16, 'high': 343.31, 'low': 343.13, 'close': 343.2194, 'volume': 9809.0}
[2025-12-10T17:11:54.097084] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 343.26, 'high': 343.46, 'low': 343.13, 'close': 343.46, 'volume': 8653.0}
[2025-12-10T17:11:54.097185] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 343.5, 'high': 343.59, 'low': 343.37, 'close': 343.59, 'volume': 5714.0}
[2025-12-10T17:11:54.097285] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 343.52, 'high': 343.61, 'low': 343.38, 'close': 343.425, 'volume': 9552.0}
[2025-12-10T17:11:54.097383] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 343.38, 'high': 343.4085, 'low': 343.25, 'close': 343.27, 'volume': 5782.0}
[2025-12-10T17:11:54.097494] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 343.21, 'high': 343.3199, 'low': 342.7, 'close': 343.3199, 'volume': 21651.0}
[2025-12-10T17:11:54.097614] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 343.235, 'high': 343.32, 'low': 343.07, 'close': 343.25, 'volume': 4368.0}
[2025-12-10T17:11:54.097715] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 343.245, 'high': 343.3, 'low': 343.18, 'close': 343.3, 'volume': 4739.0}
[2025-12-10T17:11:54.097814] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 343.32, 'high': 343.56, 'low': 343.31, 'close': 343.5375, 'volume': 10416.0}
[2025-12-10T17:11:54.097911] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 343.58, 'high': 343.58, 'low': 343.25, 'close': 343.33, 'volume': 7508.0}
[2025-12-10T17:11:54.098009] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 343.28, 'high': 343.575, 'low': 343.19, 'close': 343.513, 'volume': 9457.0}
[2025-12-10T17:11:54.098141] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 343.57, 'high': 343.69, 'low': 343.51, 'close': 343.635, 'volume': 6354.0}
[2025-12-10T17:11:54.098397] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 343.59, 'high': 343.59, 'low': 343.3401, 'close': 343.435, 'volume': 10498.0}
[2025-12-10T17:11:54.098511] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 343.455, 'high': 343.61, 'low': 343.27, 'close': 343.36, 'volume': 8410.0}
[2025-12-10T17:11:54.098674] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 343.26, 'high': 343.38, 'low': 343.075, 'close': 343.38, 'volume': 6939.0}
[2025-12-10T17:11:54.098834] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 343.42, 'high': 343.5499, 'low': 343.31, 'close': 343.435, 'volume': 5367.0}
[2025-12-10T17:11:54.098969] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 343.435, 'high': 343.54, 'low': 343.26, 'close': 343.3741, 'volume': 9587.0}
[2025-12-10T17:11:54.099110] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 343.38, 'high': 343.54, 'low': 343.02, 'close': 343.52, 'volume': 11236.0}
[2025-12-10T17:11:54.099270] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 343.57, 'high': 344.03, 'low': 343.54, 'close': 343.83, 'volume': 12653.0}
[2025-12-10T17:11:54.099410] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 343.85, 'high': 344.23, 'low': 343.81, 'close': 344.0808, 'volume': 9696.0}
[2025-12-10T17:11:54.099512] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 344.19, 'high': 344.79, 'low': 344.19, 'close': 344.73, 'volume': 13005.0}
[2025-12-10T17:11:54.099632] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 344.79, 'high': 345.24, 'low': 344.41, 'close': 344.93, 'volume': 33765.0}
[2025-12-10T17:11:54.099773] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 344.93, 'high': 345.09, 'low': 344.1801, 'close': 344.41, 'volume': 28728.0}
[2025-12-10T17:11:54.099900] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 344.45, 'high': 344.495, 'low': 344.19, 'close': 344.44, 'volume': 27923.0}
[2025-12-10T17:11:54.100000] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 344.49, 'high': 345.0, 'low': 344.49, 'close': 344.55, 'volume': 16324.0}
[2025-12-10T17:11:54.100098] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 344.595, 'high': 344.885, 'low': 344.5601, 'close': 344.61, 'volume': 12786.0}
[2025-12-10T17:11:54.100236] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 344.63, 'high': 344.71, 'low': 343.9, 'close': 344.04, 'volume': 24146.0}
[2025-12-10T17:11:54.100338] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 344.09, 'high': 344.235, 'low': 343.49, 'close': 343.665, 'volume': 25096.0}
[2025-12-10T17:11:54.100460] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 343.665, 'high': 343.72, 'low': 343.2, 'close': 343.63, 'volume': 17285.0}
[2025-12-10T17:11:54.100565] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 343.6398, 'high': 343.82, 'low': 343.28, 'close': 343.33, 'volume': 14587.0}
[2025-12-10T17:11:54.100730] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 343.375, 'high': 343.51, 'low': 343.22, 'close': 343.45, 'volume': 6081.0}
[2025-12-10T17:11:54.100877] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 343.395, 'high': 344.05, 'low': 343.3566, 'close': 343.82, 'volume': 8479.0}
[2025-12-10T17:11:54.101033] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 343.8, 'high': 344.36, 'low': 343.8, 'close': 344.0, 'volume': 7715.0}
[2025-12-10T17:11:54.101295] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 344.095, 'high': 344.35, 'low': 344.0, 'close': 344.06, 'volume': 11599.0}
[2025-12-10T17:11:54.101398] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 344.18, 'high': 344.39, 'low': 344.04, 'close': 344.39, 'volume': 7985.0}
[2025-12-10T17:11:54.101498] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 344.395, 'high': 344.5, 'low': 344.395, 'close': 344.465, 'volume': 4803.0}
[2025-12-10T17:11:54.101625] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 344.36, 'high': 344.58, 'low': 344.2, 'close': 344.43, 'volume': 16343.0}
[2025-12-10T17:11:54.101729] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 344.5, 'high': 344.81, 'low': 344.4825, 'close': 344.49, 'volume': 11479.0}
[2025-12-10T17:11:54.101827] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 344.525, 'high': 344.94, 'low': 344.525, 'close': 344.85, 'volume': 8395.0}
[2025-12-10T17:11:54.101923] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 344.85, 'high': 344.98, 'low': 344.7, 'close': 344.7, 'volume': 13698.0}
[2025-12-10T17:11:54.102022] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 344.72, 'high': 344.98, 'low': 344.61, 'close': 344.675, 'volume': 15787.0}
[2025-12-10T17:11:54.102144] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 344.71, 'high': 345.1, 'low': 344.67, 'close': 344.98, 'volume': 27958.0}
[2025-12-10T17:11:54.102253] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 344.96, 'high': 345.22, 'low': 344.93, 'close': 345.12, 'volume': 11271.0}
[2025-12-10T17:11:54.102350] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 345.17, 'high': 345.47, 'low': 345.12, 'close': 345.44, 'volume': 12470.0}
[2025-12-10T17:11:54.102451] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 345.49, 'high': 345.76, 'low': 345.4, 'close': 345.72, 'volume': 14699.0}
[2025-12-10T17:11:54.102548] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 345.72, 'high': 345.72, 'low': 345.41, 'close': 345.5401, 'volume': 15988.0}
[2025-12-10T17:11:54.102667] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 345.68, 'high': 345.73, 'low': 345.0, 'close': 345.0, 'volume': 12261.0}
[2025-12-10T17:11:54.102778] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 345.02, 'high': 345.36, 'low': 344.87, 'close': 344.93, 'volume': 9690.0}
[2025-12-10T17:11:54.103023] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 344.93, 'high': 345.4949, 'low': 344.8701, 'close': 345.35, 'volume': 8739.0}
[2025-12-10T17:11:54.103142] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 345.385, 'high': 345.6, 'low': 345.32, 'close': 345.6, 'volume': 8196.0}
[2025-12-10T17:11:54.103253] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 345.5481, 'high': 345.74, 'low': 345.39, 'close': 345.48, 'volume': 12215.0}
[2025-12-10T17:11:54.103352] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 345.5, 'high': 345.74, 'low': 345.47, 'close': 345.573, 'volume': 14479.0}
[2025-12-10T17:11:54.103452] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 345.69, 'high': 346.15, 'low': 345.6528, 'close': 346.15, 'volume': 18355.0}
[2025-12-10T17:11:54.103551] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 346.1334, 'high': 346.26, 'low': 345.885, 'close': 346.08, 'volume': 14361.0}
[2025-12-10T17:11:54.103679] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 346.08, 'high': 346.25, 'low': 346.05, 'close': 346.2, 'volume': 11486.0}
[2025-12-10T17:11:54.103780] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 346.155, 'high': 346.35, 'low': 346.14, 'close': 346.23, 'volume': 26652.0}
[2025-12-10T17:11:54.103879] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 346.253, 'high': 346.31, 'low': 346.06, 'close': 346.14, 'volume': 12126.0}
[2025-12-10T17:11:54.103977] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 346.17, 'high': 346.25, 'low': 346.0, 'close': 346.0825, 'volume': 16677.0}
[2025-12-10T17:11:54.104083] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 346.05, 'high': 346.5417, 'low': 346.0124, 'close': 346.51, 'volume': 25950.0}
[2025-12-10T17:11:54.104202] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 346.51, 'high': 347.0, 'low': 346.42, 'close': 346.88, 'volume': 38801.0}
[2025-12-10T17:11:54.104305] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 346.86, 'high': 347.08, 'low': 346.74, 'close': 347.01, 'volume': 30766.0}
[2025-12-10T17:11:54.104403] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 347.03, 'high': 347.12, 'low': 346.86, 'close': 347.05, 'volume': 23606.0}
[2025-12-10T17:11:54.104499] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 346.99, 'high': 347.39, 'low': 346.8, 'close': 347.38, 'volume': 40974.0}
[2025-12-10T17:11:54.104613] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 347.34, 'high': 347.51, 'low': 347.23, 'close': 347.45, 'volume': 28421.0}
[2025-12-10T17:11:54.104748] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 347.45, 'high': 347.5899, 'low': 347.18, 'close': 347.2, 'volume': 26457.0}
[2025-12-10T17:11:54.104954] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 347.184, 'high': 347.49, 'low': 347.1703, 'close': 347.45, 'volume': 21136.0}
[2025-12-10T17:11:54.105056] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 347.425, 'high': 347.8, 'low': 347.41, 'close': 347.7, 'volume': 27363.0}
[2025-12-10T17:11:54.105189] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 347.71, 'high': 347.92, 'low': 347.37, 'close': 347.37, 'volume': 29087.0}
[2025-12-10T17:11:54.105245] [INFO ] [ORCH      ] ADC: Combined dataset has 98600 total records.
[2025-12-10T17:11:54.105401] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 347.39, 'high': 347.5699, 'low': 347.115, 'close': 347.24, 'volume': 17283.0}
[2025-12-10T17:11:54.105602] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 347.29, 'high': 347.29, 'low': 346.7, 'close': 346.81, 'volume': 18470.0}
[2025-12-10T17:11:54.136534] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 346.815, 'high': 346.9399, 'low': 346.61, 'close': 346.6786, 'volume': 16125.0}
[2025-12-10T17:11:54.172867] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 346.655, 'high': 346.91, 'low': 346.61, 'close': 346.81, 'volume': 16125.0}
[2025-12-10T17:11:54.147684] [INFO ] [REMOTE    ] ADI: Fetching primary data for 2025-12.
[2025-12-10T17:11:54.184148] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 346.81, 'high': 347.0242, 'low': 346.62, 'close': 346.8899, 'volume': 10557.0}
[2025-12-10T17:11:54.195464] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 346.74, 'high': 346.78, 'low': 346.51, 'close': 346.575, 'volume': 10515.0}
[2025-12-10T17:11:54.205776] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 346.565, 'high': 346.68, 'low': 346.2, 'close': 346.42, 'volume': 20051.0}
[2025-12-10T17:11:54.206145] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 346.34, 'high': 346.5, 'low': 346.12, 'close': 346.275, 'volume': 25593.0}
[2025-12-10T17:11:54.216883] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 346.3251, 'high': 346.525, 'low': 346.18, 'close': 346.525, 'volume': 13897.0}
[2025-12-10T17:11:54.222203] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 346.56, 'high': 346.91, 'low': 346.44, 'close': 346.66, 'volume': 20796.0}
[2025-12-10T17:11:54.232524] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 346.58, 'high': 346.78, 'low': 346.53, 'close': 346.69, 'volume': 16071.0}
[2025-12-10T17:11:54.258497] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 346.635, 'high': 346.7, 'low': 346.52, 'close': 346.62, 'volume': 13908.0}
[2025-12-10T17:11:54.283316] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 346.62, 'high': 346.9, 'low': 346.51, 'close': 346.729, 'volume': 21664.0}
[2025-12-10T17:11:54.289161] [INFO ] [VALIDATOR ] ADC: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:11:54.319425] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 346.715, 'high': 346.87, 'low': 346.53, 'close': 346.6, 'volume': 16522.0}
[2025-12-10T17:11:54.330685] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 346.635, 'high': 346.7064, 'low': 346.39, 'close': 346.51, 'volume': 14770.0}
[2025-12-10T17:11:54.356004] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 346.43, 'high': 346.43, 'low': 346.21, 'close': 346.27, 'volume': 13531.0}
[2025-12-10T17:11:54.366901] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 346.285, 'high': 346.4, 'low': 346.15, 'close': 346.26, 'volume': 13079.0}
[2025-12-10T17:11:54.384888] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 346.15, 'high': 346.4, 'low': 345.93, 'close': 346.02, 'volume': 16990.0}
[2025-12-10T17:11:54.387178] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 346.01, 'high': 346.14, 'low': 345.67, 'close': 345.73, 'volume': 21498.0}
[2025-12-10T17:11:54.387704] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 345.64, 'high': 345.94, 'low': 345.6277, 'close': 345.79, 'volume': 34847.0}
[2025-12-10T17:11:54.398224] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 345.74, 'high': 345.99, 'low': 345.61, 'close': 345.8, 'volume': 20407.0}
[2025-12-10T17:11:54.408545] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 345.8, 'high': 345.8, 'low': 345.44, 'close': 345.605, 'volume': 22707.0}
[2025-12-10T17:11:54.426721] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 345.66, 'high': 345.83, 'low': 345.6, 'close': 345.645, 'volume': 23569.0}
[2025-12-10T17:11:54.438254] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 345.61, 'high': 345.87, 'low': 345.59, 'close': 345.6812, 'volume': 22349.0}
[2025-12-10T17:11:54.438375] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 345.68, 'high': 345.8, 'low': 345.54, 'close': 345.54, 'volume': 19762.0}
[2025-12-10T17:11:54.487760] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 345.5, 'high': 345.5, 'low': 345.025, 'close': 345.05, 'volume': 27354.0}
[2025-12-10T17:11:54.518817] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 345.04, 'high': 345.06, 'low': 344.77, 'close': 344.896, 'volume': 23110.0}
[2025-12-10T17:11:54.529887] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 344.85, 'high': 345.01, 'low': 344.83, 'close': 344.95, 'volume': 18006.0}
[2025-12-10T17:11:54.555662] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 344.95, 'high': 345.39, 'low': 344.65, 'close': 345.22, 'volume': 28884.0}
[2025-12-10T17:11:54.555844] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 345.1, 'high': 345.3997, 'low': 344.85, 'close': 344.86, 'volume': 42688.0}
[2025-12-10T17:11:54.556167] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 344.84, 'high': 344.98, 'low': 344.65, 'close': 344.91, 'volume': 31881.0}
[2025-12-10T17:11:54.556282] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 344.81, 'high': 344.851, 'low': 344.41, 'close': 344.44, 'volume': 39734.0}
[2025-12-10T17:11:54.561704] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 344.41, 'high': 345.0, 'low': 344.01, 'close': 344.95, 'volume': 57925.0}
[2025-12-10T17:11:54.561828] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 344.67, 'high': 344.9, 'low': 343.9, 'close': 344.3999, 'volume': 56612.0}
[2025-12-10T17:11:54.561941] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 344.4, 'high': 344.41, 'low': 344.07, 'close': 344.15, 'volume': 37983.0}
[2025-12-10T17:11:54.577490] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 344.15, 'high': 344.33, 'low': 343.83, 'close': 343.91, 'volume': 89237.0}
[2025-12-10T17:11:54.595732] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 343.91, 'high': 344.04, 'low': 343.51, 'close': 343.64, 'volume': 109893.0}
[2025-12-10T17:11:54.606498] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 343.66, 'high': 343.72, 'low': 343.24, 'close': 343.46, 'volume': 159873.0}
[2025-12-10T17:11:54.608002] [INFO ] [ORCH      ] ADBE: Adding 390 new records, updating 0 existing records.
[2025-12-10T17:11:54.648156] [INFO ] [VALIDATOR ] ADC: No missing trading days found.
[2025-12-10T17:11:54.648528] [INFO ] [ORCH      ] ADC: Combined data validation passed.
[2025-12-10T17:11:54.648647] [DEBUG] [LOCAL     ] ADC: Saving primary data.
[2025-12-10T17:11:54.803676] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-12 (1.06 seconds).
[2025-12-10T17:11:54.816635] [INFO ] [ORCH      ] ADBE: Combined dataset has 116839 total records.
[2025-12-10T17:11:54.845143] [DEBUG] [ORCH      ] ADEA: Retrieved 1837 records for 2025-12.
[2025-12-10T17:11:55.038058] [DEBUG] [LOCAL     ] ADC: Trimmed 98600 records to 98262 (keeping 300 days of data)
[2025-12-10T17:11:55.320694] [INFO ] [VALIDATOR ] ADBE: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:11:55.380170] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 12.71, 'high': 12.8, 'low': 12.71, 'close': 12.8, 'volume': 6058.0}
[2025-12-10T17:11:55.399523] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 12.8899, 'high': 12.8899, 'low': 12.84, 'close': 12.84, 'volume': 203.0}
[2025-12-10T17:11:55.406402] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.8, 'close': 12.8, 'volume': 1950.0}
[2025-12-10T17:11:55.427377] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 12.84, 'high': 12.85, 'low': 12.84, 'close': 12.85, 'volume': 1546.0}
[2025-12-10T17:11:55.447341] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 189.0}
[2025-12-10T17:11:55.461070] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 12.93, 'high': 12.98, 'low': 12.93, 'close': 12.97, 'volume': 6660.0}
[2025-12-10T17:11:55.464983] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 12.8801, 'high': 12.8801, 'low': 12.8801, 'close': 12.8801, 'volume': 266.0}
[2025-12-10T17:11:55.486674] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 12.94, 'high': 13.1, 'low': 12.94, 'close': 13.1, 'volume': 6935.0}
[2025-12-10T17:11:55.492272] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 13.09, 'high': 13.1, 'low': 13.0875, 'close': 13.1, 'volume': 1028.0}
[2025-12-10T17:11:55.492825] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.0301, 'close': 13.13, 'volume': 7909.0}
[2025-12-10T17:11:55.493036] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.14, 'close': 13.2303, 'volume': 4553.0}
[2025-12-10T17:11:55.588323] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.19, 'close': 13.235, 'volume': 13622.0}
[2025-12-10T17:11:55.637049] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.22, 'close': 13.24, 'volume': 2810.0}
[2025-12-10T17:11:55.662024] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 13.23, 'high': 13.295, 'low': 13.22, 'close': 13.22, 'volume': 1415.0}
[2025-12-10T17:11:55.685360] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 13.22, 'high': 13.265, 'low': 13.22, 'close': 13.265, 'volume': 1228.0}
[2025-12-10T17:11:55.688900] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 13.3, 'high': 13.33, 'low': 13.3, 'close': 13.33, 'volume': 3937.0}
[2025-12-10T17:11:55.689322] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 13.3293, 'high': 13.35, 'low': 13.295, 'close': 13.325, 'volume': 14774.0}
[2025-12-10T17:11:55.720905] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.34, 'close': 13.34, 'volume': 1223.0}
[2025-12-10T17:11:55.747243] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 13.3, 'high': 13.35, 'low': 13.3, 'close': 13.345, 'volume': 2530.0}
[2025-12-10T17:11:55.769869] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 13.31, 'high': 13.33, 'low': 13.3, 'close': 13.33, 'volume': 5216.0}
[2025-12-10T17:11:55.786261] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.29, 'close': 13.29, 'volume': 3488.0}
[2025-12-10T17:11:55.800145] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 13.32, 'high': 13.32, 'low': 13.29, 'close': 13.29, 'volume': 2670.0}
[2025-12-10T17:11:55.864045] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 13.29, 'high': 13.3098, 'low': 13.29, 'close': 13.29, 'volume': 1763.0}
[2025-12-10T17:11:55.864380] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 13.2887, 'high': 13.355, 'low': 13.2887, 'close': 13.355, 'volume': 3181.0}
[2025-12-10T17:11:55.877893] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 13.35, 'high': 13.36, 'low': 13.32, 'close': 13.36, 'volume': 2001.0}
[2025-12-10T17:11:55.883469] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 13.365, 'high': 13.47, 'low': 13.365, 'close': 13.46, 'volume': 23381.0}
[2025-12-10T17:11:55.900881] [INFO ] [REMOTE    ] ADI: Incremental fetch complete for 2025-12 (1.75 seconds).
[2025-12-10T17:11:55.940098] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 13.43, 'high': 13.458, 'low': 13.39, 'close': 13.42, 'volume': 15904.0}
[2025-12-10T17:11:55.946278] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 13.43, 'high': 13.47, 'low': 13.42, 'close': 13.47, 'volume': 15956.0}
[2025-12-10T17:11:55.973445] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 13.415, 'high': 13.47, 'low': 13.415, 'close': 13.47, 'volume': 1719.0}
[2025-12-10T17:11:55.974121] [DEBUG] [ORCH      ] ADI: Retrieved 2717 records for 2025-12.
[2025-12-10T17:11:55.977482] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 13.4999, 'high': 13.4999, 'low': 13.4999, 'close': 13.4999, 'volume': 502.0}
[2025-12-10T17:11:56.021942] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 13.35, 'high': 13.47, 'low': 13.35, 'close': 13.45, 'volume': 2747.0}
[2025-12-10T17:11:56.045710] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 13.4205, 'high': 13.4205, 'low': 13.3731, 'close': 13.415, 'volume': 782.0}
[2025-12-10T17:11:56.067875] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 13.4338, 'high': 13.4693, 'low': 13.41, 'close': 13.41, 'volume': 1156.0}
[2025-12-10T17:11:56.042742] [INFO ] [VALIDATOR ] ADBE: No missing trading days found.
[2025-12-10T17:11:56.089293] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 13.41, 'high': 13.456, 'low': 13.39, 'close': 13.39, 'volume': 1656.0}
[2025-12-10T17:11:56.101727] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 13.38, 'high': 13.385, 'low': 13.3601, 'close': 13.3601, 'volume': 630.0}
[2025-12-10T17:11:56.089838] [INFO ] [ORCH      ] ADBE: Combined data validation passed.
[2025-12-10T17:11:56.148826] [DEBUG] [LOCAL     ] ADBE: Saving primary data.
[2025-12-10T17:11:56.111846] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 13.42, 'high': 13.44, 'low': 13.39, 'close': 13.39, 'volume': 3419.0}
[2025-12-10T17:11:56.153909] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 13.4, 'high': 13.4, 'low': 13.4, 'close': 13.4, 'volume': 306.0}
[2025-12-10T17:11:56.154107] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.39, 'close': 13.41, 'volume': 1223.0}
[2025-12-10T17:11:56.154222] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.41, 'close': 13.41, 'volume': 711.0}
[2025-12-10T17:11:56.260798] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.41, 'close': 13.41, 'volume': 618.0}
[2025-12-10T17:11:56.238154] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:56:00 - Old: {'open': 270.445, 'high': 270.445, 'low': 270.17, 'close': 270.22, 'volume': 3017.0}, New: {'open': 269.4892, 'high': 269.4892, 'low': 269.2152, 'close': 269.265, 'volume': 3017.0}
[2025-12-10T17:11:56.272012] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:00:00 - Old: {'open': 273.02, 'high': 273.12, 'low': 272.82, 'close': 273.0, 'volume': 6421.0}, New: {'open': 272.0551, 'high': 272.1547, 'low': 271.8558, 'close': 272.0352, 'volume': 6421.0}
[2025-12-10T17:11:56.266403] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.41, 'close': 13.41, 'volume': 248.0}
[2025-12-10T17:11:56.343520] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:42:00 - Old: {'open': 278.735, 'high': 278.735, 'low': 278.63, 'close': 278.655, 'volume': 3703.0}, New: {'open': 277.7499, 'high': 277.7499, 'low': 277.6453, 'close': 277.6702, 'volume': 3703.0}
[2025-12-10T17:11:56.343154] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.41, 'close': 13.41, 'volume': 1128.0}
[2025-12-10T17:11:56.345116] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 09:31:00 - Old: {'open': 272.96, 'high': 274.14, 'low': 272.96, 'close': 273.83, 'volume': 10666.0}, New: {'open': 271.9953, 'high': 273.1711, 'low': 271.9953, 'close': 272.8622, 'volume': 10666.0}
[2025-12-10T17:11:56.346017] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:18:00 - Old: {'open': 277.18, 'high': 277.255, 'low': 277.17, 'close': 277.255, 'volume': 5038.0}, New: {'open': 276.2004, 'high': 276.2751, 'low': 276.1904, 'close': 276.2751, 'volume': 5038.0}
[2025-12-10T17:11:56.353200] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 13.4299, 'high': 13.4299, 'low': 13.41, 'close': 13.41, 'volume': 941.0}
[2025-12-10T17:11:56.365205] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 09:33:00 - Old: {'open': 268.355, 'high': 268.51, 'low': 267.7, 'close': 268.3579, 'volume': 11859.0}, New: {'open': 267.4066, 'high': 267.561, 'low': 266.7539, 'close': 267.4095, 'volume': 11859.0}
[2025-12-10T17:11:56.375901] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:12:00 - Old: {'open': 278.71, 'high': 278.82, 'low': 278.7045, 'close': 278.715, 'volume': 152665.0}, New: {'open': 277.725, 'high': 277.8346, 'low': 277.7195, 'close': 277.73, 'volume': 152665.0}
[2025-12-10T17:11:56.370514] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 13.41, 'high': 13.46, 'low': 13.4, 'close': 13.44, 'volume': 3968.0}
[2025-12-10T17:11:56.380253] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 13.43, 'high': 13.45, 'low': 13.43, 'close': 13.43, 'volume': 7489.0}
[2025-12-10T17:11:56.377544] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:32:00 - Old: {'open': 272.69, 'high': 272.79, 'low': 272.35, 'close': 272.35, 'volume': 5434.0}, New: {'open': 271.7263, 'high': 271.8259, 'low': 271.3875, 'close': 271.3875, 'volume': 5434.0}
[2025-12-10T17:11:56.380993] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:37:00 - Old: {'open': 267.3, 'high': 267.81, 'low': 267.3, 'close': 267.81, 'volume': 6748.0}, New: {'open': 266.3553, 'high': 266.8635, 'low': 266.3553, 'close': 266.8635, 'volume': 6748.0}
[2025-12-10T17:11:56.383698] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.45, 'close': 13.45, 'volume': 538.0}
[2025-12-10T17:11:56.381745] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:05:00 - Old: {'open': 276.775, 'high': 276.78, 'low': 276.6, 'close': 276.78, 'volume': 4777.0}, New: {'open': 275.7968, 'high': 275.8018, 'low': 275.6224, 'close': 275.8018, 'volume': 4777.0}
[2025-12-10T17:11:56.395488] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.44, 'close': 13.44, 'volume': 462.0}
[2025-12-10T17:11:56.396090] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:15:00 - Old: {'open': 272.865, 'high': 272.92, 'low': 272.8, 'close': 272.88, 'volume': 31376.0}, New: {'open': 271.9006, 'high': 271.9554, 'low': 271.8359, 'close': 271.9156, 'volume': 31376.0}
[2025-12-10T17:11:56.416225] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:27:00 - Old: {'open': 272.765, 'high': 272.97, 'low': 272.765, 'close': 272.96, 'volume': 13803.0}, New: {'open': 271.801, 'high': 272.0053, 'low': 271.801, 'close': 271.9953, 'volume': 13803.0}
[2025-12-10T17:11:56.407076] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 13.425, 'high': 13.46, 'low': 13.425, 'close': 13.46, 'volume': 3571.0}
[2025-12-10T17:11:56.435000] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:25:00 - Old: {'open': 270.815, 'high': 270.8702, 'low': 270.72, 'close': 270.77, 'volume': 3319.0}, New: {'open': 269.8579, 'high': 269.9129, 'low': 269.7632, 'close': 269.813, 'volume': 3319.0}
[2025-12-10T17:11:56.440425] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:29:00 - Old: {'open': 276.83, 'high': 276.885, 'low': 276.71, 'close': 276.81, 'volume': 5081.0}, New: {'open': 275.8516, 'high': 275.9064, 'low': 275.7321, 'close': 275.8317, 'volume': 5081.0}
[2025-12-10T17:11:56.431238] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 13.435, 'high': 13.4372, 'low': 13.435, 'close': 13.4372, 'volume': 1784.0}
[2025-12-10T17:11:56.450625] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:21:00 - Old: {'open': 272.95, 'high': 273.04, 'low': 272.9, 'close': 272.92, 'volume': 8923.0}, New: {'open': 271.9853, 'high': 272.075, 'low': 271.9355, 'close': 271.9554, 'volume': 8923.0}
[2025-12-10T17:11:56.462017] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:04:00 - Old: {'open': 270.83, 'high': 270.83, 'low': 270.54, 'close': 270.65, 'volume': 16411.0}, New: {'open': 269.8728, 'high': 269.8728, 'low': 269.5839, 'close': 269.6935, 'volume': 16411.0}
[2025-12-10T17:11:56.447758] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 13.43, 'high': 13.43, 'low': 13.43, 'close': 13.43, 'volume': 296.0}
[2025-12-10T17:11:56.467065] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:40:00 - Old: {'open': 277.46, 'high': 277.46, 'low': 277.35, 'close': 277.35, 'volume': 1244.0}, New: {'open': 276.4794, 'high': 276.4794, 'low': 276.3698, 'close': 276.3698, 'volume': 1244.0}
[2025-12-10T17:11:56.471483] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 13.435, 'high': 13.46, 'low': 13.435, 'close': 13.435, 'volume': 3831.0}
[2025-12-10T17:11:56.474676] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 13.42, 'high': 13.44, 'low': 13.4, 'close': 13.42, 'volume': 6885.0}
[2025-12-10T17:11:56.471337] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:36:00 - Old: {'open': 272.11, 'high': 272.11, 'low': 272.02, 'close': 272.11, 'volume': 4281.0}, New: {'open': 271.1483, 'high': 271.1483, 'low': 271.0586, 'close': 271.1483, 'volume': 4281.0}
[2025-12-10T17:11:56.488780] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.36, 'close': 13.375, 'volume': 15928.0}
[2025-12-10T17:11:56.540560] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:20:00 - Old: {'open': 276.66, 'high': 276.66, 'low': 276.55, 'close': 276.55, 'volume': 4099.0}, New: {'open': 275.6822, 'high': 275.6822, 'low': 275.5726, 'close': 275.5726, 'volume': 4099.0}
[2025-12-10T17:11:56.548443] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.34, 'close': 13.34, 'volume': 366.0}
[2025-12-10T17:11:56.577040] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:32:00 - Old: {'open': 272.3, 'high': 272.3, 'low': 271.98, 'close': 272.05, 'volume': 3502.0}, New: {'open': 271.3376, 'high': 271.3376, 'low': 271.0188, 'close': 271.0885, 'volume': 3502.0}
[2025-12-10T17:11:56.576508] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 13.325, 'high': 13.35, 'low': 13.31, 'close': 13.35, 'volume': 4442.0}
[2025-12-10T17:11:56.580739] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:15:00 - Old: {'open': 277.7162, 'high': 277.73, 'low': 277.7162, 'close': 277.73, 'volume': 1066.0}, New: {'open': 276.7347, 'high': 276.7484, 'low': 276.7347, 'close': 276.7484, 'volume': 1066.0}
[2025-12-10T17:11:56.581148] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 13.35, 'high': 13.39, 'low': 13.35, 'close': 13.36, 'volume': 5239.0}
[2025-12-10T17:11:56.581439] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 13.365, 'high': 13.365, 'low': 13.365, 'close': 13.365, 'volume': 720.0}
[2025-12-10T17:11:56.582027] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:45:00 - Old: {'open': 268.54, 'high': 268.805, 'low': 268.52, 'close': 268.805, 'volume': 3697.0}, New: {'open': 267.5909, 'high': 267.855, 'low': 267.571, 'close': 267.855, 'volume': 3697.0}
[2025-12-10T17:11:56.582503] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:04:00 - Old: {'open': 267.685, 'high': 267.69, 'low': 267.445, 'close': 267.56, 'volume': 4113.0}, New: {'open': 266.7389, 'high': 266.7439, 'low': 266.4998, 'close': 266.6144, 'volume': 4113.0}
[2025-12-10T17:11:56.583313] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.35, 'close': 13.35, 'volume': 233.0}
[2025-12-10T17:11:56.583448] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 13.38, 'high': 13.38, 'low': 13.365, 'close': 13.365, 'volume': 1951.0}
[2025-12-10T17:11:56.582934] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:35:00 - Old: {'open': 277.255, 'high': 277.335, 'low': 277.255, 'close': 277.32, 'volume': 1769.0}, New: {'open': 276.2751, 'high': 276.3548, 'low': 276.2751, 'close': 276.3399, 'volume': 1769.0}
[2025-12-10T17:11:56.583660] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 13.35, 'high': 13.37, 'low': 13.35, 'close': 13.365, 'volume': 3764.0}
[2025-12-10T17:11:56.584054] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:56:00 - Old: {'open': 276.875, 'high': 276.875, 'low': 276.7, 'close': 276.785, 'volume': 5525.0}, New: {'open': 275.8965, 'high': 275.8965, 'low': 275.7221, 'close': 275.8068, 'volume': 5525.0}
[2025-12-10T17:11:56.587681] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:08:00 - Old: {'open': 277.91, 'high': 277.91, 'low': 277.82, 'close': 277.82, 'volume': 2286.0}, New: {'open': 276.9278, 'high': 276.9278, 'low': 276.8381, 'close': 276.8381, 'volume': 2286.0}
[2025-12-10T17:11:56.587027] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 13.345, 'high': 13.36, 'low': 13.345, 'close': 13.36, 'volume': 661.0}
[2025-12-10T17:11:56.588061] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.36, 'close': 13.36, 'volume': 243.0}
[2025-12-10T17:11:56.592538] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 13.35, 'high': 13.36, 'low': 13.35, 'close': 13.36, 'volume': 1046.0}
[2025-12-10T17:11:56.596107] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 09:43:00 - Old: {'open': 274.745, 'high': 275.6, 'low': 274.745, 'close': 275.285, 'volume': 7858.0}, New: {'open': 273.774, 'high': 274.626, 'low': 273.774, 'close': 274.3121, 'volume': 7858.0}
[2025-12-10T17:11:56.596522] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:37:00 - Old: {'open': 277.39, 'high': 277.39, 'low': 277.3, 'close': 277.39, 'volume': 2636.0}, New: {'open': 276.4096, 'high': 276.4096, 'low': 276.32, 'close': 276.4096, 'volume': 2636.0}
[2025-12-10T17:11:56.597875] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:22:00 - Old: {'open': 277.2, 'high': 277.27, 'low': 277.2, 'close': 277.22, 'volume': 3477.0}, New: {'open': 276.2203, 'high': 276.2901, 'low': 276.2203, 'close': 276.2402, 'volume': 3477.0}
[2025-12-10T17:11:56.591928] [DEBUG] [LOCAL     ] ADBE: Trimmed 116839 records to 116449 (keeping 300 days of data)
[2025-12-10T17:11:56.598976] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:56:00 - Old: {'open': 276.93, 'high': 277.0, 'low': 276.87, 'close': 276.92, 'volume': 23302.0}, New: {'open': 275.9513, 'high': 276.021, 'low': 275.8915, 'close': 275.9413, 'volume': 23302.0}
[2025-12-10T17:11:56.600268] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.3418, 'close': 13.3462, 'volume': 1290.0}
[2025-12-10T17:11:56.599548] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:57:00 - Old: {'open': 268.28, 'high': 268.43, 'low': 268.125, 'close': 268.125, 'volume': 2732.0}, New: {'open': 267.3318, 'high': 267.4813, 'low': 267.1774, 'close': 267.1774, 'volume': 2732.0}
[2025-12-10T17:11:56.600612] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:46:00 - Old: {'open': 277.815, 'high': 277.865, 'low': 277.56, 'close': 277.755, 'volume': 13340.0}, New: {'open': 276.8331, 'high': 276.883, 'low': 276.579, 'close': 276.7734, 'volume': 13340.0}
[2025-12-10T17:11:56.601311] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:48:00 - Old: {'open': 276.95, 'high': 277.03, 'low': 276.95, 'close': 277.0, 'volume': 6784.0}, New: {'open': 275.9712, 'high': 276.0509, 'low': 275.9712, 'close': 276.021, 'volume': 6784.0}
[2025-12-10T17:11:56.600800] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 13.345, 'high': 13.37, 'low': 13.345, 'close': 13.37, 'volume': 1687.0}
[2025-12-10T17:11:56.659864] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:13:00 - Old: {'open': 277.16, 'high': 277.25, 'low': 276.77, 'close': 276.93, 'volume': 12937.0}, New: {'open': 276.1805, 'high': 276.2701, 'low': 275.7918, 'close': 275.9513, 'volume': 12937.0}
[2025-12-10T17:11:56.669629] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:33:00 - Old: {'open': 272.11, 'high': 272.575, 'low': 272.01, 'close': 272.55, 'volume': 8270.0}, New: {'open': 271.1483, 'high': 271.6117, 'low': 271.0487, 'close': 271.5868, 'volume': 8270.0}
[2025-12-10T17:11:56.668864] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.36, 'close': 13.36, 'volume': 810.0}
[2025-12-10T17:11:56.698354] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 13.355, 'high': 13.355, 'low': 13.355, 'close': 13.355, 'volume': 905.0}
[2025-12-10T17:11:56.672087] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:12:00 - Old: {'open': 267.76, 'high': 267.945, 'low': 267.59, 'close': 267.945, 'volume': 4292.0}, New: {'open': 266.8137, 'high': 266.998, 'low': 266.6443, 'close': 266.998, 'volume': 4292.0}
[2025-12-10T17:11:56.702229] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:40:00 - Old: {'open': 276.045, 'high': 276.1, 'low': 275.96, 'close': 275.96, 'volume': 7549.0}, New: {'open': 275.0694, 'high': 275.1242, 'low': 274.9847, 'close': 274.9847, 'volume': 7549.0}
[2025-12-10T17:11:56.703743] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:22:00 - Old: {'open': 272.09, 'high': 272.25, 'low': 271.78, 'close': 271.78, 'volume': 5917.0}, New: {'open': 271.1284, 'high': 271.2878, 'low': 270.8195, 'close': 270.8195, 'volume': 5917.0}
[2025-12-10T17:11:56.700881] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 13.355, 'high': 13.355, 'low': 13.34, 'close': 13.34, 'volume': 1146.0}
[2025-12-10T17:11:56.706660] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.33, 'close': 13.33, 'volume': 694.0}
[2025-12-10T17:11:56.705983] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:12:00 - Old: {'open': 273.63, 'high': 273.7, 'low': 273.375, 'close': 273.67, 'volume': 5833.0}, New: {'open': 272.6629, 'high': 272.7327, 'low': 272.4088, 'close': 272.7028, 'volume': 5833.0}
[2025-12-10T17:11:56.708076] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.33, 'close': 13.33, 'volume': 291.0}
[2025-12-10T17:11:56.710074] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 13.32, 'high': 13.365, 'low': 13.32, 'close': 13.36, 'volume': 9177.0}
[2025-12-10T17:11:56.707948] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:31:00 - Old: {'open': 277.63, 'high': 277.77, 'low': 277.63, 'close': 277.77, 'volume': 5416.0}, New: {'open': 276.6488, 'high': 276.7883, 'low': 276.6488, 'close': 276.7883, 'volume': 5416.0}
[2025-12-10T17:11:56.713148] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 13.36, 'high': 13.37, 'low': 13.355, 'close': 13.37, 'volume': 1956.0}
[2025-12-10T17:11:56.715153] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:43:00 - Old: {'open': 277.42, 'high': 277.42, 'low': 277.295, 'close': 277.305, 'volume': 3825.0}, New: {'open': 276.4395, 'high': 276.4395, 'low': 276.315, 'close': 276.3249, 'volume': 3825.0}
[2025-12-10T17:11:56.719676] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 13.37, 'high': 13.38, 'low': 13.37, 'close': 13.38, 'volume': 1715.0}
[2025-12-10T17:11:56.719983] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:56:00 - Old: {'open': 273.06, 'high': 273.245, 'low': 273.06, 'close': 273.23, 'volume': 3781.0}, New: {'open': 272.095, 'high': 272.2793, 'low': 272.095, 'close': 272.2644, 'volume': 3781.0}
[2025-12-10T17:11:56.720154] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 13.38, 'high': 13.38, 'low': 13.38, 'close': 13.38, 'volume': 1159.0}
[2025-12-10T17:11:56.720603] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 13.38, 'high': 13.38, 'low': 13.38, 'close': 13.38, 'volume': 789.0}
[2025-12-10T17:11:56.721192] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:46:00 - Old: {'open': 272.64, 'high': 272.93, 'low': 272.64, 'close': 272.93, 'volume': 7061.0}, New: {'open': 271.6764, 'high': 271.9654, 'low': 271.6764, 'close': 271.9654, 'volume': 7061.0}
[2025-12-10T17:11:56.721613] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 13.38, 'high': 13.38, 'low': 13.38, 'close': 13.38, 'volume': 759.0}
[2025-12-10T17:11:56.721682] [DEBUG] [LOCAL     ] ADC: Primary data saved (98262 records).
[2025-12-10T17:11:56.722348] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:10:00 - Old: {'open': 268.77, 'high': 269.06, 'low': 268.77, 'close': 269.025, 'volume': 6463.0}, New: {'open': 267.8201, 'high': 268.1091, 'low': 267.8201, 'close': 268.0742, 'volume': 6463.0}
[2025-12-10T17:11:56.721817] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 13.39, 'high': 13.435, 'low': 13.39, 'close': 13.39, 'volume': 5161.0}
[2025-12-10T17:11:56.724113] [INFO ] [ORCH      ] ADC: Update completed successfully.
[2025-12-10T17:11:56.724248] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 13.38, 'high': 13.38, 'low': 13.375, 'close': 13.375, 'volume': 574.0}
[2025-12-10T17:11:56.725357] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 13.3795, 'high': 13.3795, 'low': 13.375, 'close': 13.375, 'volume': 462.0}
[2025-12-10T17:11:56.739113] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 13.38, 'high': 13.38, 'low': 13.38, 'close': 13.38, 'volume': 683.0}
[2025-12-10T17:11:56.738099] [INFO ] [ORCH      ] Update Progress: 50/3617 symbols completed. ADC took 8.7s. Estimated remaining: 2h 16m 33s. Rate: 26.1 symbols/min
[2025-12-10T17:11:56.738971] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:50:00 - Old: {'open': 272.015, 'high': 272.13, 'low': 271.79, 'close': 271.79, 'volume': 4796.0}, New: {'open': 271.0536, 'high': 271.1682, 'low': 270.8294, 'close': 270.8294, 'volume': 4796.0}
[2025-12-10T17:11:56.744779] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 13.37, 'high': 13.39, 'low': 13.37, 'close': 13.38, 'volume': 4259.0}
[2025-12-10T17:11:56.748838] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:38:00 - Old: {'open': 273.72, 'high': 273.8, 'low': 273.65, 'close': 273.663, 'volume': 17531.0}, New: {'open': 272.7526, 'high': 272.8323, 'low': 272.6829, 'close': 272.6958, 'volume': 17531.0}
[2025-12-10T17:11:56.755766] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 13.375, 'high': 13.38, 'low': 13.375, 'close': 13.38, 'volume': 4229.0}
[2025-12-10T17:11:56.761721] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:35:00 - Old: {'open': 270.76, 'high': 270.93, 'low': 270.76, 'close': 270.9, 'volume': 7317.0}, New: {'open': 269.8031, 'high': 269.9725, 'low': 269.8031, 'close': 269.9426, 'volume': 7317.0}
[2025-12-10T17:11:56.785478] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:53:00 - Old: {'open': 272.93, 'high': 273.03, 'low': 272.93, 'close': 272.93, 'volume': 801.0}, New: {'open': 271.9654, 'high': 272.0651, 'low': 271.9654, 'close': 271.9654, 'volume': 801.0}
[2025-12-10T17:11:56.796540] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 13.38, 'high': 13.415, 'low': 13.38, 'close': 13.415, 'volume': 2915.0}
[2025-12-10T17:11:56.796379] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:44:00 - Old: {'open': 278.775, 'high': 278.775, 'low': 278.775, 'close': 278.775, 'volume': 1198.0}, New: {'open': 277.7898, 'high': 277.7898, 'low': 277.7898, 'close': 277.7898, 'volume': 1198.0}
[2025-12-10T17:11:56.808232] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:18:00 - Old: {'open': 272.99, 'high': 272.99, 'low': 272.79, 'close': 272.79, 'volume': 4622.0}, New: {'open': 272.0252, 'high': 272.0252, 'low': 271.8259, 'close': 271.8259, 'volume': 4622.0}
[2025-12-10T17:11:56.808683] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 13.415, 'high': 13.4372, 'low': 13.415, 'close': 13.4372, 'volume': 940.0}
[2025-12-10T17:11:56.808550] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:35:00 - Old: {'open': 272.445, 'high': 272.445, 'low': 272.33, 'close': 272.36, 'volume': 1984.0}, New: {'open': 271.4821, 'high': 271.4821, 'low': 271.3675, 'close': 271.3974, 'volume': 1984.0}
[2025-12-10T17:11:56.823142] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:18:00 - Old: {'open': 279.095, 'high': 279.095, 'low': 278.9, 'close': 278.91, 'volume': 3673.0}, New: {'open': 278.1086, 'high': 278.1086, 'low': 277.9143, 'close': 277.9243, 'volume': 3673.0}
[2025-12-10T17:11:56.822703] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 13.42, 'high': 13.47, 'low': 13.42, 'close': 13.455, 'volume': 1573.0}
[2025-12-10T17:11:56.898562] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:44:00 - Old: {'open': 277.8, 'high': 277.84, 'low': 277.78, 'close': 277.815, 'volume': 6678.0}, New: {'open': 276.8182, 'high': 276.8581, 'low': 276.7983, 'close': 276.8331, 'volume': 6678.0}
[2025-12-10T17:11:56.917478] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:39:00 - Old: {'open': 272.65, 'high': 272.935, 'low': 272.65, 'close': 272.825, 'volume': 4637.0}, New: {'open': 271.6864, 'high': 271.9704, 'low': 271.6864, 'close': 271.8608, 'volume': 4637.0}
[2025-12-10T17:11:56.898736] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 13.4696, 'high': 13.4696, 'low': 13.4501, 'close': 13.4501, 'volume': 3758.0}
[2025-12-10T17:11:56.926429] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 13.46, 'high': 13.46, 'low': 13.46, 'close': 13.46, 'volume': 1037.0}
[2025-12-10T17:11:56.917775] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:13:00 - Old: {'open': 276.97, 'high': 277.15, 'low': 276.95, 'close': 277.0, 'volume': 14890.0}, New: {'open': 275.9911, 'high': 276.1705, 'low': 275.9712, 'close': 276.021, 'volume': 14890.0}
[2025-12-10T17:11:56.969471] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:37:00 - Old: {'open': 273.675, 'high': 273.81, 'low': 273.675, 'close': 273.72, 'volume': 18878.0}, New: {'open': 272.7078, 'high': 272.8423, 'low': 272.7078, 'close': 272.7526, 'volume': 18878.0}
[2025-12-10T17:11:56.980031] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:25:00 - Old: {'open': 276.74, 'high': 276.86, 'low': 276.74, 'close': 276.78, 'volume': 2346.0}, New: {'open': 275.7619, 'high': 275.8815, 'low': 275.7619, 'close': 275.8018, 'volume': 2346.0}
[2025-12-10T17:11:57.007302] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 13.46, 'high': 13.46, 'low': 13.45, 'close': 13.45, 'volume': 2430.0}
[2025-12-10T17:11:57.029868] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:33:00 - Old: {'open': 267.19, 'high': 267.28, 'low': 267.105, 'close': 267.165, 'volume': 5784.0}, New: {'open': 266.2457, 'high': 266.3354, 'low': 266.161, 'close': 266.2208, 'volume': 5784.0}
[2025-12-10T17:11:57.065043] [INFO ] [ORCH      ] ADM: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:11:57.069487] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:05:00 - Old: {'open': 272.95, 'high': 273.13, 'low': 272.9, 'close': 273.065, 'volume': 25051.0}, New: {'open': 271.9853, 'high': 272.1647, 'low': 271.9355, 'close': 272.0999, 'volume': 25051.0}
[2025-12-10T17:11:57.069674] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.425, 'close': 13.44, 'volume': 3181.0}
[2025-12-10T17:11:57.125031] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:00:00 - Old: {'open': 268.24, 'high': 268.8, 'low': 268.135, 'close': 268.655, 'volume': 10781.0}, New: {'open': 267.292, 'high': 267.85, 'low': 267.1874, 'close': 267.7055, 'volume': 10781.0}
[2025-12-10T17:11:57.124318] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 13.44, 'high': 13.49, 'low': 13.44, 'close': 13.49, 'volume': 2930.0}
[2025-12-10T17:11:57.134509] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.47, 'close': 13.47, 'volume': 1594.0}
[2025-12-10T17:11:57.135260] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:56:00 - Old: {'open': 277.8, 'high': 277.89, 'low': 277.74, 'close': 277.89, 'volume': 1654.0}, New: {'open': 276.8182, 'high': 276.9079, 'low': 276.7584, 'close': 276.9079, 'volume': 1654.0}
[2025-12-10T17:11:57.163271] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 13.46, 'high': 13.4601, 'low': 13.46, 'close': 13.4601, 'volume': 652.0}
[2025-12-10T17:11:57.170607] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.47, 'close': 13.47, 'volume': 164.0}
[2025-12-10T17:11:57.171258] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 13.47, 'high': 13.49, 'low': 13.47, 'close': 13.49, 'volume': 2526.0}
[2025-12-10T17:11:57.163112] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:13:00 - Old: {'open': 272.18, 'high': 272.25, 'low': 272.1, 'close': 272.205, 'volume': 10248.0}, New: {'open': 271.2181, 'high': 271.2878, 'low': 271.1383, 'close': 271.243, 'volume': 10248.0}
[2025-12-10T17:11:57.174562] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:38:00 - Old: {'open': 278.6401, 'high': 278.775, 'low': 278.64, 'close': 278.735, 'volume': 2975.0}, New: {'open': 277.6553, 'high': 277.7898, 'low': 277.6552, 'close': 277.7499, 'volume': 2975.0}
[2025-12-10T17:11:57.175139] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:47:00 - Old: {'open': 268.685, 'high': 269.0, 'low': 268.685, 'close': 268.95, 'volume': 7619.0}, New: {'open': 267.7354, 'high': 268.0493, 'low': 267.7354, 'close': 267.9995, 'volume': 7619.0}
[2025-12-10T17:11:57.180403] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 13.48, 'high': 13.49, 'low': 13.48, 'close': 13.48, 'volume': 1914.0}
[2025-12-10T17:11:57.182772] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 13.49, 'high': 13.4947, 'low': 13.47, 'close': 13.47, 'volume': 3694.0}
[2025-12-10T17:11:57.201696] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:06:00 - Old: {'open': 278.03, 'high': 278.04, 'low': 277.95, 'close': 277.9697, 'volume': 3423.0}, New: {'open': 277.0474, 'high': 277.0574, 'low': 276.9677, 'close': 276.9873, 'volume': 3423.0}
[2025-12-10T17:11:57.201848] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 13.46, 'high': 13.46, 'low': 13.46, 'close': 13.46, 'volume': 414.0}
[2025-12-10T17:11:57.202302] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:53:00 - Old: {'open': 272.715, 'high': 272.9, 'low': 272.63, 'close': 272.85, 'volume': 3717.0}, New: {'open': 271.7512, 'high': 271.9355, 'low': 271.6665, 'close': 271.8857, 'volume': 3717.0}
[2025-12-10T17:11:57.202696] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:50:00 - Old: {'open': 277.9, 'high': 278.4, 'low': 277.9, 'close': 278.2, 'volume': 36513.0}, New: {'open': 276.9178, 'high': 277.4161, 'low': 276.9178, 'close': 277.2168, 'volume': 36513.0}
[2025-12-10T17:11:57.203213] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:10:00 - Old: {'open': 277.08, 'high': 277.08, 'low': 277.08, 'close': 277.08, 'volume': 1432.0}, New: {'open': 276.1007, 'high': 276.1007, 'low': 276.1007, 'close': 276.1007, 'volume': 1432.0}
[2025-12-10T17:11:57.203370] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 13.47, 'high': 13.48, 'low': 13.47, 'close': 13.47, 'volume': 3331.0}
[2025-12-10T17:11:57.203520] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.475, 'close': 13.475, 'volume': 2575.0}
[2025-12-10T17:11:57.255343] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 13.475, 'high': 13.48, 'low': 13.47, 'close': 13.47, 'volume': 2620.0}
[2025-12-10T17:11:57.255782] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.475, 'close': 13.475, 'volume': 2841.0}
[2025-12-10T17:11:57.255901] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 13.47, 'high': 13.4799, 'low': 13.47, 'close': 13.475, 'volume': 1917.0}
[2025-12-10T17:11:57.256005] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 13.475, 'high': 13.475, 'low': 13.475, 'close': 13.475, 'volume': 377.0}
[2025-12-10T17:11:57.256108] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.45, 'close': 13.46, 'volume': 4092.0}
[2025-12-10T17:11:57.256227] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 13.43, 'high': 13.43, 'low': 13.43, 'close': 13.43, 'volume': 612.0}
[2025-12-10T17:11:57.256332] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 13.43, 'high': 13.445, 'low': 13.43, 'close': 13.43, 'volume': 3234.0}
[2025-12-10T17:11:57.256435] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.44, 'close': 13.44, 'volume': 997.0}
[2025-12-10T17:11:57.256537] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 13.45, 'high': 13.46, 'low': 13.45, 'close': 13.46, 'volume': 1974.0}
[2025-12-10T17:11:57.256661] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 13.46, 'high': 13.46, 'low': 13.46, 'close': 13.46, 'volume': 195.0}
[2025-12-10T17:11:57.256766] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 13.46, 'high': 13.465, 'low': 13.46, 'close': 13.465, 'volume': 1680.0}
[2025-12-10T17:11:57.256879] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 13.46, 'high': 13.46, 'low': 13.455, 'close': 13.455, 'volume': 597.0}
[2025-12-10T17:11:57.257005] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 13.45, 'high': 13.455, 'low': 13.44, 'close': 13.455, 'volume': 3896.0}
[2025-12-10T17:11:57.266710] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 13.455, 'high': 13.455, 'low': 13.45, 'close': 13.455, 'volume': 10546.0}
[2025-12-10T17:11:57.292874] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 13.452, 'high': 13.455, 'low': 13.42, 'close': 13.42, 'volume': 11690.0}
[2025-12-10T17:11:57.266351] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:50:00 - Old: {'open': 269.08, 'high': 269.3735, 'low': 269.08, 'close': 269.3735, 'volume': 3276.0}, New: {'open': 268.129, 'high': 268.4215, 'low': 268.129, 'close': 268.4215, 'volume': 3276.0}
[2025-12-10T17:11:57.295773] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:26:00 - Old: {'open': 276.9, 'high': 276.91, 'low': 276.77, 'close': 276.82, 'volume': 2994.0}, New: {'open': 275.9214, 'high': 275.9313, 'low': 275.7918, 'close': 275.8417, 'volume': 2994.0}
[2025-12-10T17:11:57.299142] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:03:00 - Old: {'open': 272.165, 'high': 272.185, 'low': 272.131, 'close': 272.185, 'volume': 2385.0}, New: {'open': 271.2031, 'high': 271.223, 'low': 271.1692, 'close': 271.223, 'volume': 2385.0}
[2025-12-10T17:11:57.302244] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:24:00 - Old: {'open': 267.99, 'high': 268.57, 'low': 267.99, 'close': 268.49, 'volume': 9678.0}, New: {'open': 267.0429, 'high': 267.6208, 'low': 267.0429, 'close': 267.5411, 'volume': 9678.0}
[2025-12-10T17:11:57.303109] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:12:00 - Old: {'open': 277.535, 'high': 277.79, 'low': 277.535, 'close': 277.79, 'volume': 3132.0}, New: {'open': 276.5541, 'high': 276.8082, 'low': 276.5541, 'close': 276.8082, 'volume': 3132.0}
[2025-12-10T17:11:57.303737] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:47:00 - Old: {'open': 272.81, 'high': 273.06, 'low': 272.81, 'close': 272.99, 'volume': 5599.0}, New: {'open': 271.8458, 'high': 272.095, 'low': 271.8458, 'close': 272.0252, 'volume': 5599.0}
[2025-12-10T17:11:57.309307] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:10:00 - Old: {'open': 278.84, 'high': 278.84, 'low': 278.7, 'close': 278.71, 'volume': 2921.0}, New: {'open': 277.8545, 'high': 277.8545, 'low': 277.715, 'close': 277.725, 'volume': 2921.0}
[2025-12-10T17:11:57.302418] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.4171, 'close': 13.42, 'volume': 1130.0}
[2025-12-10T17:11:57.313491] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.42, 'close': 13.42, 'volume': 572.0}
[2025-12-10T17:11:57.313351] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:11:00 - Old: {'open': 272.37, 'high': 272.37, 'low': 272.0, 'close': 272.04, 'volume': 4278.0}, New: {'open': 271.4074, 'high': 271.4074, 'low': 271.0387, 'close': 271.0786, 'volume': 4278.0}
[2025-12-10T17:11:57.314300] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.42, 'close': 13.42, 'volume': 1115.0}
[2025-12-10T17:11:57.314737] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.42, 'close': 13.42, 'volume': 402.0}
[2025-12-10T17:11:57.315227] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:40:00 - Old: {'open': 276.91, 'high': 276.91, 'low': 276.74, 'close': 276.745, 'volume': 1796.0}, New: {'open': 275.9313, 'high': 275.9313, 'low': 275.7619, 'close': 275.7669, 'volume': 1796.0}
[2025-12-10T17:11:57.315727] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 13.421, 'high': 13.421, 'low': 13.421, 'close': 13.421, 'volume': 200.0}
[2025-12-10T17:11:57.315595] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:54:00 - Old: {'open': 272.66, 'high': 272.66, 'low': 272.28, 'close': 272.495, 'volume': 13505.0}, New: {'open': 271.6964, 'high': 271.6964, 'low': 271.3177, 'close': 271.5319, 'volume': 13505.0}
[2025-12-10T17:11:57.320930] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 13.43, 'high': 13.435, 'low': 13.41, 'close': 13.42, 'volume': 8981.0}
[2025-12-10T17:11:57.320532] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:48:00 - Old: {'open': 273.2, 'high': 273.275, 'low': 273.12, 'close': 273.135, 'volume': 10466.0}, New: {'open': 272.2345, 'high': 272.3092, 'low': 272.1547, 'close': 272.1697, 'volume': 10466.0}
[2025-12-10T17:11:57.321411] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:13:00 - Old: {'open': 273.14, 'high': 273.145, 'low': 272.97, 'close': 272.97, 'volume': 2616.0}, New: {'open': 272.1747, 'high': 272.1797, 'low': 272.0053, 'close': 272.0053, 'volume': 2616.0}
[2025-12-10T17:11:57.321123] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 13.419, 'high': 13.42, 'low': 13.419, 'close': 13.42, 'volume': 2312.0}
[2025-12-10T17:11:57.321715] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:44:00 - Old: {'open': 272.83, 'high': 272.96, 'low': 272.735, 'close': 272.85, 'volume': 4058.0}, New: {'open': 271.8658, 'high': 271.9953, 'low': 271.7711, 'close': 271.8857, 'volume': 4058.0}
[2025-12-10T17:11:57.322222] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.3701, 'close': 13.3701, 'volume': 6455.0}
[2025-12-10T17:11:57.326113] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:05:00 - Old: {'open': 276.99, 'high': 277.01, 'low': 276.74, 'close': 276.765, 'volume': 10855.0}, New: {'open': 276.0111, 'high': 276.031, 'low': 275.7619, 'close': 275.7869, 'volume': 10855.0}
[2025-12-10T17:11:57.323004] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 13.39, 'high': 13.41, 'low': 13.39, 'close': 13.41, 'volume': 3068.0}
[2025-12-10T17:11:57.328868] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 13.41, 'high': 13.42, 'low': 13.41, 'close': 13.42, 'volume': 1502.0}
[2025-12-10T17:11:57.328693] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:16:00 - Old: {'open': 267.725, 'high': 267.7275, 'low': 267.64, 'close': 267.7275, 'volume': 5089.0}, New: {'open': 266.7788, 'high': 266.7813, 'low': 266.6941, 'close': 266.7813, 'volume': 5089.0}
[2025-12-10T17:11:57.334861] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:11:00 - Old: {'open': 269.025, 'high': 269.31, 'low': 268.91, 'close': 269.31, 'volume': 3649.0}, New: {'open': 268.0742, 'high': 268.3582, 'low': 267.9596, 'close': 268.3582, 'volume': 3649.0}
[2025-12-10T17:11:57.332846] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 13.43, 'high': 13.43, 'low': 13.43, 'close': 13.43, 'volume': 630.0}
[2025-12-10T17:11:57.338438] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 13.43, 'high': 13.43, 'low': 13.405, 'close': 13.405, 'volume': 3026.0}
[2025-12-10T17:11:57.338706] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.41, 'close': 13.41, 'volume': 1099.0}
[2025-12-10T17:11:57.335789] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:15:00 - Old: {'open': 273.27, 'high': 273.27, 'low': 273.1, 'close': 273.1, 'volume': 3107.0}, New: {'open': 272.3042, 'high': 272.3042, 'low': 272.1348, 'close': 272.1348, 'volume': 3107.0}
[2025-12-10T17:11:57.339643] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:03:00 - Old: {'open': 269.3525, 'high': 269.8, 'low': 269.35, 'close': 269.75, 'volume': 6635.0}, New: {'open': 268.4006, 'high': 268.8465, 'low': 268.3981, 'close': 268.7966, 'volume': 6635.0}
[2025-12-10T17:11:57.338945] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.41, 'close': 13.41, 'volume': 468.0}
[2025-12-10T17:11:57.339974] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:20:00 - Old: {'open': 267.89, 'high': 267.89, 'low': 267.609, 'close': 267.73, 'volume': 3735.0}, New: {'open': 266.9432, 'high': 266.9432, 'low': 266.6632, 'close': 266.7838, 'volume': 3735.0}
[2025-12-10T17:11:57.392570] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:02:00 - Old: {'open': 273.71, 'high': 273.745, 'low': 273.49, 'close': 273.58, 'volume': 6220.0}, New: {'open': 272.7427, 'high': 272.7775, 'low': 272.5234, 'close': 272.6131, 'volume': 6220.0}
[2025-12-10T17:11:57.392962] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:26:00 - Old: {'open': 274.4, 'high': 274.64, 'low': 274.4, 'close': 274.64, 'volume': 3472.0}, New: {'open': 273.4302, 'high': 273.6694, 'low': 273.4302, 'close': 273.6694, 'volume': 3472.0}
[2025-12-10T17:11:57.391943] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.42, 'close': 13.42, 'volume': 1289.0}
[2025-12-10T17:11:57.401513] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.42, 'close': 13.42, 'volume': 208.0}
[2025-12-10T17:11:57.402302] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.42, 'close': 13.42, 'volume': 1313.0}
[2025-12-10T17:11:57.401949] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:27:00 - Old: {'open': 276.76, 'high': 276.76, 'low': 276.59, 'close': 276.69, 'volume': 2579.0}, New: {'open': 275.7819, 'high': 275.7819, 'low': 275.6125, 'close': 275.7121, 'volume': 2579.0}
[2025-12-10T17:11:57.402741] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:15:00 - Old: {'open': 276.855, 'high': 276.855, 'low': 276.67, 'close': 276.67, 'volume': 980.0}, New: {'open': 275.8765, 'high': 275.8765, 'low': 275.6922, 'close': 275.6922, 'volume': 980.0}
[2025-12-10T17:11:57.403082] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:49:00 - Old: {'open': 279.11, 'high': 279.2, 'low': 279.11, 'close': 279.2, 'volume': 739.0}, New: {'open': 278.1236, 'high': 278.2133, 'low': 278.1236, 'close': 278.2133, 'volume': 739.0}
[2025-12-10T17:11:57.403812] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:17:00 - Old: {'open': 269.8807, 'high': 270.02, 'low': 269.8807, 'close': 270.02, 'volume': 2373.0}, New: {'open': 268.9269, 'high': 269.0657, 'low': 268.9269, 'close': 269.0657, 'volume': 2373.0}
[2025-12-10T17:11:57.403397] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 13.43, 'high': 13.44, 'low': 13.43, 'close': 13.435, 'volume': 2139.0}
[2025-12-10T17:11:57.404477] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:10:00 - Old: {'open': 273.825, 'high': 274.305, 'low': 273.82, 'close': 273.82, 'volume': 5878.0}, New: {'open': 272.8572, 'high': 273.3356, 'low': 272.8523, 'close': 272.8523, 'volume': 5878.0}
[2025-12-10T17:11:57.404017] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 13.43, 'high': 13.43, 'low': 13.42, 'close': 13.42, 'volume': 872.0}
[2025-12-10T17:11:57.404705] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.41, 'close': 13.42, 'volume': 6529.0}
[2025-12-10T17:11:57.405459] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:16:00 - Old: {'open': 273.15, 'high': 273.15, 'low': 273.15, 'close': 273.15, 'volume': 1068.0}, New: {'open': 272.1846, 'high': 272.1846, 'low': 272.1846, 'close': 272.1846, 'volume': 1068.0}
[2025-12-10T17:11:57.431671] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.42, 'close': 13.42, 'volume': 879.0}
[2025-12-10T17:11:57.432370] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 13.43, 'high': 13.43, 'low': 13.43, 'close': 13.43, 'volume': 1118.0}
[2025-12-10T17:11:57.432171] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:29:00 - Old: {'open': 270.63, 'high': 270.63, 'low': 270.41, 'close': 270.535, 'volume': 5438.0}, New: {'open': 269.6735, 'high': 269.6735, 'low': 269.4543, 'close': 269.5789, 'volume': 5438.0}
[2025-12-10T17:11:57.433150] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:31:00 - Old: {'open': 273.825, 'high': 273.86, 'low': 273.82, 'close': 273.825, 'volume': 3868.0}, New: {'open': 272.8572, 'high': 272.8921, 'low': 272.8523, 'close': 272.8572, 'volume': 3868.0}
[2025-12-10T17:11:57.433499] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:37:00 - Old: {'open': 272.5, 'high': 272.505, 'low': 272.35, 'close': 272.505, 'volume': 2299.0}, New: {'open': 271.5369, 'high': 271.5419, 'low': 271.3875, 'close': 271.5419, 'volume': 2299.0}
[2025-12-10T17:11:57.435215] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:43:00 - Old: {'open': 271.765, 'high': 271.82, 'low': 271.53, 'close': 271.53, 'volume': 7984.0}, New: {'open': 270.8045, 'high': 270.8593, 'low': 270.5704, 'close': 270.5704, 'volume': 7984.0}
[2025-12-10T17:11:57.437290] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:35:00 - Old: {'open': 270.65, 'high': 270.75, 'low': 270.645, 'close': 270.6525, 'volume': 1579.0}, New: {'open': 269.6935, 'high': 269.7931, 'low': 269.6885, 'close': 269.696, 'volume': 1579.0}
[2025-12-10T17:11:57.435998] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 13.43, 'high': 13.43, 'low': 13.43, 'close': 13.43, 'volume': 1032.0}
[2025-12-10T17:11:57.438871] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.42, 'close': 13.42, 'volume': 721.0}
[2025-12-10T17:11:57.439595] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:16:00 - Old: {'open': 277.51, 'high': 277.51, 'low': 277.45, 'close': 277.46, 'volume': 2175.0}, New: {'open': 276.5292, 'high': 276.5292, 'low': 276.4694, 'close': 276.4794, 'volume': 2175.0}
[2025-12-10T17:11:57.445568] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:31:00 - Old: {'open': 271.98, 'high': 272.22, 'low': 271.89, 'close': 272.14, 'volume': 10344.0}, New: {'open': 271.0188, 'high': 271.2579, 'low': 270.9291, 'close': 271.1782, 'volume': 10344.0}
[2025-12-10T17:11:57.447048] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.42, 'close': 13.42, 'volume': 365.0}
[2025-12-10T17:11:57.446830] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:14:00 - Old: {'open': 273.605, 'high': 273.795, 'low': 273.605, 'close': 273.67, 'volume': 2921.0}, New: {'open': 272.638, 'high': 272.8274, 'low': 272.638, 'close': 272.7028, 'volume': 2921.0}
[2025-12-10T17:11:57.450260] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:50:00 - Old: {'open': 279.11, 'high': 279.22, 'low': 279.11, 'close': 279.22, 'volume': 1226.0}, New: {'open': 278.1236, 'high': 278.2332, 'low': 278.1236, 'close': 278.2332, 'volume': 1226.0}
[2025-12-10T17:11:57.449912] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 13.42, 'high': 13.4299, 'low': 13.42, 'close': 13.42, 'volume': 1443.0}
[2025-12-10T17:11:57.451250] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:23:00 - Old: {'open': 276.72, 'high': 276.72, 'low': 276.414, 'close': 276.414, 'volume': 5052.0}, New: {'open': 275.742, 'high': 275.742, 'low': 275.4371, 'close': 275.4371, 'volume': 5052.0}
[2025-12-10T17:11:57.451598] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:59:00 - Old: {'open': 276.285, 'high': 276.34, 'low': 276.28, 'close': 276.295, 'volume': 3175.0}, New: {'open': 275.3086, 'high': 275.3634, 'low': 275.3036, 'close': 275.3185, 'volume': 3175.0}
[2025-12-10T17:11:57.452242] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:21:00 - Old: {'open': 277.89, 'high': 278.41, 'low': 277.89, 'close': 278.25, 'volume': 9278.0}, New: {'open': 276.9079, 'high': 277.426, 'low': 276.9079, 'close': 277.2666, 'volume': 9278.0}
[2025-12-10T17:11:57.452407] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 13.42, 'high': 13.43, 'low': 13.42, 'close': 13.42, 'volume': 882.0}
[2025-12-10T17:11:57.452937] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 13.42, 'high': 13.43, 'low': 13.42, 'close': 13.43, 'volume': 1650.0}
[2025-12-10T17:11:57.456064] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:46:00 - Old: {'open': 277.045, 'high': 277.175, 'low': 277.0425, 'close': 277.175, 'volume': 1669.0}, New: {'open': 276.0659, 'high': 276.1954, 'low': 276.0634, 'close': 276.1954, 'volume': 1669.0}
[2025-12-10T17:11:57.456657] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:58:00 - Old: {'open': 272.0575, 'high': 272.065, 'low': 272.0, 'close': 272.0, 'volume': 7341.0}, New: {'open': 271.096, 'high': 271.1035, 'low': 271.0387, 'close': 271.0387, 'volume': 7341.0}
[2025-12-10T17:11:57.455751] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 13.43, 'high': 13.43, 'low': 13.428, 'close': 13.428, 'volume': 612.0}
[2025-12-10T17:11:57.458970] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:36:00 - Old: {'open': 270.8, 'high': 270.8, 'low': 270.3, 'close': 270.555, 'volume': 5962.0}, New: {'open': 269.8429, 'high': 269.8429, 'low': 269.3447, 'close': 269.5988, 'volume': 5962.0}
[2025-12-10T17:11:57.458407] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 13.4297, 'high': 13.4297, 'low': 13.4297, 'close': 13.4297, 'volume': 1074.0}
[2025-12-10T17:11:57.459144] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 13.43, 'high': 13.47, 'low': 13.43, 'close': 13.47, 'volume': 7002.0}
[2025-12-10T17:11:57.459588] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.48, 'close': 13.48, 'volume': 103.0}
[2025-12-10T17:11:57.461796] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:23:00 - Old: {'open': 270.07, 'high': 270.4, 'low': 270.07, 'close': 270.4, 'volume': 4881.0}, New: {'open': 269.1155, 'high': 269.4444, 'low': 269.1155, 'close': 269.4444, 'volume': 4881.0}
[2025-12-10T17:11:57.461947] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.47, 'close': 13.47, 'volume': 399.0}
[2025-12-10T17:11:57.463134] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.47, 'close': 13.47, 'volume': 605.0}
[2025-12-10T17:11:57.463515] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 13.47, 'high': 13.49, 'low': 13.47, 'close': 13.49, 'volume': 2507.0}
[2025-12-10T17:11:57.462532] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:07:00 - Old: {'open': 274.24, 'high': 274.38, 'low': 274.195, 'close': 274.3526, 'volume': 4158.0}, New: {'open': 273.2708, 'high': 273.4103, 'low': 273.2259, 'close': 273.383, 'volume': 4158.0}
[2025-12-10T17:11:57.463866] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:31:00 - Old: {'open': 270.88, 'high': 270.88, 'low': 270.785, 'close': 270.785, 'volume': 3664.0}, New: {'open': 269.9227, 'high': 269.9227, 'low': 269.828, 'close': 269.828, 'volume': 3664.0}
[2025-12-10T17:11:57.464182] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 09:36:00 - Old: {'open': 274.14, 'high': 275.37, 'low': 274.14, 'close': 275.15, 'volume': 14538.0}, New: {'open': 273.1711, 'high': 274.3968, 'low': 273.1711, 'close': 274.1776, 'volume': 14538.0}
[2025-12-10T17:11:57.464635] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.48, 'close': 13.49, 'volume': 2376.0}
[2025-12-10T17:11:57.465154] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:33:00 - Old: {'open': 277.215, 'high': 277.215, 'low': 276.97, 'close': 276.97, 'volume': 8460.0}, New: {'open': 276.2353, 'high': 276.2353, 'low': 275.9911, 'close': 275.9911, 'volume': 8460.0}
[2025-12-10T17:11:57.465868] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 13.485, 'high': 13.485, 'low': 13.485, 'close': 13.485, 'volume': 514.0}
[2025-12-10T17:11:57.494375] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:50:00 - Old: {'open': 276.41, 'high': 277.02, 'low': 276.41, 'close': 276.93, 'volume': 13633.0}, New: {'open': 275.4331, 'high': 276.041, 'low': 275.4331, 'close': 275.9513, 'volume': 13633.0}
[2025-12-10T17:11:57.495420] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:46:00 - Old: {'open': 270.58, 'high': 270.595, 'low': 270.575, 'close': 270.575, 'volume': 1505.0}, New: {'open': 269.6237, 'high': 269.6387, 'low': 269.6187, 'close': 269.6187, 'volume': 1505.0}
[2025-12-10T17:11:57.493797] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 13.482, 'high': 13.485, 'low': 13.482, 'close': 13.485, 'volume': 2349.0}
[2025-12-10T17:11:57.496121] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 13.49, 'high': 13.52, 'low': 13.49, 'close': 13.52, 'volume': 4389.0}
[2025-12-10T17:11:57.496724] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:09:00 - Old: {'open': 268.415, 'high': 268.63, 'low': 268.35, 'close': 268.625, 'volume': 7496.0}, New: {'open': 267.4664, 'high': 267.6806, 'low': 267.4016, 'close': 267.6756, 'volume': 7496.0}
[2025-12-10T17:11:57.496956] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 13.52, 'high': 13.53, 'low': 13.52, 'close': 13.53, 'volume': 2104.0}
[2025-12-10T17:11:57.497381] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 13.52, 'high': 13.52, 'low': 13.52, 'close': 13.52, 'volume': 157.0}
[2025-12-10T17:11:57.497491] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 13.5216, 'high': 13.5216, 'low': 13.51, 'close': 13.52, 'volume': 1733.0}
[2025-12-10T17:11:57.499667] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 13.525, 'high': 13.525, 'low': 13.525, 'close': 13.525, 'volume': 528.0}
[2025-12-10T17:11:57.499531] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:30:00 - Old: {'open': 277.2, 'high': 277.78, 'low': 277.17, 'close': 277.435, 'volume': 16059.0}, New: {'open': 276.2203, 'high': 276.7983, 'low': 276.1904, 'close': 276.4545, 'volume': 16059.0}
[2025-12-10T17:11:57.501764] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 13.525, 'high': 13.525, 'low': 13.49, 'close': 13.49, 'volume': 4644.0}
[2025-12-10T17:11:57.502209] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:33:00 - Old: {'open': 272.07, 'high': 272.14, 'low': 272.0, 'close': 272.12, 'volume': 3845.0}, New: {'open': 271.1085, 'high': 271.1782, 'low': 271.0387, 'close': 271.1583, 'volume': 3845.0}
[2025-12-10T17:11:57.502862] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:08:00 - Old: {'open': 267.725, 'high': 268.415, 'low': 267.725, 'close': 268.415, 'volume': 11836.0}, New: {'open': 266.7788, 'high': 267.4664, 'low': 266.7788, 'close': 267.4664, 'volume': 11836.0}
[2025-12-10T17:11:57.504400] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.45, 'close': 13.45, 'volume': 1431.0}
[2025-12-10T17:11:57.504985] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:28:00 - Old: {'open': 276.805, 'high': 277.22, 'low': 276.805, 'close': 277.15, 'volume': 6905.0}, New: {'open': 275.8267, 'high': 276.2402, 'low': 275.8267, 'close': 276.1705, 'volume': 6905.0}
[2025-12-10T17:11:57.505259] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.45, 'close': 13.45, 'volume': 477.0}
[2025-12-10T17:11:57.505627] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:17:00 - Old: {'open': 276.98, 'high': 276.98, 'low': 276.895, 'close': 276.895, 'volume': 1332.0}, New: {'open': 276.0011, 'high': 276.0011, 'low': 275.9164, 'close': 275.9164, 'volume': 1332.0}
[2025-12-10T17:11:57.506000] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.435, 'close': 13.435, 'volume': 781.0}
[2025-12-10T17:11:57.510738] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.44, 'close': 13.44, 'volume': 821.0}
[2025-12-10T17:11:57.511536] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.44, 'close': 13.44, 'volume': 540.0}
[2025-12-10T17:11:57.511166] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:07:00 - Old: {'open': 273.23, 'high': 273.24, 'low': 273.14, 'close': 273.24, 'volume': 1576.0}, New: {'open': 272.2644, 'high': 272.2743, 'low': 272.1747, 'close': 272.2743, 'volume': 1576.0}
[2025-12-10T17:11:57.514003] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 13.435, 'high': 13.435, 'low': 13.435, 'close': 13.435, 'volume': 852.0}
[2025-12-10T17:11:57.514977] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:07:00 - Old: {'open': 268.885, 'high': 268.885, 'low': 268.5821, 'close': 268.5821, 'volume': 7329.0}, New: {'open': 267.9347, 'high': 267.9347, 'low': 267.6329, 'close': 267.6329, 'volume': 7329.0}
[2025-12-10T17:11:57.520396] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 13.43, 'high': 13.43, 'low': 13.43, 'close': 13.43, 'volume': 297.0}
[2025-12-10T17:11:57.563662] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 13.43, 'high': 13.43, 'low': 13.4248, 'close': 13.4248, 'volume': 1244.0}
[2025-12-10T17:11:57.520257] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:30:00 - Old: {'open': 272.425, 'high': 272.58, 'low': 272.42, 'close': 272.48, 'volume': 10737.0}, New: {'open': 271.4622, 'high': 271.6166, 'low': 271.4572, 'close': 271.517, 'volume': 10737.0}
[2025-12-10T17:11:57.622410] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:31:00 - Old: {'open': 276.93, 'high': 277.175, 'low': 276.93, 'close': 277.04, 'volume': 3242.0}, New: {'open': 275.9513, 'high': 276.1954, 'low': 275.9513, 'close': 276.0609, 'volume': 3242.0}
[2025-12-10T17:11:57.623597] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:54:00 - Old: {'open': 272.82, 'high': 272.85, 'low': 272.71, 'close': 272.82, 'volume': 3367.0}, New: {'open': 271.8558, 'high': 271.8857, 'low': 271.7462, 'close': 271.8558, 'volume': 3367.0}
[2025-12-10T17:11:57.622065] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.41, 'close': 13.42, 'volume': 1685.0}
[2025-12-10T17:11:57.635925] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.415, 'close': 13.415, 'volume': 751.0}
[2025-12-10T17:11:57.638140] [DEBUG] [LOCAL     ] ADM: Loaded 115533 existing records from primary storage.
[2025-12-10T17:11:57.636432] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.41, 'close': 13.41, 'volume': 1702.0}
[2025-12-10T17:11:57.635776] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:14:00 - Old: {'open': 277.725, 'high': 277.725, 'low': 277.725, 'close': 277.725, 'volume': 1546.0}, New: {'open': 276.7435, 'high': 276.7435, 'low': 276.7435, 'close': 276.7435, 'volume': 1546.0}
[2025-12-10T17:11:57.638856] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.41, 'close': 13.41, 'volume': 2620.0}
[2025-12-10T17:11:57.646668] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 13.4, 'high': 13.4, 'low': 13.4, 'close': 13.4, 'volume': 637.0}
[2025-12-10T17:11:57.646424] [INFO ] [ORCH      ] ADM: Loaded 115533 existing records.
[2025-12-10T17:11:57.646290] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:34:00 - Old: {'open': 273.2, 'high': 273.64, 'low': 273.2, 'close': 273.61, 'volume': 21981.0}, New: {'open': 272.2345, 'high': 272.6729, 'low': 272.2345, 'close': 272.643, 'volume': 21981.0}
[2025-12-10T17:11:57.653203] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 13.39, 'high': 13.39, 'low': 13.39, 'close': 13.39, 'volume': 984.0}
[2025-12-10T17:11:57.647687] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 09:31:00 - Old: {'open': 268.44, 'high': 268.51, 'low': 268.135, 'close': 268.5, 'volume': 6238.0}, New: {'open': 267.4913, 'high': 267.561, 'low': 267.1874, 'close': 267.5511, 'volume': 6238.0}
[2025-12-10T17:11:57.671497] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:18:00 - Old: {'open': 276.47, 'high': 276.96, 'low': 276.42, 'close': 276.825, 'volume': 12843.0}, New: {'open': 275.4929, 'high': 275.9812, 'low': 275.4431, 'close': 275.8466, 'volume': 12843.0}
[2025-12-10T17:11:57.672849] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:01:00 - Old: {'open': 270.27, 'high': 270.52, 'low': 270.205, 'close': 270.52, 'volume': 3488.0}, New: {'open': 269.3148, 'high': 269.5639, 'low': 269.25, 'close': 269.5639, 'volume': 3488.0}
[2025-12-10T17:11:57.664620] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 13.385, 'high': 13.39, 'low': 13.385, 'close': 13.39, 'volume': 1826.0}
[2025-12-10T17:11:57.689019] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:32:00 - Old: {'open': 273.37, 'high': 273.42, 'low': 273.33, 'close': 273.36, 'volume': 10483.0}, New: {'open': 272.4039, 'high': 272.4537, 'low': 272.364, 'close': 272.3939, 'volume': 10483.0}
[2025-12-10T17:11:57.700653] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 13.39, 'high': 13.39, 'low': 13.39, 'close': 13.39, 'volume': 891.0}
[2025-12-10T17:11:57.700459] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:04:00 - Old: {'open': 277.81, 'high': 277.81, 'low': 277.65, 'close': 277.8, 'volume': 4860.0}, New: {'open': 276.8282, 'high': 276.8282, 'low': 276.6687, 'close': 276.8182, 'volume': 4860.0}
[2025-12-10T17:11:57.702827] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 13.39, 'high': 13.39, 'low': 13.39, 'close': 13.39, 'volume': 165.0}
[2025-12-10T17:11:57.711665] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:22:00 - Old: {'open': 278.85, 'high': 278.995, 'low': 278.85, 'close': 278.87, 'volume': 1767.0}, New: {'open': 277.8645, 'high': 278.009, 'low': 277.8645, 'close': 277.8844, 'volume': 1767.0}
[2025-12-10T17:11:57.726019] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 13.39, 'high': 13.41, 'low': 13.39, 'close': 13.41, 'volume': 2061.0}
[2025-12-10T17:11:57.744916] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.41, 'close': 13.41, 'volume': 319.0}
[2025-12-10T17:11:57.757504] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.41, 'close': 13.41, 'volume': 314.0}
[2025-12-10T17:11:57.742561] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:01:00 - Old: {'open': 267.58, 'high': 267.64, 'low': 267.22, 'close': 267.38, 'volume': 5245.0}, New: {'open': 266.6343, 'high': 266.6941, 'low': 266.2756, 'close': 266.435, 'volume': 5245.0}
[2025-12-10T17:11:57.764203] [DEBUG] [LOCAL     ] ADBE: Primary data saved (116449 records).
[2025-12-10T17:11:57.764406] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 13.41, 'high': 13.425, 'low': 13.395, 'close': 13.395, 'volume': 6335.0}
[2025-12-10T17:11:57.768349] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:04:00 - Old: {'open': 273.68, 'high': 274.05, 'low': 273.57, 'close': 273.715, 'volume': 7506.0}, New: {'open': 272.7128, 'high': 273.0815, 'low': 272.6031, 'close': 272.7476, 'volume': 7506.0}
[2025-12-10T17:11:57.764507] [INFO ] [ORCH      ] ADBE: Update completed successfully.
[2025-12-10T17:11:57.785361] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 09:55:00 - Old: {'open': 267.38, 'high': 267.465, 'low': 267.15, 'close': 267.285, 'volume': 3562.0}, New: {'open': 266.435, 'high': 266.5197, 'low': 266.2058, 'close': 266.3404, 'volume': 3562.0}
[2025-12-10T17:11:57.786134] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:43:00 - Old: {'open': 268.795, 'high': 268.87, 'low': 268.6075, 'close': 268.745, 'volume': 4247.0}, New: {'open': 267.845, 'high': 267.9198, 'low': 267.6582, 'close': 267.7952, 'volume': 4247.0}
[2025-12-10T17:11:57.785727] [INFO ] [ORCH      ] Update Progress: 51/3617 symbols completed. ADBE took 10.2s. Estimated remaining: 2h 15m 3s. Rate: 26.4 symbols/min
[2025-12-10T17:11:57.785527] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 13.39, 'high': 13.39, 'low': 13.38, 'close': 13.38, 'volume': 773.0}
[2025-12-10T17:11:57.786567] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 09:46:00 - Old: {'open': 275.2101, 'high': 275.725, 'low': 275.2101, 'close': 275.355, 'volume': 11550.0}, New: {'open': 274.2375, 'high': 274.7505, 'low': 274.2375, 'close': 274.3818, 'volume': 11550.0}
[2025-12-10T17:11:57.822776] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 13.37, 'high': 13.37, 'low': 13.37, 'close': 13.37, 'volume': 497.0}
[2025-12-10T17:11:57.823260] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:47:00 - Old: {'open': 277.8, 'high': 277.8, 'low': 277.55, 'close': 277.55, 'volume': 11795.0}, New: {'open': 276.8182, 'high': 276.8182, 'low': 276.5691, 'close': 276.5691, 'volume': 11795.0}
[2025-12-10T17:11:57.854405] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 13.365, 'high': 13.365, 'low': 13.365, 'close': 13.365, 'volume': 286.0}
[2025-12-10T17:11:57.885452] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 13.37, 'high': 13.375, 'low': 13.37, 'close': 13.375, 'volume': 1255.0}
[2025-12-10T17:11:57.909923] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:14:00 - Old: {'open': 277.29, 'high': 277.29, 'low': 277.21, 'close': 277.21, 'volume': 2182.0}, New: {'open': 276.31, 'high': 276.31, 'low': 276.2303, 'close': 276.2303, 'volume': 2182.0}
[2025-12-10T17:11:57.929345] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 13.37, 'high': 13.375, 'low': 13.33, 'close': 13.37, 'volume': 3706.0}
[2025-12-10T17:11:57.961780] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 09:51:00 - Old: {'open': 275.87, 'high': 276.38, 'low': 275.79, 'close': 276.3345, 'volume': 9986.0}, New: {'open': 274.895, 'high': 275.4032, 'low': 274.8153, 'close': 275.3579, 'volume': 9986.0}
[2025-12-10T17:11:58.006208] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:52:00 - Old: {'open': 268.12, 'high': 268.4, 'low': 268.06, 'close': 268.07, 'volume': 5909.0}, New: {'open': 267.1724, 'high': 267.4514, 'low': 267.1126, 'close': 267.1226, 'volume': 5909.0}
[2025-12-10T17:11:58.005907] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.31, 'close': 13.31, 'volume': 461.0}
[2025-12-10T17:11:58.041748] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:29:00 - Old: {'open': 275.91, 'high': 275.945, 'low': 275.88, 'close': 275.945, 'volume': 2333.0}, New: {'open': 274.9349, 'high': 274.9698, 'low': 274.905, 'close': 274.9698, 'volume': 2333.0}
[2025-12-10T17:11:58.057763] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 13.31, 'high': 13.315, 'low': 13.295, 'close': 13.295, 'volume': 3517.0}
[2025-12-10T17:11:58.118777] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 13.29, 'high': 13.29, 'low': 13.27, 'close': 13.28, 'volume': 10818.0}
[2025-12-10T17:11:58.119094] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:29:00 - Old: {'open': 272.885, 'high': 273.06, 'low': 272.86, 'close': 273.04, 'volume': 20864.0}, New: {'open': 271.9206, 'high': 272.095, 'low': 271.8957, 'close': 272.075, 'volume': 20864.0}
[2025-12-10T17:11:58.132000] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:55:00 - Old: {'open': 277.18, 'high': 277.19, 'low': 277.0, 'close': 277.06, 'volume': 6084.0}, New: {'open': 276.2004, 'high': 276.2104, 'low': 276.021, 'close': 276.0808, 'volume': 6084.0}
[2025-12-10T17:11:58.132198] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 13.285, 'high': 13.29, 'low': 13.285, 'close': 13.29, 'volume': 960.0}
[2025-12-10T17:11:58.138257] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 13.29, 'high': 13.29, 'low': 13.29, 'close': 13.29, 'volume': 611.0}
[2025-12-10T17:11:58.132730] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 09:43:00 - Old: {'open': 276.78, 'high': 276.78, 'low': 276.59, 'close': 276.59, 'volume': 1696.0}, New: {'open': 275.8018, 'high': 275.8018, 'low': 275.6125, 'close': 275.6125, 'volume': 1696.0}
[2025-12-10T17:11:58.143651] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 13.29, 'high': 13.29, 'low': 13.29, 'close': 13.29, 'volume': 254.0}
[2025-12-10T17:11:58.170898] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 13.29, 'high': 13.305, 'low': 13.29, 'close': 13.305, 'volume': 2333.0}
[2025-12-10T17:11:58.181949] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 13.305, 'high': 13.305, 'low': 13.305, 'close': 13.305, 'volume': 268.0}
[2025-12-10T17:11:58.184452] [INFO ] [ORCH      ] ADMA: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:11:58.199180] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.2778, 'close': 13.28, 'volume': 5576.0}
[2025-12-10T17:11:58.169050] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:53:00 - Old: {'open': 276.99, 'high': 277.15, 'low': 276.99, 'close': 277.15, 'volume': 1799.0}, New: {'open': 276.0111, 'high': 276.1705, 'low': 276.0111, 'close': 276.1705, 'volume': 1799.0}
[2025-12-10T17:11:58.205094] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 13.29, 'high': 13.3, 'low': 13.29, 'close': 13.29, 'volume': 1101.0}
[2025-12-10T17:11:58.205406] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:13:00 - Old: {'open': 278.82, 'high': 279.12, 'low': 278.755, 'close': 278.95, 'volume': 12949.0}, New: {'open': 277.8346, 'high': 278.1335, 'low': 277.7698, 'close': 277.9641, 'volume': 12949.0}
[2025-12-10T17:11:58.227351] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 09:40:00 - Old: {'open': 275.88, 'high': 275.95, 'low': 275.305, 'close': 275.615, 'volume': 26359.0}, New: {'open': 274.905, 'high': 274.9747, 'low': 274.332, 'close': 274.6409, 'volume': 26359.0}
[2025-12-10T17:11:58.227505] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 13.29, 'high': 13.29, 'low': 13.29, 'close': 13.29, 'volume': 716.0}
[2025-12-10T17:11:58.232135] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:22:00 - Old: {'open': 272.905, 'high': 272.96, 'low': 272.82, 'close': 272.91, 'volume': 12896.0}, New: {'open': 271.9405, 'high': 271.9953, 'low': 271.8558, 'close': 271.9455, 'volume': 12896.0}
[2025-12-10T17:11:58.233522] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:01:00 - Old: {'open': 269.185, 'high': 269.28, 'low': 269.15, 'close': 269.165, 'volume': 8380.0}, New: {'open': 268.2336, 'high': 268.3283, 'low': 268.1988, 'close': 268.2137, 'volume': 8380.0}
[2025-12-10T17:11:58.257664] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 13.29, 'high': 13.295, 'low': 13.285, 'close': 13.295, 'volume': 2839.0}
[2025-12-10T17:11:58.263610] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:40:00 - Old: {'open': 275.3999, 'high': 275.545, 'low': 275.13, 'close': 275.13, 'volume': 8606.0}, New: {'open': 274.4266, 'high': 274.5712, 'low': 274.1576, 'close': 274.1576, 'volume': 8606.0}
[2025-12-10T17:11:58.263744] [INFO ] [ORCH      ] ADM: Found 1 missing trading days.
[2025-12-10T17:11:58.264352] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:17:00 - Old: {'open': 267.46, 'high': 268.0, 'low': 267.21, 'close': 267.91, 'volume': 10100.0}, New: {'open': 266.5147, 'high': 267.0528, 'low': 266.2656, 'close': 266.9632, 'volume': 10100.0}
[2025-12-10T17:11:58.264064] [INFO ] [ORCH      ] ADM: Need to fetch 1 months: 2025-12
[2025-12-10T17:11:58.264530] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 13.295, 'high': 13.295, 'low': 13.295, 'close': 13.295, 'volume': 655.0}
[2025-12-10T17:11:58.264669] [DEBUG] [ORCH      ] ADM: Fetching data for 2025-12.
[2025-12-10T17:11:58.265592] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2025-12.
[2025-12-10T17:11:58.265261] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:26:00 - Old: {'open': 276.54, 'high': 276.81, 'low': 276.54, 'close': 276.78, 'volume': 6605.0}, New: {'open': 275.5627, 'high': 275.8317, 'low': 275.5627, 'close': 275.8018, 'volume': 6605.0}
[2025-12-10T17:11:58.264779] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 13.2914, 'high': 13.2914, 'low': 13.2914, 'close': 13.2914, 'volume': 244.0}
[2025-12-10T17:11:58.265870] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 13.2945, 'high': 13.3, 'low': 13.2945, 'close': 13.3, 'volume': 1482.0}
[2025-12-10T17:11:58.267216] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:02:00 - Old: {'open': 272.0925, 'high': 272.235, 'low': 272.0925, 'close': 272.15, 'volume': 3638.0}, New: {'open': 271.1309, 'high': 271.2729, 'low': 271.1309, 'close': 271.1882, 'volume': 3638.0}
[2025-12-10T17:11:58.267671] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:41:00 - Old: {'open': 277.875, 'high': 277.95, 'low': 277.8, 'close': 277.93, 'volume': 11066.0}, New: {'open': 276.8929, 'high': 276.9677, 'low': 276.8182, 'close': 276.9477, 'volume': 11066.0}
[2025-12-10T17:11:58.267938] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 13.29, 'high': 13.32, 'low': 13.28, 'close': 13.31, 'volume': 3954.0}
[2025-12-10T17:11:58.268311] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:04:00 - Old: {'open': 278.0332, 'high': 278.0332, 'low': 277.84, 'close': 277.9975, 'volume': 2137.0}, New: {'open': 277.0506, 'high': 277.0506, 'low': 276.8581, 'close': 277.015, 'volume': 2137.0}
[2025-12-10T17:11:58.268459] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 13.335, 'high': 13.335, 'low': 13.335, 'close': 13.335, 'volume': 426.0}
[2025-12-10T17:11:58.268942] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 13.32, 'high': 13.32, 'low': 13.3187, 'close': 13.3187, 'volume': 634.0}
[2025-12-10T17:11:58.269070] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 13.32, 'high': 13.32, 'low': 13.3, 'close': 13.3, 'volume': 1489.0}
[2025-12-10T17:11:58.268754] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:52:00 - Old: {'open': 277.86, 'high': 277.86, 'low': 277.83, 'close': 277.86, 'volume': 1260.0}, New: {'open': 276.878, 'high': 276.878, 'low': 276.8481, 'close': 276.878, 'volume': 1260.0}
[2025-12-10T17:11:58.269733] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 13.2942, 'high': 13.2942, 'low': 13.2942, 'close': 13.2942, 'volume': 787.0}
[2025-12-10T17:11:58.270042] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 13.295, 'high': 13.295, 'low': 13.295, 'close': 13.295, 'volume': 338.0}
[2025-12-10T17:11:58.269605] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:09:00 - Old: {'open': 277.24, 'high': 277.33, 'low': 276.81, 'close': 277.195, 'volume': 29976.0}, New: {'open': 276.2602, 'high': 276.3499, 'low': 275.8317, 'close': 276.2153, 'volume': 29976.0}
[2025-12-10T17:11:58.270270] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.3, 'close': 13.3, 'volume': 720.0}
[2025-12-10T17:11:58.270399] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 13.305, 'high': 13.305, 'low': 13.275, 'close': 13.28, 'volume': 3337.0}
[2025-12-10T17:11:58.270978] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.27, 'close': 13.27, 'volume': 480.0}
[2025-12-10T17:11:58.271093] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 13.26, 'high': 13.295, 'low': 13.25, 'close': 13.295, 'volume': 5365.0}
[2025-12-10T17:11:58.271204] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.3, 'close': 13.3, 'volume': 352.0}
[2025-12-10T17:11:58.271386] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 13.3199, 'high': 13.3199, 'low': 13.3199, 'close': 13.3199, 'volume': 950.0}
[2025-12-10T17:11:58.271492] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.3, 'close': 13.3, 'volume': 1031.0}
[2025-12-10T17:11:58.271617] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 13.29, 'high': 13.29, 'low': 13.29, 'close': 13.29, 'volume': 492.0}
[2025-12-10T17:11:58.271723] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 13.29, 'high': 13.29, 'low': 13.29, 'close': 13.29, 'volume': 133.0}
[2025-12-10T17:11:58.271822] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 13.29, 'high': 13.29, 'low': 13.29, 'close': 13.29, 'volume': 755.0}
[2025-12-10T17:11:58.271921] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.29, 'close': 13.29, 'volume': 1351.0}
[2025-12-10T17:11:58.272024] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 13.31, 'high': 13.37, 'low': 13.31, 'close': 13.37, 'volume': 4797.0}
[2025-12-10T17:11:58.272128] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.34, 'close': 13.34, 'volume': 2953.0}
[2025-12-10T17:11:58.272235] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.32, 'close': 13.32, 'volume': 1319.0}
[2025-12-10T17:11:58.270839] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:31:00 - Old: {'open': 278.94, 'high': 278.94, 'low': 278.87, 'close': 278.94, 'volume': 1198.0}, New: {'open': 277.9542, 'high': 277.9542, 'low': 277.8844, 'close': 277.9542, 'volume': 1198.0}
[2025-12-10T17:11:58.272409] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.33, 'close': 13.33, 'volume': 260.0}
[2025-12-10T17:11:58.272959] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 13.34, 'high': 13.35, 'low': 13.34, 'close': 13.35, 'volume': 1123.0}
[2025-12-10T17:11:58.272757] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:00:00 - Old: {'open': 272.36, 'high': 272.41, 'low': 272.27, 'close': 272.27, 'volume': 7896.0}, New: {'open': 271.3974, 'high': 271.4472, 'low': 271.3077, 'close': 271.3077, 'volume': 7896.0}
[2025-12-10T17:11:58.273348] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:54:00 - Old: {'open': 270.38, 'high': 270.69, 'low': 270.38, 'close': 270.6, 'volume': 7673.0}, New: {'open': 269.4244, 'high': 269.7333, 'low': 269.4244, 'close': 269.6436, 'volume': 7673.0}
[2025-12-10T17:11:58.273108] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.35, 'close': 13.35, 'volume': 156.0}
[2025-12-10T17:11:58.273680] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:05:00 - Old: {'open': 272.555, 'high': 272.555, 'low': 272.23, 'close': 272.23, 'volume': 5197.0}, New: {'open': 271.5917, 'high': 271.5917, 'low': 271.2679, 'close': 271.2679, 'volume': 5197.0}
[2025-12-10T17:11:58.273798] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 13.36, 'high': 13.37, 'low': 13.36, 'close': 13.37, 'volume': 1034.0}
[2025-12-10T17:11:58.274098] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:08:00 - Old: {'open': 277.71, 'high': 277.92, 'low': 277.71, 'close': 277.86, 'volume': 2545.0}, New: {'open': 276.7285, 'high': 276.9378, 'low': 276.7285, 'close': 276.878, 'volume': 2545.0}
[2025-12-10T17:11:58.274270] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 13.38, 'high': 13.39, 'low': 13.38, 'close': 13.39, 'volume': 2739.0}
[2025-12-10T17:11:58.274606] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:13:00 - Old: {'open': 277.71, 'high': 277.73, 'low': 277.69, 'close': 277.73, 'volume': 991.0}, New: {'open': 276.7285, 'high': 276.7484, 'low': 276.7086, 'close': 276.7484, 'volume': 991.0}
[2025-12-10T17:11:58.274760] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 13.39, 'high': 13.4, 'low': 13.39, 'close': 13.4, 'volume': 2232.0}
[2025-12-10T17:11:58.275156] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:13:00 - Old: {'open': 277.66, 'high': 277.66, 'low': 277.48, 'close': 277.66, 'volume': 5394.0}, New: {'open': 276.6787, 'high': 276.6787, 'low': 276.4993, 'close': 276.6787, 'volume': 5394.0}
[2025-12-10T17:11:58.275296] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 13.39, 'high': 13.4, 'low': 13.38, 'close': 13.4, 'volume': 1706.0}
[2025-12-10T17:11:58.275596] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:14:00 - Old: {'open': 267.805, 'high': 267.8353, 'low': 267.699, 'close': 267.74, 'volume': 2947.0}, New: {'open': 266.8585, 'high': 266.8887, 'low': 266.7529, 'close': 266.7938, 'volume': 2947.0}
[2025-12-10T17:11:58.275712] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 13.41, 'high': 13.42, 'low': 13.41, 'close': 13.41, 'volume': 1389.0}
[2025-12-10T17:11:58.276118] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:53:00 - Old: {'open': 278.46, 'high': 278.48, 'low': 278.46, 'close': 278.47, 'volume': 725.0}, New: {'open': 277.4759, 'high': 277.4958, 'low': 277.4759, 'close': 277.4858, 'volume': 725.0}
[2025-12-10T17:11:58.275883] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 13.42, 'high': 13.44, 'low': 13.41, 'close': 13.41, 'volume': 2121.0}
[2025-12-10T17:11:58.276483] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:10:00 - Old: {'open': 277.845, 'high': 277.845, 'low': 277.6001, 'close': 277.6001, 'volume': 4091.0}, New: {'open': 276.863, 'high': 276.863, 'low': 276.619, 'close': 276.619, 'volume': 4091.0}
[2025-12-10T17:11:58.276953] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:38:00 - Old: {'open': 278.95, 'high': 279.1, 'low': 278.9316, 'close': 279.09, 'volume': 4127.0}, New: {'open': 277.9641, 'high': 278.1136, 'low': 277.9458, 'close': 278.1036, 'volume': 4127.0}
[2025-12-10T17:11:58.277349] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:01:00 - Old: {'open': 278.1028, 'high': 278.2, 'low': 278.05, 'close': 278.2, 'volume': 2149.0}, New: {'open': 277.1199, 'high': 277.2168, 'low': 277.0673, 'close': 277.2168, 'volume': 2149.0}
[2025-12-10T17:11:58.277729] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:54:00 - Old: {'open': 277.08, 'high': 277.23, 'low': 276.89, 'close': 276.89, 'volume': 6908.0}, New: {'open': 276.1007, 'high': 276.2502, 'low': 275.9114, 'close': 275.9114, 'volume': 6908.0}
[2025-12-10T17:11:58.276708] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.39, 'close': 13.39, 'volume': 1841.0}
[2025-12-10T17:11:58.278685] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:41:00 - Old: {'open': 277.105, 'high': 277.14, 'low': 276.94, 'close': 277.12, 'volume': 6368.0}, New: {'open': 276.1257, 'high': 276.1605, 'low': 275.9612, 'close': 276.1406, 'volume': 6368.0}
[2025-12-10T17:11:58.279286] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 13.39, 'high': 13.39, 'low': 13.39, 'close': 13.39, 'volume': 569.0}
[2025-12-10T17:11:58.279533] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 13.39, 'high': 13.39, 'low': 13.38, 'close': 13.38, 'volume': 1912.0}
[2025-12-10T17:11:58.279692] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 13.375, 'high': 13.375, 'low': 13.37, 'close': 13.37, 'volume': 543.0}
[2025-12-10T17:11:58.279815] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 13.3744, 'high': 13.41, 'low': 13.37, 'close': 13.395, 'volume': 13948.0}
[2025-12-10T17:11:58.279934] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 13.4, 'high': 13.4, 'low': 13.39, 'close': 13.39, 'volume': 1340.0}
[2025-12-10T17:11:58.280051] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 13.39, 'high': 13.395, 'low': 13.39, 'close': 13.395, 'volume': 960.0}
[2025-12-10T17:11:58.280168] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 13.39, 'high': 13.39, 'low': 13.38, 'close': 13.38, 'volume': 747.0}
[2025-12-10T17:11:58.280282] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 13.38, 'high': 13.39, 'low': 13.38, 'close': 13.39, 'volume': 1459.0}
[2025-12-10T17:11:58.280397] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 13.38, 'high': 13.38, 'low': 13.38, 'close': 13.38, 'volume': 885.0}
[2025-12-10T17:11:58.279038] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:28:00 - Old: {'open': 271.6238, 'high': 272.035, 'low': 271.59, 'close': 271.82, 'volume': 34265.0}, New: {'open': 270.6638, 'high': 271.0736, 'low': 270.6301, 'close': 270.8593, 'volume': 34265.0}
[2025-12-10T17:11:58.280592] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 13.37, 'high': 13.37, 'low': 13.36, 'close': 13.36, 'volume': 1113.0}
[2025-12-10T17:11:58.281001] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:09:00 - Old: {'open': 274.18, 'high': 274.18, 'low': 273.75, 'close': 273.87, 'volume': 5014.0}, New: {'open': 273.211, 'high': 273.211, 'low': 272.7825, 'close': 272.9021, 'volume': 5014.0}
[2025-12-10T17:11:58.281458] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:20:00 - Old: {'open': 279.01, 'high': 279.11, 'low': 279.0, 'close': 279.0, 'volume': 2926.0}, New: {'open': 278.0239, 'high': 278.1236, 'low': 278.014, 'close': 278.014, 'volume': 2926.0}
[2025-12-10T17:11:58.280739] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.36, 'close': 13.36, 'volume': 337.0}
[2025-12-10T17:11:58.281666] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 13.36, 'high': 13.365, 'low': 13.36, 'close': 13.36, 'volume': 2331.0}
[2025-12-10T17:11:58.282014] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:01:00 - Old: {'open': 272.525, 'high': 272.79, 'low': 272.49, 'close': 272.49, 'volume': 4315.0}, New: {'open': 271.5618, 'high': 271.8259, 'low': 271.527, 'close': 271.527, 'volume': 4315.0}
[2025-12-10T17:11:58.282627] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:27:00 - Old: {'open': 278.205, 'high': 278.33, 'low': 278.205, 'close': 278.25, 'volume': 9434.0}, New: {'open': 277.2218, 'high': 277.3463, 'low': 277.2218, 'close': 277.2666, 'volume': 9434.0}
[2025-12-10T17:11:58.282174] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 13.36, 'high': 13.38, 'low': 13.36, 'close': 13.38, 'volume': 960.0}
[2025-12-10T17:11:58.282937] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:04:00 - Old: {'open': 276.995, 'high': 277.08, 'low': 276.97, 'close': 276.97, 'volume': 5058.0}, New: {'open': 276.016, 'high': 276.1007, 'low': 275.9911, 'close': 275.9911, 'volume': 5058.0}
[2025-12-10T17:11:58.283097] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 13.38, 'high': 13.395, 'low': 13.38, 'close': 13.395, 'volume': 1958.0}
[2025-12-10T17:11:58.283671] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 13.39, 'high': 13.4, 'low': 13.375, 'close': 13.4, 'volume': 3123.0}
[2025-12-10T17:11:58.283446] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:11:00 - Old: {'open': 278.69, 'high': 278.77, 'low': 278.5901, 'close': 278.71, 'volume': 3516.0}, New: {'open': 277.7051, 'high': 277.7848, 'low': 277.6055, 'close': 277.725, 'volume': 3516.0}
[2025-12-10T17:11:58.284120] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:59:00 - Old: {'open': 277.02, 'high': 277.39, 'low': 277.015, 'close': 277.32, 'volume': 89186.0}, New: {'open': 276.041, 'high': 276.4096, 'low': 276.036, 'close': 276.3399, 'volume': 89186.0}
[2025-12-10T17:11:58.284899] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:24:00 - Old: {'open': 274.525, 'high': 274.66, 'low': 274.22, 'close': 274.66, 'volume': 5712.0}, New: {'open': 273.5548, 'high': 273.6893, 'low': 273.2509, 'close': 273.6893, 'volume': 5712.0}
[2025-12-10T17:11:58.285421] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:46:00 - Old: {'open': 272.48, 'high': 272.51, 'low': 271.9101, 'close': 271.96, 'volume': 7380.0}, New: {'open': 271.517, 'high': 271.5469, 'low': 270.9491, 'close': 270.9988, 'volume': 7380.0}
[2025-12-10T17:11:58.285098] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 13.4, 'high': 13.445, 'low': 13.4, 'close': 13.43, 'volume': 1978.0}
[2025-12-10T17:11:58.285823] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:15:00 - Old: {'open': 267.79, 'high': 267.87, 'low': 267.66, 'close': 267.72, 'volume': 5667.0}, New: {'open': 266.8436, 'high': 266.9233, 'low': 266.714, 'close': 266.7738, 'volume': 5667.0}
[2025-12-10T17:11:58.286146] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:01:00 - Old: {'open': 277.35, 'high': 277.38, 'low': 277.2, 'close': 277.2, 'volume': 1472.0}, New: {'open': 276.3698, 'high': 276.3997, 'low': 276.2203, 'close': 276.2203, 'volume': 1472.0}
[2025-12-10T17:11:58.286452] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:12:00 - Old: {'open': 272.6, 'high': 272.8, 'low': 272.6, 'close': 272.775, 'volume': 3708.0}, New: {'open': 271.6366, 'high': 271.8359, 'low': 271.6366, 'close': 271.811, 'volume': 3708.0}
[2025-12-10T17:11:58.286662] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 13.43, 'high': 13.43, 'low': 13.43, 'close': 13.43, 'volume': 468.0}
[2025-12-10T17:11:58.286947] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:59:00 - Old: {'open': 277.295, 'high': 277.33, 'low': 277.295, 'close': 277.33, 'volume': 1010.0}, New: {'open': 276.315, 'high': 276.3499, 'low': 276.315, 'close': 276.3499, 'volume': 1010.0}
[2025-12-10T17:11:58.287471] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:39:00 - Old: {'open': 270.795, 'high': 270.795, 'low': 270.65, 'close': 270.725, 'volume': 4120.0}, New: {'open': 269.838, 'high': 269.838, 'low': 269.6935, 'close': 269.7682, 'volume': 4120.0}
[2025-12-10T17:11:58.287174] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 13.43, 'high': 13.455, 'low': 13.43, 'close': 13.45, 'volume': 1640.0}
[2025-12-10T17:11:58.287943] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:57:00 - Old: {'open': 273.04, 'high': 273.09, 'low': 272.9, 'close': 273.07, 'volume': 104039.0}, New: {'open': 272.075, 'high': 272.1248, 'low': 271.9355, 'close': 272.1049, 'volume': 104039.0}
[2025-12-10T17:11:58.288093] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 13.44, 'high': 13.49, 'low': 13.43, 'close': 13.47, 'volume': 4145.0}
[2025-12-10T17:11:58.288540] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.42, 'close': 13.425, 'volume': 2104.0}
[2025-12-10T17:11:58.288706] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.41, 'close': 13.41, 'volume': 346.0}
[2025-12-10T17:11:58.288820] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 13.42, 'high': 13.43, 'low': 13.39, 'close': 13.39, 'volume': 3517.0}
[2025-12-10T17:11:58.288945] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 13.4, 'high': 13.43, 'low': 13.4, 'close': 13.42, 'volume': 2485.0}
[2025-12-10T17:11:58.289063] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.37, 'close': 13.37, 'volume': 1732.0}
[2025-12-10T17:11:58.289169] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 13.335, 'high': 13.355, 'low': 13.33, 'close': 13.35, 'volume': 2442.0}
[2025-12-10T17:11:58.289293] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 13.36, 'high': 13.37, 'low': 13.36, 'close': 13.37, 'volume': 1391.0}
[2025-12-10T17:11:58.289413] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 13.355, 'high': 13.36, 'low': 13.355, 'close': 13.36, 'volume': 763.0}
[2025-12-10T17:11:58.289518] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 13.37, 'high': 13.4, 'low': 13.37, 'close': 13.4, 'volume': 1718.0}
[2025-12-10T17:11:58.289669] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 13.3901, 'high': 13.4, 'low': 13.375, 'close': 13.375, 'volume': 4177.0}
[2025-12-10T17:11:58.289788] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 13.38, 'high': 13.39, 'low': 13.38, 'close': 13.38, 'volume': 2515.0}
[2025-12-10T17:11:58.288390] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 09:50:00 - Old: {'open': 275.88, 'high': 276.06, 'low': 275.835, 'close': 275.935, 'volume': 10479.0}, New: {'open': 274.905, 'high': 275.0843, 'low': 274.8601, 'close': 274.9598, 'volume': 10479.0}
[2025-12-10T17:11:58.289914] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 13.39, 'high': 13.39, 'low': 13.385, 'close': 13.385, 'volume': 769.0}
[2025-12-10T17:11:58.290392] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:14:00 - Old: {'open': 277.66, 'high': 277.66, 'low': 277.58, 'close': 277.58, 'volume': 1726.0}, New: {'open': 276.6787, 'high': 276.6787, 'low': 276.599, 'close': 276.599, 'volume': 1726.0}
[2025-12-10T17:11:58.290093] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 13.39, 'high': 13.395, 'low': 13.36, 'close': 13.36, 'volume': 12893.0}
[2025-12-10T17:11:58.290761] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:35:00 - Old: {'open': 278.42, 'high': 278.67, 'low': 278.42, 'close': 278.67, 'volume': 3407.0}, New: {'open': 277.436, 'high': 277.6851, 'low': 277.436, 'close': 277.6851, 'volume': 3407.0}
[2025-12-10T17:11:58.290893] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.34, 'close': 13.35, 'volume': 2274.0}
[2025-12-10T17:11:58.291055] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 13.35, 'high': 13.37, 'low': 13.35, 'close': 13.37, 'volume': 1951.0}
[2025-12-10T17:11:58.291462] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:00:00 - Old: {'open': 272.44, 'high': 272.71, 'low': 272.41, 'close': 272.603, 'volume': 4948.0}, New: {'open': 271.4771, 'high': 271.7462, 'low': 271.4472, 'close': 271.6396, 'volume': 4948.0}
[2025-12-10T17:11:58.291647] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 13.38, 'high': 13.395, 'low': 13.38, 'close': 13.395, 'volume': 1596.0}
[2025-12-10T17:11:58.291975] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:30:00 - Old: {'open': 273.01, 'high': 273.365, 'low': 272.98, 'close': 273.28, 'volume': 27034.0}, New: {'open': 272.0451, 'high': 272.3989, 'low': 272.0152, 'close': 272.3142, 'volume': 27034.0}
[2025-12-10T17:11:58.292128] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 13.4, 'high': 13.41, 'low': 13.4, 'close': 13.41, 'volume': 1209.0}
[2025-12-10T17:11:58.292414] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 09:37:00 - Old: {'open': 276.625, 'high': 276.99, 'low': 276.49, 'close': 276.87, 'volume': 14118.0}, New: {'open': 275.6474, 'high': 276.0111, 'low': 275.5128, 'close': 275.8915, 'volume': 14118.0}
[2025-12-10T17:11:58.292686] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 13.4045, 'high': 13.41, 'low': 13.4045, 'close': 13.41, 'volume': 1452.0}
[2025-12-10T17:11:58.293021] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:38:00 - Old: {'open': 270.74, 'high': 270.7625, 'low': 270.605, 'close': 270.605, 'volume': 3932.0}, New: {'open': 269.7832, 'high': 269.8056, 'low': 269.6486, 'close': 269.6486, 'volume': 3932.0}
[2025-12-10T17:11:58.293325] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:11:00 - Old: {'open': 272.47, 'high': 272.545, 'low': 272.47, 'close': 272.535, 'volume': 5718.0}, New: {'open': 271.507, 'high': 271.5818, 'low': 271.507, 'close': 271.5718, 'volume': 5718.0}
[2025-12-10T17:11:58.293778] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:56:00 - Old: {'open': 278.405, 'high': 278.46, 'low': 278.05, 'close': 278.05, 'volume': 5067.0}, New: {'open': 277.4211, 'high': 277.4759, 'low': 277.0673, 'close': 277.0673, 'volume': 5067.0}
[2025-12-10T17:11:58.294659] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 09:38:00 - Old: {'open': 276.72, 'high': 277.1, 'low': 276.72, 'close': 277.0, 'volume': 6284.0}, New: {'open': 275.742, 'high': 276.1207, 'low': 275.742, 'close': 276.021, 'volume': 6284.0}
[2025-12-10T17:11:58.293464] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 13.42, 'high': 13.445, 'low': 13.42, 'close': 13.445, 'volume': 1906.0}
[2025-12-10T17:11:58.297307] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:02:00 - Old: {'open': 272.46, 'high': 272.7, 'low': 272.46, 'close': 272.625, 'volume': 4083.0}, New: {'open': 271.4971, 'high': 271.7362, 'low': 271.4971, 'close': 271.6615, 'volume': 4083.0}
[2025-12-10T17:11:58.297901] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 09:56:00 - Old: {'open': 277.225, 'high': 277.225, 'low': 277.05, 'close': 277.05, 'volume': 1657.0}, New: {'open': 276.2452, 'high': 276.2452, 'low': 276.0708, 'close': 276.0708, 'volume': 1657.0}
[2025-12-10T17:11:58.298065] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 13.45, 'high': 13.48, 'low': 13.45, 'close': 13.48, 'volume': 1911.0}
[2025-12-10T17:11:58.298888] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 13.48, 'high': 13.49, 'low': 13.47, 'close': 13.49, 'volume': 2468.0}
[2025-12-10T17:11:58.299039] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.49, 'close': 13.49, 'volume': 348.0}
[2025-12-10T17:11:58.298708] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:20:00 - Old: {'open': 277.96, 'high': 277.96, 'low': 277.84, 'close': 277.84, 'volume': 2490.0}, New: {'open': 276.9776, 'high': 276.9776, 'low': 276.8581, 'close': 276.8581, 'volume': 2490.0}
[2025-12-10T17:11:58.299208] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 13.49, 'high': 13.5, 'low': 13.49, 'close': 13.5, 'volume': 3544.0}
[2025-12-10T17:11:58.299520] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 09:46:00 - Old: {'open': 276.655, 'high': 276.78, 'low': 276.35, 'close': 276.73, 'volume': 11156.0}, New: {'open': 275.6772, 'high': 275.8018, 'low': 275.3733, 'close': 275.752, 'volume': 11156.0}
[2025-12-10T17:11:58.299754] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 13.5099, 'high': 13.5099, 'low': 13.48, 'close': 13.48, 'volume': 2355.0}
[2025-12-10T17:11:58.300391] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:33:00 - Old: {'open': 272.48, 'high': 272.48, 'low': 272.37, 'close': 272.37, 'volume': 1665.0}, New: {'open': 271.517, 'high': 271.517, 'low': 271.4074, 'close': 271.4074, 'volume': 1665.0}
[2025-12-10T17:11:58.299998] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.47, 'close': 13.47, 'volume': 1826.0}
[2025-12-10T17:11:58.300898] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:51:00 - Old: {'open': 271.885, 'high': 271.885, 'low': 271.855, 'close': 271.855, 'volume': 1568.0}, New: {'open': 270.9241, 'high': 270.9241, 'low': 270.8942, 'close': 270.8942, 'volume': 1568.0}
[2025-12-10T17:11:58.300590] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 13.47, 'high': 13.495, 'low': 13.47, 'close': 13.49, 'volume': 3495.0}
[2025-12-10T17:11:58.301066] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.48, 'close': 13.48, 'volume': 1460.0}
[2025-12-10T17:11:58.301393] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:16:00 - Old: {'open': 276.84, 'high': 276.86, 'low': 276.73, 'close': 276.73, 'volume': 3502.0}, New: {'open': 275.8616, 'high': 275.8815, 'low': 275.752, 'close': 275.752, 'volume': 3502.0}
[2025-12-10T17:11:58.302200] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.47, 'close': 13.48, 'volume': 2875.0}
[2025-12-10T17:11:58.302043] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:50:00 - Old: {'open': 272.875, 'high': 273.0, 'low': 272.7958, 'close': 272.875, 'volume': 4381.0}, New: {'open': 271.9106, 'high': 272.0352, 'low': 271.8317, 'close': 271.9106, 'volume': 4381.0}
[2025-12-10T17:11:58.302756] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:05:00 - Old: {'open': 268.785, 'high': 268.95, 'low': 268.785, 'close': 268.945, 'volume': 2763.0}, New: {'open': 267.8351, 'high': 267.9995, 'low': 267.8351, 'close': 267.9945, 'volume': 2763.0}
[2025-12-10T17:11:58.303106] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:21:00 - Old: {'open': 279.1899, 'high': 279.1899, 'low': 279.0, 'close': 279.02, 'volume': 1367.0}, New: {'open': 278.2032, 'high': 278.2032, 'low': 278.014, 'close': 278.0339, 'volume': 1367.0}
[2025-12-10T17:11:58.302399] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 13.49, 'high': 13.5, 'low': 13.49, 'close': 13.5, 'volume': 4102.0}
[2025-12-10T17:11:58.304347] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 13.505, 'high': 13.51, 'low': 13.505, 'close': 13.51, 'volume': 3407.0}
[2025-12-10T17:11:58.304146] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:29:00 - Old: {'open': 273.53, 'high': 273.63, 'low': 273.5, 'close': 273.595, 'volume': 4710.0}, New: {'open': 272.5633, 'high': 272.6629, 'low': 272.5334, 'close': 272.6281, 'volume': 4710.0}
[2025-12-10T17:11:58.305059] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 13.515, 'high': 13.515, 'low': 13.515, 'close': 13.515, 'volume': 735.0}
[2025-12-10T17:11:58.304889] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:15:00 - Old: {'open': 276.615, 'high': 276.615, 'low': 276.505, 'close': 276.55, 'volume': 6335.0}, New: {'open': 275.6374, 'high': 275.6374, 'low': 275.5278, 'close': 275.5726, 'volume': 6335.0}
[2025-12-10T17:11:58.305264] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 13.51, 'high': 13.51, 'low': 13.51, 'close': 13.51, 'volume': 803.0}
[2025-12-10T17:11:58.305689] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:11:00 - Old: {'open': 276.71, 'high': 276.9, 'low': 276.71, 'close': 276.9, 'volume': 1446.0}, New: {'open': 275.7321, 'high': 275.9214, 'low': 275.7321, 'close': 275.9214, 'volume': 1446.0}
[2025-12-10T17:11:58.305995] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:46:00 - Old: {'open': 279.26, 'high': 279.29, 'low': 279.21, 'close': 279.25, 'volume': 1609.0}, New: {'open': 278.273, 'high': 278.3029, 'low': 278.2232, 'close': 278.2631, 'volume': 1609.0}
[2025-12-10T17:11:58.306407] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:43:00 - Old: {'open': 278.775, 'high': 278.775, 'low': 278.775, 'close': 278.775, 'volume': 1557.0}, New: {'open': 277.7898, 'high': 277.7898, 'low': 277.7898, 'close': 277.7898, 'volume': 1557.0}
[2025-12-10T17:11:58.306154] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 13.52, 'high': 13.59, 'low': 13.52, 'close': 13.58, 'volume': 9298.0}
[2025-12-10T17:11:58.306626] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 13.585, 'high': 13.6, 'low': 13.58, 'close': 13.58, 'volume': 8527.0}
[2025-12-10T17:11:58.307051] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:39:00 - Old: {'open': 275.975, 'high': 276.05, 'low': 275.88, 'close': 276.005, 'volume': 6818.0}, New: {'open': 274.9996, 'high': 275.0744, 'low': 274.905, 'close': 275.0295, 'volume': 6818.0}
[2025-12-10T17:11:58.308036] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:21:00 - Old: {'open': 270.115, 'high': 270.21, 'low': 270.0403, 'close': 270.21, 'volume': 4208.0}, New: {'open': 269.1604, 'high': 269.255, 'low': 269.0859, 'close': 269.255, 'volume': 4208.0}
[2025-12-10T17:11:58.306781] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 13.58, 'high': 13.58, 'low': 13.56, 'close': 13.56, 'volume': 7676.0}
[2025-12-10T17:11:58.308244] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.55, 'close': 13.55, 'volume': 1468.0}
[2025-12-10T17:11:58.308390] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 13.55, 'high': 13.555, 'low': 13.55, 'close': 13.55, 'volume': 2028.0}
[2025-12-10T17:11:58.308846] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:49:00 - Old: {'open': 272.83, 'high': 272.905, 'low': 272.83, 'close': 272.905, 'volume': 1864.0}, New: {'open': 271.8658, 'high': 271.9405, 'low': 271.8658, 'close': 271.9405, 'volume': 1864.0}
[2025-12-10T17:11:58.309168] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 13.54, 'high': 13.54, 'low': 13.54, 'close': 13.54, 'volume': 245.0}
[2025-12-10T17:11:58.309788] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:13:00 - Old: {'open': 267.84, 'high': 267.895, 'low': 267.78, 'close': 267.82, 'volume': 3084.0}, New: {'open': 266.8934, 'high': 266.9482, 'low': 266.8336, 'close': 266.8735, 'volume': 3084.0}
[2025-12-10T17:11:58.309342] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 13.55, 'high': 13.555, 'low': 13.55, 'close': 13.55, 'volume': 1743.0}
[2025-12-10T17:11:58.310085] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:38:00 - Old: {'open': 270.91, 'high': 270.965, 'low': 270.84, 'close': 270.84, 'volume': 3682.0}, New: {'open': 269.9525, 'high': 270.0074, 'low': 269.8828, 'close': 269.8828, 'volume': 3682.0}
[2025-12-10T17:11:58.310601] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:19:00 - Old: {'open': 271.875, 'high': 272.02, 'low': 271.74, 'close': 272.02, 'volume': 5420.0}, New: {'open': 270.9141, 'high': 271.0586, 'low': 270.7796, 'close': 271.0586, 'volume': 5420.0}
[2025-12-10T17:11:58.310251] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 13.55, 'high': 13.555, 'low': 13.55, 'close': 13.55, 'volume': 1400.0}
[2025-12-10T17:11:58.311090] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:26:00 - Old: {'open': 272.695, 'high': 272.7, 'low': 272.6, 'close': 272.6, 'volume': 4592.0}, New: {'open': 271.7312, 'high': 271.7362, 'low': 271.6366, 'close': 271.6366, 'volume': 4592.0}
[2025-12-10T17:11:58.310828] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 13.55, 'high': 13.61, 'low': 13.55, 'close': 13.61, 'volume': 4410.0}
[2025-12-10T17:11:58.311502] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:28:00 - Old: {'open': 267.65, 'high': 267.76, 'low': 267.29, 'close': 267.425, 'volume': 5128.0}, New: {'open': 266.7041, 'high': 266.8137, 'low': 266.3453, 'close': 266.4799, 'volume': 5128.0}
[2025-12-10T17:11:58.311247] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.61, 'close': 13.61, 'volume': 610.0}
[2025-12-10T17:11:58.311736] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 13.62, 'high': 13.62, 'low': 13.62, 'close': 13.62, 'volume': 693.0}
[2025-12-10T17:11:58.312064] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:12:00 - Old: {'open': 273.295, 'high': 273.395, 'low': 273.09, 'close': 273.2025, 'volume': 8373.0}, New: {'open': 272.3291, 'high': 272.4288, 'low': 272.1248, 'close': 272.2369, 'volume': 8373.0}
[2025-12-10T17:11:58.312514] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:05:00 - Old: {'open': 273.85, 'high': 274.07, 'low': 273.62, 'close': 273.9, 'volume': 12341.0}, New: {'open': 272.8822, 'high': 273.1014, 'low': 272.653, 'close': 272.932, 'volume': 12341.0}
[2025-12-10T17:11:58.313029] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:44:00 - Old: {'open': 270.66, 'high': 270.66, 'low': 270.66, 'close': 270.66, 'volume': 923.0}, New: {'open': 269.7034, 'high': 269.7034, 'low': 269.7034, 'close': 269.7034, 'volume': 923.0}
[2025-12-10T17:11:58.312676] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 13.62, 'high': 13.62, 'low': 13.59, 'close': 13.59, 'volume': 2064.0}
[2025-12-10T17:11:58.313249] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 13.58, 'high': 13.58, 'low': 13.55, 'close': 13.55, 'volume': 3273.0}
[2025-12-10T17:11:58.313479] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 13.55, 'high': 13.56, 'low': 13.54, 'close': 13.55, 'volume': 3200.0}
[2025-12-10T17:11:58.314430] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 09:47:00 - Old: {'open': 276.765, 'high': 276.765, 'low': 276.3, 'close': 276.37, 'volume': 6014.0}, New: {'open': 275.7869, 'high': 275.7869, 'low': 275.3235, 'close': 275.3933, 'volume': 6014.0}
[2025-12-10T17:11:58.315435] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 13.551, 'high': 13.59, 'low': 13.551, 'close': 13.59, 'volume': 11346.0}
[2025-12-10T17:11:58.315271] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:19:00 - Old: {'open': 272.77, 'high': 273.034, 'low': 272.66, 'close': 272.98, 'volume': 6716.0}, New: {'open': 271.806, 'high': 272.069, 'low': 271.6964, 'close': 272.0152, 'volume': 6716.0}
[2025-12-10T17:11:58.347638] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 13.6, 'high': 13.62, 'low': 13.6, 'close': 13.605, 'volume': 2642.0}
[2025-12-10T17:11:58.347985] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:30:00 - Old: {'open': 270.7, 'high': 270.88, 'low': 270.7, 'close': 270.88, 'volume': 3160.0}, New: {'open': 269.7433, 'high': 269.9227, 'low': 269.7433, 'close': 269.9227, 'volume': 3160.0}
[2025-12-10T17:11:58.348712] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:46:00 - Old: {'open': 275.94, 'high': 276.0, 'low': 275.87, 'close': 275.875, 'volume': 9808.0}, New: {'open': 274.9648, 'high': 275.0246, 'low': 274.895, 'close': 274.9, 'volume': 9808.0}
[2025-12-10T17:11:58.348978] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:32:00 - Old: {'open': 277.82, 'high': 277.82, 'low': 277.55, 'close': 277.59, 'volume': 7672.0}, New: {'open': 276.8381, 'high': 276.8381, 'low': 276.5691, 'close': 276.6089, 'volume': 7672.0}
[2025-12-10T17:11:58.349152] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 13.605, 'high': 13.615, 'low': 13.605, 'close': 13.615, 'volume': 1734.0}
[2025-12-10T17:11:58.349338] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 13.61, 'high': 13.665, 'low': 13.61, 'close': 13.665, 'volume': 10661.0}
[2025-12-10T17:11:58.349479] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.66, 'close': 13.66, 'volume': 3288.0}
[2025-12-10T17:11:58.350094] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:07:00 - Old: {'open': 267.625, 'high': 267.8, 'low': 267.52, 'close': 267.73, 'volume': 3301.0}, New: {'open': 266.6792, 'high': 266.8535, 'low': 266.5745, 'close': 266.7838, 'volume': 3301.0}
[2025-12-10T17:11:58.349644] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.655, 'close': 13.655, 'volume': 4694.0}
[2025-12-10T17:11:58.350684] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:46:00 - Old: {'open': 278.68, 'high': 278.78, 'low': 278.66, 'close': 278.78, 'volume': 3229.0}, New: {'open': 277.6951, 'high': 277.7947, 'low': 277.6752, 'close': 277.7947, 'volume': 3229.0}
[2025-12-10T17:11:58.350828] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 13.655, 'high': 13.67, 'low': 13.655, 'close': 13.67, 'volume': 1241.0}
[2025-12-10T17:11:58.351002] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 13.67, 'high': 13.68, 'low': 13.66, 'close': 13.66, 'volume': 5222.0}
[2025-12-10T17:11:58.351601] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:41:00 - Old: {'open': 277.35, 'high': 277.35, 'low': 277.195, 'close': 277.195, 'volume': 3008.0}, New: {'open': 276.3698, 'high': 276.3698, 'low': 276.2153, 'close': 276.2153, 'volume': 3008.0}
[2025-12-10T17:11:58.352184] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:42:00 - Old: {'open': 277.35, 'high': 277.35, 'low': 277.18, 'close': 277.27, 'volume': 16090.0}, New: {'open': 276.3698, 'high': 276.3698, 'low': 276.2004, 'close': 276.2901, 'volume': 16090.0}
[2025-12-10T17:11:58.352460] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:46:00 - Old: {'open': 267.64, 'high': 268.205, 'low': 267.64, 'close': 268.205, 'volume': 6077.0}, New: {'open': 266.6941, 'high': 267.2571, 'low': 266.6941, 'close': 267.2571, 'volume': 6077.0}
[2025-12-10T17:11:58.352822] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:53:00 - Old: {'open': 278.28, 'high': 278.78, 'low': 278.23, 'close': 278.64, 'volume': 29907.0}, New: {'open': 277.2965, 'high': 277.7947, 'low': 277.2467, 'close': 277.6552, 'volume': 29907.0}
[2025-12-10T17:11:58.353084] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:43:00 - Old: {'open': 275.89, 'high': 275.89, 'low': 275.825, 'close': 275.86, 'volume': 6759.0}, New: {'open': 274.9149, 'high': 274.9149, 'low': 274.8502, 'close': 274.8851, 'volume': 6759.0}
[2025-12-10T17:11:58.351237] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 13.66, 'high': 13.66, 'low': 13.66, 'close': 13.66, 'volume': 645.0}
[2025-12-10T17:11:58.353443] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:46:00 - Old: {'open': 268.69, 'high': 268.7, 'low': 268.64, 'close': 268.68, 'volume': 1506.0}, New: {'open': 267.7404, 'high': 267.7504, 'low': 267.6906, 'close': 267.7304, 'volume': 1506.0}
[2025-12-10T17:11:58.353645] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 13.66, 'high': 13.675, 'low': 13.655, 'close': 13.66, 'volume': 5784.0}
[2025-12-10T17:11:58.353828] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.65, 'close': 13.65, 'volume': 2609.0}
[2025-12-10T17:11:58.353977] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 13.65, 'high': 13.65, 'low': 13.615, 'close': 13.615, 'volume': 4786.0}
[2025-12-10T17:11:58.354100] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 13.615, 'high': 13.63, 'low': 13.615, 'close': 13.63, 'volume': 1310.0}
[2025-12-10T17:11:58.354219] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 13.615, 'high': 13.64, 'low': 13.615, 'close': 13.64, 'volume': 2998.0}
[2025-12-10T17:11:58.354338] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 13.63, 'high': 13.63, 'low': 13.61, 'close': 13.615, 'volume': 3830.0}
[2025-12-10T17:11:58.354456] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 13.6, 'high': 13.615, 'low': 13.6, 'close': 13.615, 'volume': 2318.0}
[2025-12-10T17:11:58.354594] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 13.6, 'high': 13.615, 'low': 13.6, 'close': 13.615, 'volume': 3604.0}
[2025-12-10T17:11:58.354722] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 13.615, 'high': 13.615, 'low': 13.615, 'close': 13.615, 'volume': 1264.0}
[2025-12-10T17:11:58.354845] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 13.62, 'high': 13.625, 'low': 13.61, 'close': 13.62, 'volume': 6253.0}
[2025-12-10T17:11:58.355127] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:12:00 - Old: {'open': 277.105, 'high': 277.105, 'low': 276.965, 'close': 276.965, 'volume': 3728.0}, New: {'open': 276.1257, 'high': 276.1257, 'low': 275.9862, 'close': 275.9862, 'volume': 3728.0}
[2025-12-10T17:11:58.355374] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 13.63, 'high': 13.63, 'low': 13.62, 'close': 13.62, 'volume': 2263.0}
[2025-12-10T17:11:58.355543] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 13.62, 'high': 13.62, 'low': 13.58, 'close': 13.595, 'volume': 8286.0}
[2025-12-10T17:11:58.355874] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:27:00 - Old: {'open': 270.66, 'high': 270.7132, 'low': 270.6, 'close': 270.65, 'volume': 4654.0}, New: {'open': 269.7034, 'high': 269.7564, 'low': 269.6436, 'close': 269.6935, 'volume': 4654.0}
[2025-12-10T17:11:58.356020] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 13.595, 'high': 13.6, 'low': 13.58, 'close': 13.591, 'volume': 4240.0}
[2025-12-10T17:11:58.356181] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 13.595, 'high': 13.6, 'low': 13.545, 'close': 13.545, 'volume': 10827.0}
[2025-12-10T17:11:58.356880] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 09:49:00 - Old: {'open': 267.24, 'high': 267.242, 'low': 267.16, 'close': 267.2125, 'volume': 3044.0}, New: {'open': 266.2955, 'high': 266.2975, 'low': 266.2158, 'close': 266.2681, 'volume': 3044.0}
[2025-12-10T17:11:58.357051] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 13.54, 'high': 13.54, 'low': 13.505, 'close': 13.505, 'volume': 2937.0}
[2025-12-10T17:11:58.357200] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 13.5, 'high': 13.5, 'low': 13.365, 'close': 13.365, 'volume': 7831.0}
[2025-12-10T17:11:58.358168] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 13.37, 'high': 13.395, 'low': 13.35, 'close': 13.395, 'volume': 14068.0}
[2025-12-10T17:11:58.358030] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:02:00 - Old: {'open': 272.695, 'high': 272.79, 'low': 272.51, 'close': 272.615, 'volume': 4437.0}, New: {'open': 271.7312, 'high': 271.8259, 'low': 271.5469, 'close': 271.6515, 'volume': 4437.0}
[2025-12-10T17:11:58.358832] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 13.39, 'high': 13.42, 'low': 13.38, 'close': 13.42, 'volume': 12373.0}
[2025-12-10T17:11:58.358683] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:44:00 - Old: {'open': 267.905, 'high': 268.02, 'low': 267.72, 'close': 267.72, 'volume': 5228.0}, New: {'open': 266.9582, 'high': 267.0728, 'low': 266.7738, 'close': 266.7738, 'volume': 5228.0}
[2025-12-10T17:11:58.359433] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:45:00 - Old: {'open': 273.94, 'high': 273.94, 'low': 273.65, 'close': 273.695, 'volume': 27331.0}, New: {'open': 272.9718, 'high': 272.9718, 'low': 272.6829, 'close': 272.7277, 'volume': 27331.0}
[2025-12-10T17:11:58.359083] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.39, 'close': 13.4, 'volume': 6413.0}
[2025-12-10T17:11:58.359955] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:09:00 - Old: {'open': 270.945, 'high': 270.945, 'low': 270.8, 'close': 270.8002, 'volume': 3998.0}, New: {'open': 269.9874, 'high': 269.9874, 'low': 269.8429, 'close': 269.8431, 'volume': 3998.0}
[2025-12-10T17:11:58.359642] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 13.405, 'high': 13.51, 'low': 13.405, 'close': 13.51, 'volume': 26572.0}
[2025-12-10T17:11:58.360461] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:35:00 - Old: {'open': 277.02, 'high': 277.15, 'low': 277.02, 'close': 277.15, 'volume': 4501.0}, New: {'open': 276.041, 'high': 276.1705, 'low': 276.041, 'close': 276.1705, 'volume': 4501.0}
[2025-12-10T17:11:58.360129] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 13.5, 'high': 13.54, 'low': 13.5, 'close': 13.51, 'volume': 9181.0}
[2025-12-10T17:11:58.360651] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 13.52, 'high': 13.55, 'low': 13.52, 'close': 13.545, 'volume': 12105.0}
[2025-12-10T17:11:58.361208] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:03:00 - Old: {'open': 279.09, 'high': 279.11, 'low': 278.98, 'close': 279.06, 'volume': 7398.0}, New: {'open': 278.1036, 'high': 278.1236, 'low': 277.994, 'close': 278.0737, 'volume': 7398.0}
[2025-12-10T17:11:58.361939] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 13.545, 'high': 13.545, 'low': 13.52, 'close': 13.52, 'volume': 12647.0}
[2025-12-10T17:11:58.361802] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 09:39:00 - Old: {'open': 275.52, 'high': 275.77, 'low': 275.27, 'close': 275.77, 'volume': 7467.0}, New: {'open': 274.5463, 'high': 274.7954, 'low': 274.2971, 'close': 274.7954, 'volume': 7467.0}
[2025-12-10T17:11:58.362422] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 09:42:00 - Old: {'open': 268.02, 'high': 268.02, 'low': 267.475, 'close': 267.475, 'volume': 7512.0}, New: {'open': 267.0728, 'high': 267.0728, 'low': 266.5297, 'close': 266.5297, 'volume': 7512.0}
[2025-12-10T17:11:58.362112] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 13.525, 'high': 13.53, 'low': 13.51, 'close': 13.515, 'volume': 18231.0}
[2025-12-10T17:11:58.362693] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 13.52, 'high': 13.53, 'low': 13.51, 'close': 13.52, 'volume': 42203.0}
[2025-12-10T17:11:58.363077] [INFO ] [ORCH      ] ADEA: Adding 328 new records, updating 0 existing records.
[2025-12-10T17:11:58.362996] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:42:00 - Old: {'open': 270.87, 'high': 271.12, 'low': 270.87, 'close': 271.03, 'volume': 7894.0}, New: {'open': 269.9127, 'high': 270.1618, 'low': 269.9127, 'close': 270.0721, 'volume': 7894.0}
[2025-12-10T17:11:58.363365] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:34:00 - Old: {'open': 272.06, 'high': 272.12, 'low': 272.0, 'close': 272.09, 'volume': 5114.0}, New: {'open': 271.0985, 'high': 271.1583, 'low': 271.0387, 'close': 271.1284, 'volume': 5114.0}
[2025-12-10T17:11:58.363905] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:03:00 - Old: {'open': 272.56, 'high': 272.79, 'low': 272.49, 'close': 272.79, 'volume': 2257.0}, New: {'open': 271.5967, 'high': 271.8259, 'low': 271.527, 'close': 271.8259, 'volume': 2257.0}
[2025-12-10T17:11:58.364723] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:54:00 - Old: {'open': 272.24, 'high': 272.24, 'low': 272.07, 'close': 272.13, 'volume': 5258.0}, New: {'open': 271.2778, 'high': 271.2778, 'low': 271.1085, 'close': 271.1682, 'volume': 5258.0}
[2025-12-10T17:11:58.365057] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:20:00 - Old: {'open': 273.9675, 'high': 274.26, 'low': 273.9675, 'close': 274.13, 'volume': 7871.0}, New: {'open': 272.9992, 'high': 273.2907, 'low': 272.9992, 'close': 273.1612, 'volume': 7871.0}
[2025-12-10T17:11:58.365420] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:43:00 - Old: {'open': 272.935, 'high': 272.935, 'low': 272.79, 'close': 272.815, 'volume': 3915.0}, New: {'open': 271.9704, 'high': 271.9704, 'low': 271.8259, 'close': 271.8508, 'volume': 3915.0}
[2025-12-10T17:11:58.366164] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:24:00 - Old: {'open': 272.735, 'high': 272.935, 'low': 272.62, 'close': 272.89, 'volume': 17677.0}, New: {'open': 271.7711, 'high': 271.9704, 'low': 271.6565, 'close': 271.9256, 'volume': 17677.0}
[2025-12-10T17:11:58.366796] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:05:00 - Old: {'open': 272.12, 'high': 272.2, 'low': 272.06, 'close': 272.2, 'volume': 9235.0}, New: {'open': 271.1583, 'high': 271.238, 'low': 271.0985, 'close': 271.238, 'volume': 9235.0}
[2025-12-10T17:11:58.367642] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:01:00 - Old: {'open': 276.96, 'high': 277.0, 'low': 276.76, 'close': 276.76, 'volume': 7545.0}, New: {'open': 275.9812, 'high': 276.021, 'low': 275.7819, 'close': 275.7819, 'volume': 7545.0}
[2025-12-10T17:11:58.370802] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:25:00 - Old: {'open': 270.255, 'high': 270.53, 'low': 270.255, 'close': 270.53, 'volume': 3568.0}, New: {'open': 269.2999, 'high': 269.5739, 'low': 269.2999, 'close': 269.5739, 'volume': 3568.0}
[2025-12-10T17:11:58.371327] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:42:00 - Old: {'open': 270.455, 'high': 270.455, 'low': 270.384, 'close': 270.42, 'volume': 4372.0}, New: {'open': 269.4992, 'high': 269.4992, 'low': 269.4284, 'close': 269.4643, 'volume': 4372.0}
[2025-12-10T17:11:58.371872] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:57:00 - Old: {'open': 273.15, 'high': 273.15, 'low': 272.95, 'close': 272.99, 'volume': 3766.0}, New: {'open': 272.1846, 'high': 272.1846, 'low': 271.9853, 'close': 272.0252, 'volume': 3766.0}
[2025-12-10T17:11:58.372349] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:06:00 - Old: {'open': 276.26, 'high': 276.49, 'low': 276.26, 'close': 276.49, 'volume': 5707.0}, New: {'open': 275.2836, 'high': 275.5128, 'low': 275.2836, 'close': 275.5128, 'volume': 5707.0}
[2025-12-10T17:11:58.408245] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:04:00 - Old: {'open': 272.505, 'high': 272.505, 'low': 272.42, 'close': 272.49, 'volume': 2084.0}, New: {'open': 271.5419, 'high': 271.5419, 'low': 271.4572, 'close': 271.527, 'volume': 2084.0}
[2025-12-10T17:11:58.408869] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:41:00 - Old: {'open': 278.8815, 'high': 278.8815, 'low': 278.6, 'close': 278.6, 'volume': 3110.0}, New: {'open': 277.8959, 'high': 277.8959, 'low': 277.6154, 'close': 277.6154, 'volume': 3110.0}
[2025-12-10T17:11:58.409238] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:10:00 - Old: {'open': 277.71, 'high': 277.76, 'low': 277.71, 'close': 277.76, 'volume': 1754.0}, New: {'open': 276.7285, 'high': 276.7783, 'low': 276.7285, 'close': 276.7783, 'volume': 1754.0}
[2025-12-10T17:11:58.409743] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:54:00 - Old: {'open': 276.96, 'high': 276.99, 'low': 276.91, 'close': 276.99, 'volume': 1363.0}, New: {'open': 275.9812, 'high': 276.0111, 'low': 275.9313, 'close': 276.0111, 'volume': 1363.0}
[2025-12-10T17:11:58.410128] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:08:00 - Old: {'open': 277.11, 'high': 277.3, 'low': 276.915, 'close': 277.2443, 'volume': 12777.0}, New: {'open': 276.1306, 'high': 276.32, 'low': 275.9363, 'close': 276.2645, 'volume': 12777.0}
[2025-12-10T17:11:58.411015] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:49:00 - Old: {'open': 273.155, 'high': 273.155, 'low': 272.49, 'close': 272.6, 'volume': 22416.0}, New: {'open': 272.1896, 'high': 272.1896, 'low': 271.527, 'close': 271.6366, 'volume': 22416.0}
[2025-12-10T17:11:58.413125] [DEBUG] [LOCAL     ] ADMA: Loaded 114202 existing records from primary storage.
[2025-12-10T17:11:58.413895] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:26:00 - Old: {'open': 271.85, 'high': 272.06, 'low': 271.82, 'close': 271.97, 'volume': 20841.0}, New: {'open': 270.8892, 'high': 271.0985, 'low': 270.8593, 'close': 271.0088, 'volume': 20841.0}
[2025-12-10T17:11:58.414022] [INFO ] [ORCH      ] ADMA: Loaded 114202 existing records.
[2025-12-10T17:11:58.414376] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:19:00 - Old: {'open': 276.9754, 'high': 277.375, 'low': 276.96, 'close': 277.375, 'volume': 5521.0}, New: {'open': 275.9965, 'high': 276.3947, 'low': 275.9812, 'close': 276.3947, 'volume': 5521.0}
[2025-12-10T17:11:58.446355] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:26:00 - Old: {'open': 270.57, 'high': 270.71, 'low': 270.57, 'close': 270.67, 'volume': 4979.0}, New: {'open': 269.6138, 'high': 269.7533, 'low': 269.6138, 'close': 269.7134, 'volume': 4979.0}
[2025-12-10T17:11:58.459736] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:54:00 - Old: {'open': 279.39, 'high': 279.55, 'low': 279.32, 'close': 279.495, 'volume': 6448.0}, New: {'open': 278.4026, 'high': 278.562, 'low': 278.3328, 'close': 278.5072, 'volume': 6448.0}
[2025-12-10T17:11:58.493640] [INFO ] [ORCH      ] ADEA: Combined dataset has 75251 total records.
[2025-12-10T17:11:58.517977] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:25:00 - Old: {'open': 272.81, 'high': 272.94, 'low': 272.81, 'close': 272.86, 'volume': 5542.0}, New: {'open': 271.8458, 'high': 271.9754, 'low': 271.8458, 'close': 271.8957, 'volume': 5542.0}
[2025-12-10T17:11:58.542902] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:41:00 - Old: {'open': 274.0125, 'high': 274.025, 'low': 273.64, 'close': 273.715, 'volume': 23176.0}, New: {'open': 273.0441, 'high': 273.0565, 'low': 272.6729, 'close': 272.7476, 'volume': 23176.0}
[2025-12-10T17:11:58.554247] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:14:00 - Old: {'open': 272.41, 'high': 272.715, 'low': 272.41, 'close': 272.66, 'volume': 4287.0}, New: {'open': 271.4472, 'high': 271.7512, 'low': 271.4472, 'close': 271.6964, 'volume': 4287.0}
[2025-12-10T17:11:58.577053] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:38:00 - Old: {'open': 275.96, 'high': 275.96, 'low': 275.86, 'close': 275.905, 'volume': 5383.0}, New: {'open': 274.9847, 'high': 274.9847, 'low': 274.8851, 'close': 274.9299, 'volume': 5383.0}
[2025-12-10T17:11:58.613884] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:37:00 - Old: {'open': 278.95, 'high': 278.965, 'low': 278.91, 'close': 278.955, 'volume': 3586.0}, New: {'open': 277.9641, 'high': 277.9791, 'low': 277.9243, 'close': 277.9691, 'volume': 3586.0}
[2025-12-10T17:11:58.641501] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:46:00 - Old: {'open': 275.82, 'high': 275.9451, 'low': 275.7474, 'close': 275.82, 'volume': 7251.0}, New: {'open': 274.8452, 'high': 274.9699, 'low': 274.7729, 'close': 274.8452, 'volume': 7251.0}
[2025-12-10T17:11:58.680394] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:58:00 - Old: {'open': 272.99, 'high': 272.995, 'low': 272.92, 'close': 272.995, 'volume': 1185.0}, New: {'open': 272.0252, 'high': 272.0302, 'low': 271.9554, 'close': 272.0302, 'volume': 1185.0}
[2025-12-10T17:11:58.691176] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:59:00 - Old: {'open': 279.315, 'high': 279.315, 'low': 278.92, 'close': 278.92, 'volume': 4380.0}, New: {'open': 278.3278, 'high': 278.3278, 'low': 277.9342, 'close': 277.9342, 'volume': 4380.0}
[2025-12-10T17:11:58.718253] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:40:00 - Old: {'open': 267.585, 'high': 267.78, 'low': 267.53, 'close': 267.78, 'volume': 5350.0}, New: {'open': 266.6393, 'high': 266.8336, 'low': 266.5845, 'close': 266.8336, 'volume': 5350.0}
[2025-12-10T17:11:58.754325] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:27:00 - Old: {'open': 272.675, 'high': 272.8, 'low': 272.61, 'close': 272.65, 'volume': 13571.0}, New: {'open': 271.7113, 'high': 271.8359, 'low': 271.6465, 'close': 271.6864, 'volume': 13571.0}
[2025-12-10T17:11:58.788114] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:21:00 - Old: {'open': 273.02, 'high': 273.35, 'low': 273.02, 'close': 273.255, 'volume': 3562.0}, New: {'open': 272.0551, 'high': 272.3839, 'low': 272.0551, 'close': 272.2893, 'volume': 3562.0}
[2025-12-10T17:11:58.837368] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:27:00 - Old: {'open': 277.125, 'high': 277.205, 'low': 277.125, 'close': 277.205, 'volume': 2412.0}, New: {'open': 276.1456, 'high': 276.2253, 'low': 276.1456, 'close': 276.2253, 'volume': 2412.0}
[2025-12-10T17:11:58.897012] [INFO ] [VALIDATOR ] ADEA: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:11:58.868292] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:35:00 - Old: {'open': 267.0, 'high': 267.17, 'low': 266.87, 'close': 267.065, 'volume': 5285.0}, New: {'open': 266.0564, 'high': 266.2258, 'low': 265.9268, 'close': 266.1211, 'volume': 5285.0}
[2025-12-10T17:11:58.902798] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:19:00 - Old: {'open': 274.0195, 'high': 274.0195, 'low': 273.925, 'close': 273.94, 'volume': 2170.0}, New: {'open': 273.0511, 'high': 273.0511, 'low': 272.9569, 'close': 272.9718, 'volume': 2170.0}
[2025-12-10T17:11:58.982168] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:59:00 - Old: {'open': 268.1225, 'high': 268.165, 'low': 268.06, 'close': 268.12, 'volume': 1591.0}, New: {'open': 267.1749, 'high': 267.2173, 'low': 267.1126, 'close': 267.1724, 'volume': 1591.0}
[2025-12-10T17:11:59.020144] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:38:00 - Old: {'open': 277.78, 'high': 277.82, 'low': 277.65, 'close': 277.79, 'volume': 8010.0}, New: {'open': 276.7983, 'high': 276.8381, 'low': 276.6687, 'close': 276.8082, 'volume': 8010.0}
[2025-12-10T17:11:59.045353] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:54:00 - Old: {'open': 278.59, 'high': 278.74, 'low': 277.7525, 'close': 277.8475, 'volume': 38869.0}, New: {'open': 277.6054, 'high': 277.7549, 'low': 276.7709, 'close': 276.8655, 'volume': 38869.0}
[2025-12-10T17:11:59.059653] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:45:00 - Old: {'open': 272.72, 'high': 272.85, 'low': 272.68, 'close': 272.68, 'volume': 4290.0}, New: {'open': 271.7562, 'high': 271.8857, 'low': 271.7163, 'close': 271.7163, 'volume': 4290.0}
[2025-12-10T17:11:59.091004] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:16:00 - Old: {'open': 272.03, 'high': 272.11, 'low': 271.9, 'close': 271.99, 'volume': 7595.0}, New: {'open': 271.0686, 'high': 271.1483, 'low': 270.9391, 'close': 271.0287, 'volume': 7595.0}
[2025-12-10T17:11:59.096036] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:22:00 - Old: {'open': 277.17, 'high': 277.17, 'low': 276.9988, 'close': 277.05, 'volume': 2399.0}, New: {'open': 276.1904, 'high': 276.1904, 'low': 276.0198, 'close': 276.0708, 'volume': 2399.0}
[2025-12-10T17:11:59.096697] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:22:00 - Old: {'open': 277.2, 'high': 277.22, 'low': 276.9901, 'close': 277.22, 'volume': 3048.0}, New: {'open': 276.2203, 'high': 276.2402, 'low': 276.0112, 'close': 276.2402, 'volume': 3048.0}
[2025-12-10T17:11:59.097179] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 09:51:00 - Old: {'open': 275.03, 'high': 275.03, 'low': 274.6, 'close': 274.6, 'volume': 5729.0}, New: {'open': 274.058, 'high': 274.058, 'low': 273.6295, 'close': 273.6295, 'volume': 5729.0}
[2025-12-10T17:11:59.102755] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 09:49:00 - Old: {'open': 274.82, 'high': 274.995, 'low': 274.68, 'close': 274.68, 'volume': 3776.0}, New: {'open': 273.8487, 'high': 274.0231, 'low': 273.7092, 'close': 273.7092, 'volume': 3776.0}
[2025-12-10T17:11:59.149233] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:58:00 - Old: {'open': 277.145, 'high': 277.25, 'low': 277.14, 'close': 277.1475, 'volume': 15207.0}, New: {'open': 276.1655, 'high': 276.2701, 'low': 276.1605, 'close': 276.168, 'volume': 15207.0}
[2025-12-10T17:11:59.176405] [INFO ] [ORCH      ] ADMA: Found 1 missing trading days.
[2025-12-10T17:11:59.199184] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:51:00 - Old: {'open': 276.91, 'high': 277.265, 'low': 276.89, 'close': 277.265, 'volume': 13409.0}, New: {'open': 275.9313, 'high': 276.2851, 'low': 275.9114, 'close': 276.2851, 'volume': 13409.0}
[2025-12-10T17:11:59.216004] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:46:00 - Old: {'open': 272.98, 'high': 273.15, 'low': 272.98, 'close': 273.0, 'volume': 1870.0}, New: {'open': 272.0152, 'high': 272.1846, 'low': 272.0152, 'close': 272.0352, 'volume': 1870.0}
[2025-12-10T17:11:59.224038] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:17:00 - Old: {'open': 276.53, 'high': 276.555, 'low': 276.365, 'close': 276.4, 'volume': 8768.0}, New: {'open': 275.5527, 'high': 275.5776, 'low': 275.3883, 'close': 275.4231, 'volume': 8768.0}
[2025-12-10T17:11:59.233955] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:41:00 - Old: {'open': 276.03, 'high': 276.04, 'low': 275.96, 'close': 275.98, 'volume': 5143.0}, New: {'open': 275.0545, 'high': 275.0644, 'low': 274.9847, 'close': 275.0046, 'volume': 5143.0}
[2025-12-10T17:11:59.239349] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:47:00 - Old: {'open': 277.15, 'high': 277.2, 'low': 277.0, 'close': 277.035, 'volume': 7596.0}, New: {'open': 276.1705, 'high': 276.2203, 'low': 276.021, 'close': 276.0559, 'volume': 7596.0}
[2025-12-10T17:11:59.216099] [INFO ] [ORCH      ] ADMA: Need to fetch 1 months: 2025-12
[2025-12-10T17:11:59.257316] [DEBUG] [ORCH      ] ADMA: Fetching data for 2025-12.
[2025-12-10T17:11:59.271562] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:16:00 - Old: {'open': 267.68, 'high': 267.73, 'low': 267.47, 'close': 267.5675, 'volume': 17133.0}, New: {'open': 266.734, 'high': 266.7838, 'low': 266.5247, 'close': 266.6219, 'volume': 17133.0}
[2025-12-10T17:11:59.293606] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:40:00 - Old: {'open': 273.29, 'high': 273.36, 'low': 273.15, 'close': 273.19, 'volume': 4061.0}, New: {'open': 272.3241, 'high': 272.3939, 'low': 272.1846, 'close': 272.2245, 'volume': 4061.0}
[2025-12-10T17:11:59.293213] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-12.
[2025-12-10T17:11:59.304894] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:11:00 - Old: {'open': 273.88, 'high': 274.01, 'low': 273.67, 'close': 273.76, 'volume': 16402.0}, New: {'open': 272.9121, 'high': 273.0416, 'low': 272.7028, 'close': 272.7925, 'volume': 16402.0}
[2025-12-10T17:11:59.305325] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:41:00 - Old: {'open': 270.785, 'high': 270.86, 'low': 270.785, 'close': 270.795, 'volume': 4523.0}, New: {'open': 269.828, 'high': 269.9027, 'low': 269.828, 'close': 269.838, 'volume': 4523.0}
[2025-12-10T17:11:59.305692] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:25:00 - Old: {'open': 271.91, 'high': 272.11, 'low': 271.91, 'close': 272.11, 'volume': 3821.0}, New: {'open': 270.949, 'high': 271.1483, 'low': 270.949, 'close': 271.1483, 'volume': 3821.0}
[2025-12-10T17:11:59.306667] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:39:00 - Old: {'open': 275.22, 'high': 275.24, 'low': 275.19, 'close': 275.19, 'volume': 1902.0}, New: {'open': 274.2473, 'high': 274.2672, 'low': 274.2174, 'close': 274.2174, 'volume': 1902.0}
[2025-12-10T17:11:59.318147] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:53:00 - Old: {'open': 270.565, 'high': 270.565, 'low': 270.375, 'close': 270.375, 'volume': 8205.0}, New: {'open': 269.6088, 'high': 269.6088, 'low': 269.4194, 'close': 269.4194, 'volume': 8205.0}
[2025-12-10T17:11:59.348204] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:03:00 - Old: {'open': 276.89, 'high': 276.89, 'low': 276.78, 'close': 276.84, 'volume': 4398.0}, New: {'open': 275.9114, 'high': 275.9114, 'low': 275.8018, 'close': 275.8616, 'volume': 4398.0}
[2025-12-10T17:11:59.374830] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:13:00 - Old: {'open': 269.37, 'high': 269.48, 'low': 269.23, 'close': 269.42, 'volume': 3021.0}, New: {'open': 268.418, 'high': 268.5276, 'low': 268.2785, 'close': 268.4678, 'volume': 3021.0}
[2025-12-10T17:11:59.377199] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:58:00 - Old: {'open': 270.07, 'high': 270.09, 'low': 270.07, 'close': 270.09, 'volume': 1522.0}, New: {'open': 269.1155, 'high': 269.1354, 'low': 269.1155, 'close': 269.1354, 'volume': 1522.0}
[2025-12-10T17:11:59.395594] [INFO ] [VALIDATOR ] ADEA: No missing trading days found.
[2025-12-10T17:11:59.392419] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:32:00 - Old: {'open': 277.27, 'high': 277.86, 'low': 277.19, 'close': 277.86, 'volume': 30262.0}, New: {'open': 276.2901, 'high': 276.878, 'low': 276.2104, 'close': 276.878, 'volume': 30262.0}
[2025-12-10T17:11:59.395706] [INFO ] [ORCH      ] ADEA: Combined data validation passed.
[2025-12-10T17:11:59.396225] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:25:00 - Old: {'open': 277.125, 'high': 277.34, 'low': 277.125, 'close': 277.34, 'volume': 4119.0}, New: {'open': 276.1456, 'high': 276.3598, 'low': 276.1456, 'close': 276.3598, 'volume': 4119.0}
[2025-12-10T17:11:59.396652] [DEBUG] [LOCAL     ] ADEA: Saving primary data.
[2025-12-10T17:11:59.396612] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:44:00 - Old: {'open': 271.44, 'high': 271.61, 'low': 271.195, 'close': 271.28, 'volume': 12320.0}, New: {'open': 270.4807, 'high': 270.6501, 'low': 270.2365, 'close': 270.3212, 'volume': 12320.0}
[2025-12-10T17:11:59.397192] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 09:44:00 - Old: {'open': 275.245, 'high': 275.245, 'low': 274.46, 'close': 274.96, 'volume': 8142.0}, New: {'open': 274.2722, 'high': 274.2722, 'low': 273.49, 'close': 273.9882, 'volume': 8142.0}
[2025-12-10T17:11:59.440311] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:29:00 - Old: {'open': 277.245, 'high': 277.245, 'low': 276.92, 'close': 276.92, 'volume': 2986.0}, New: {'open': 276.2652, 'high': 276.2652, 'low': 275.9413, 'close': 275.9413, 'volume': 2986.0}
[2025-12-10T17:11:59.481169] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:32:00 - Old: {'open': 277.41, 'high': 277.41, 'low': 277.03, 'close': 277.03, 'volume': 3794.0}, New: {'open': 276.4296, 'high': 276.4296, 'low': 276.0509, 'close': 276.0509, 'volume': 3794.0}
[2025-12-10T17:11:59.504315] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:39:00 - Old: {'open': 277.1195, 'high': 277.21, 'low': 277.1195, 'close': 277.19, 'volume': 3414.0}, New: {'open': 276.1401, 'high': 276.2303, 'low': 276.1401, 'close': 276.2104, 'volume': 3414.0}
[2025-12-10T17:11:59.505040] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:22:00 - Old: {'open': 278.23, 'high': 278.23, 'low': 278.18, 'close': 278.225, 'volume': 961.0}, New: {'open': 277.2467, 'high': 277.2467, 'low': 277.1969, 'close': 277.2417, 'volume': 961.0}
[2025-12-10T17:11:59.510764] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:35:00 - Old: {'open': 273.64, 'high': 273.82, 'low': 273.6181, 'close': 273.785, 'volume': 18660.0}, New: {'open': 272.6729, 'high': 272.8523, 'low': 272.6511, 'close': 272.8174, 'volume': 18660.0}
[2025-12-10T17:11:59.516343] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:21:00 - Old: {'open': 272.61, 'high': 272.85, 'low': 272.61, 'close': 272.85, 'volume': 2423.0}, New: {'open': 271.6465, 'high': 271.8857, 'low': 271.6465, 'close': 271.8857, 'volume': 2423.0}
[2025-12-10T17:11:59.516744] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:41:00 - Old: {'open': 276.66, 'high': 276.855, 'low': 276.64, 'close': 276.775, 'volume': 7179.0}, New: {'open': 275.6822, 'high': 275.8765, 'low': 275.6623, 'close': 275.7968, 'volume': 7179.0}
[2025-12-10T17:11:59.522692] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 09:35:00 - Old: {'open': 268.31, 'high': 269.0, 'low': 268.22, 'close': 268.8295, 'volume': 14349.0}, New: {'open': 267.3617, 'high': 268.0493, 'low': 267.2721, 'close': 267.8794, 'volume': 14349.0}
[2025-12-10T17:11:59.528259] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:55:00 - Old: {'open': 278.33, 'high': 278.4871, 'low': 278.33, 'close': 278.405, 'volume': 1205.0}, New: {'open': 277.3463, 'high': 277.5029, 'low': 277.3463, 'close': 277.4211, 'volume': 1205.0}
[2025-12-10T17:11:59.528688] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:09:00 - Old: {'open': 272.465, 'high': 272.515, 'low': 272.325, 'close': 272.515, 'volume': 3470.0}, New: {'open': 271.5021, 'high': 271.5519, 'low': 271.3625, 'close': 271.5519, 'volume': 3470.0}
[2025-12-10T17:11:59.534062] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:49:00 - Old: {'open': 275.94, 'high': 276.34, 'low': 275.92, 'close': 276.29, 'volume': 14110.0}, New: {'open': 274.9648, 'high': 275.3634, 'low': 274.9448, 'close': 275.3135, 'volume': 14110.0}
[2025-12-10T17:11:59.548164] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:36:00 - Old: {'open': 275.65, 'high': 275.86, 'low': 275.54, 'close': 275.74, 'volume': 7672.0}, New: {'open': 274.6758, 'high': 274.8851, 'low': 274.5662, 'close': 274.7655, 'volume': 7672.0}
[2025-12-10T17:11:59.553632] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:26:00 - Old: {'open': 268.285, 'high': 268.285, 'low': 267.875, 'close': 267.915, 'volume': 3037.0}, New: {'open': 267.3368, 'high': 267.3368, 'low': 266.9283, 'close': 266.9681, 'volume': 3037.0}
[2025-12-10T17:11:59.561455] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:48:00 - Old: {'open': 276.98, 'high': 276.98, 'low': 276.98, 'close': 276.98, 'volume': 1064.0}, New: {'open': 276.0011, 'high': 276.0011, 'low': 276.0011, 'close': 276.0011, 'volume': 1064.0}
[2025-12-10T17:11:59.561744] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:48:00 - Old: {'open': 271.82, 'high': 272.1379, 'low': 271.82, 'close': 272.06, 'volume': 7694.0}, New: {'open': 270.8593, 'high': 271.1761, 'low': 270.8593, 'close': 271.0985, 'volume': 7694.0}
[2025-12-10T17:11:59.569548] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:53:00 - Old: {'open': 272.41, 'high': 272.53, 'low': 272.28, 'close': 272.41, 'volume': 21322.0}, New: {'open': 271.4472, 'high': 271.5668, 'low': 271.3177, 'close': 271.4472, 'volume': 21322.0}
[2025-12-10T17:11:59.572637] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:57:00 - Old: {'open': 269.48, 'high': 269.57, 'low': 269.335, 'close': 269.3905, 'volume': 4774.0}, New: {'open': 268.5276, 'high': 268.6173, 'low': 268.3831, 'close': 268.4384, 'volume': 4774.0}
[2025-12-10T17:11:59.573562] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 09:48:00 - Old: {'open': 275.06, 'high': 275.24, 'low': 274.89, 'close': 275.065, 'volume': 13769.0}, New: {'open': 274.0879, 'high': 274.2672, 'low': 273.9185, 'close': 274.0929, 'volume': 13769.0}
[2025-12-10T17:11:59.591992] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:02:00 - Old: {'open': 279.14, 'high': 279.14, 'low': 279.05, 'close': 279.05, 'volume': 2488.0}, New: {'open': 278.1535, 'high': 278.1535, 'low': 278.0638, 'close': 278.0638, 'volume': 2488.0}
[2025-12-10T17:11:59.596651] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:52:00 - Old: {'open': 278.53, 'high': 278.555, 'low': 278.53, 'close': 278.555, 'volume': 1369.0}, New: {'open': 277.5456, 'high': 277.5705, 'low': 277.5456, 'close': 277.5705, 'volume': 1369.0}
[2025-12-10T17:11:59.597167] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:01:00 - Old: {'open': 277.095, 'high': 277.17, 'low': 276.99, 'close': 276.995, 'volume': 6086.0}, New: {'open': 276.1157, 'high': 276.1904, 'low': 276.0111, 'close': 276.016, 'volume': 6086.0}
[2025-12-10T17:11:59.597507] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:12:00 - Old: {'open': 277.105, 'high': 277.21, 'low': 277.105, 'close': 277.21, 'volume': 1972.0}, New: {'open': 276.1257, 'high': 276.2303, 'low': 276.1257, 'close': 276.2303, 'volume': 1972.0}
[2025-12-10T17:11:59.597939] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:57:00 - Old: {'open': 271.78, 'high': 272.07, 'low': 271.78, 'close': 272.065, 'volume': 7240.0}, New: {'open': 270.8195, 'high': 271.1085, 'low': 270.8195, 'close': 271.1035, 'volume': 7240.0}
[2025-12-10T17:11:59.598357] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:18:00 - Old: {'open': 269.98, 'high': 270.03, 'low': 269.98, 'close': 270.03, 'volume': 1469.0}, New: {'open': 269.0258, 'high': 269.0757, 'low': 269.0258, 'close': 269.0757, 'volume': 1469.0}
[2025-12-10T17:11:59.598665] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:09:00 - Old: {'open': 277.84, 'high': 277.845, 'low': 277.83, 'close': 277.845, 'volume': 1438.0}, New: {'open': 276.8581, 'high': 276.863, 'low': 276.8481, 'close': 276.863, 'volume': 1438.0}
[2025-12-10T17:11:59.599046] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:18:00 - Old: {'open': 271.68, 'high': 271.95, 'low': 271.68, 'close': 271.84, 'volume': 9073.0}, New: {'open': 270.7198, 'high': 270.9889, 'low': 270.7198, 'close': 270.8793, 'volume': 9073.0}
[2025-12-10T17:11:59.599462] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:43:00 - Old: {'open': 277.84, 'high': 277.87, 'low': 277.78, 'close': 277.85, 'volume': 6414.0}, New: {'open': 276.8581, 'high': 276.888, 'low': 276.7983, 'close': 276.868, 'volume': 6414.0}
[2025-12-10T17:11:59.600070] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:38:00 - Old: {'open': 277.3, 'high': 277.48, 'low': 277.25, 'close': 277.33, 'volume': 6838.0}, New: {'open': 276.32, 'high': 276.4993, 'low': 276.2701, 'close': 276.3499, 'volume': 6838.0}
[2025-12-10T17:11:59.600387] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:58:00 - Old: {'open': 269.37, 'high': 269.475, 'low': 269.125, 'close': 269.125, 'volume': 7176.0}, New: {'open': 268.418, 'high': 268.5226, 'low': 268.1739, 'close': 268.1739, 'volume': 7176.0}
[2025-12-10T17:11:59.600493] [DEBUG] [LOCAL     ] ADEA: Trimmed 75251 records to 75011 (keeping 300 days of data)
[2025-12-10T17:11:59.600869] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:10:00 - Old: {'open': 270.94, 'high': 270.94, 'low': 270.94, 'close': 270.94, 'volume': 3596.0}, New: {'open': 269.9824, 'high': 269.9824, 'low': 269.9824, 'close': 269.9824, 'volume': 3596.0}
[2025-12-10T17:11:59.601210] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:11:00 - Old: {'open': 277.4, 'high': 277.485, 'low': 276.8501, 'close': 277.22, 'volume': 23835.0}, New: {'open': 276.4196, 'high': 276.5043, 'low': 275.8717, 'close': 276.2402, 'volume': 23835.0}
[2025-12-10T17:11:59.601750] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:06:00 - Old: {'open': 272.15, 'high': 272.22, 'low': 272.03, 'close': 272.06, 'volume': 5177.0}, New: {'open': 271.1882, 'high': 271.2579, 'low': 271.0686, 'close': 271.0985, 'volume': 5177.0}
[2025-12-10T17:11:59.602117] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:15:00 - Old: {'open': 271.95, 'high': 272.12, 'low': 271.95, 'close': 272.025, 'volume': 9650.0}, New: {'open': 270.9889, 'high': 271.1583, 'low': 270.9889, 'close': 271.0636, 'volume': 9650.0}
[2025-12-10T17:11:59.602789] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 09:49:00 - Old: {'open': 276.22, 'high': 276.22, 'low': 275.73, 'close': 275.73, 'volume': 8687.0}, New: {'open': 275.2438, 'high': 275.2438, 'low': 274.7555, 'close': 274.7555, 'volume': 8687.0}
[2025-12-10T17:11:59.603121] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:52:00 - Old: {'open': 272.68, 'high': 272.835, 'low': 272.68, 'close': 272.715, 'volume': 5351.0}, New: {'open': 271.7163, 'high': 271.8707, 'low': 271.7163, 'close': 271.7512, 'volume': 5351.0}
[2025-12-10T17:11:59.603485] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:39:00 - Old: {'open': 267.585, 'high': 267.78, 'low': 267.51, 'close': 267.585, 'volume': 3250.0}, New: {'open': 266.6393, 'high': 266.8336, 'low': 266.5646, 'close': 266.6393, 'volume': 3250.0}
[2025-12-10T17:11:59.603754] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:52:00 - Old: {'open': 272.94, 'high': 273.14, 'low': 272.94, 'close': 273.03, 'volume': 4845.0}, New: {'open': 271.9754, 'high': 272.1747, 'low': 271.9754, 'close': 272.0651, 'volume': 4845.0}
[2025-12-10T17:11:59.603994] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:06:00 - Old: {'open': 277.38, 'high': 277.45, 'low': 277.355, 'close': 277.355, 'volume': 2575.0}, New: {'open': 276.3997, 'high': 276.4694, 'low': 276.3748, 'close': 276.3748, 'volume': 2575.0}
[2025-12-10T17:11:59.604436] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:12:00 - Old: {'open': 268.305, 'high': 268.5, 'low': 268.19, 'close': 268.26, 'volume': 6688.0}, New: {'open': 267.3568, 'high': 267.5511, 'low': 267.2422, 'close': 267.3119, 'volume': 6688.0}
[2025-12-10T17:11:59.604720] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:35:00 - Old: {'open': 272.53, 'high': 272.57, 'low': 272.34, 'close': 272.53, 'volume': 3841.0}, New: {'open': 271.5668, 'high': 271.6067, 'low': 271.3775, 'close': 271.5668, 'volume': 3841.0}
[2025-12-10T17:11:59.605048] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:52:00 - Old: {'open': 277.12, 'high': 277.12, 'low': 276.96, 'close': 277.0, 'volume': 1509.0}, New: {'open': 276.1406, 'high': 276.1406, 'low': 275.9812, 'close': 276.021, 'volume': 1509.0}
[2025-12-10T17:11:59.605469] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:43:00 - Old: {'open': 272.9546, 'high': 273.03, 'low': 272.915, 'close': 273.03, 'volume': 2528.0}, New: {'open': 271.9899, 'high': 272.0651, 'low': 271.9505, 'close': 272.0651, 'volume': 2528.0}
[2025-12-10T17:11:59.666783] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:41:00 - Old: {'open': 278.65, 'high': 278.73, 'low': 278.65, 'close': 278.7, 'volume': 3611.0}, New: {'open': 277.6652, 'high': 277.7449, 'low': 277.6652, 'close': 277.715, 'volume': 3611.0}
[2025-12-10T17:11:59.676143] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:21:00 - Old: {'open': 277.08, 'high': 277.24, 'low': 276.91, 'close': 277.24, 'volume': 6462.0}, New: {'open': 276.1007, 'high': 276.2602, 'low': 275.9313, 'close': 276.2602, 'volume': 6462.0}
[2025-12-10T17:11:59.676460] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:04:00 - Old: {'open': 268.72, 'high': 268.92, 'low': 268.72, 'close': 268.83, 'volume': 3956.0}, New: {'open': 267.7703, 'high': 267.9696, 'low': 267.7703, 'close': 267.8799, 'volume': 3956.0}
[2025-12-10T17:11:59.677222] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:37:00 - Old: {'open': 272.57, 'high': 272.57, 'low': 272.43, 'close': 272.51, 'volume': 3343.0}, New: {'open': 271.6067, 'high': 271.6067, 'low': 271.4672, 'close': 271.5469, 'volume': 3343.0}
[2025-12-10T17:11:59.708465] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 09:45:00 - Old: {'open': 275.1, 'high': 275.46, 'low': 274.955, 'close': 275.37, 'volume': 17203.0}, New: {'open': 274.1277, 'high': 274.4865, 'low': 273.9833, 'close': 274.3968, 'volume': 17203.0}
[2025-12-10T17:11:59.720766] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:50:00 - Old: {'open': 277.21, 'high': 277.375, 'low': 277.1, 'close': 277.1725, 'volume': 3144.0}, New: {'open': 276.2303, 'high': 276.3947, 'low': 276.1207, 'close': 276.1929, 'volume': 3144.0}
[2025-12-10T17:11:59.728890] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:23:00 - Old: {'open': 277.22, 'high': 277.34, 'low': 277.17, 'close': 277.31, 'volume': 9225.0}, New: {'open': 276.2402, 'high': 276.3598, 'low': 276.1904, 'close': 276.3299, 'volume': 9225.0}
[2025-12-10T17:11:59.730929] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:15:00 - Old: {'open': 277.035, 'high': 277.15, 'low': 276.8101, 'close': 276.97, 'volume': 7312.0}, New: {'open': 276.0559, 'high': 276.1705, 'low': 275.8318, 'close': 275.9911, 'volume': 7312.0}
[2025-12-10T17:11:59.732566] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:32:00 - Old: {'open': 277.11, 'high': 277.25, 'low': 277.11, 'close': 277.215, 'volume': 4336.0}, New: {'open': 276.1306, 'high': 276.2701, 'low': 276.1306, 'close': 276.2353, 'volume': 4336.0}
[2025-12-10T17:11:59.746517] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:12:00 - Old: {'open': 277.2, 'high': 277.22, 'low': 276.6514, 'close': 276.81, 'volume': 8590.0}, New: {'open': 276.2203, 'high': 276.2402, 'low': 275.6737, 'close': 275.8317, 'volume': 8590.0}
[2025-12-10T17:11:59.803443] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:57:00 - Old: {'open': 272.325, 'high': 272.51, 'low': 272.25, 'close': 272.51, 'volume': 24838.0}, New: {'open': 271.3625, 'high': 271.5469, 'low': 271.2878, 'close': 271.5469, 'volume': 24838.0}
[2025-12-10T17:11:59.813027] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 09:30:00 - Old: {'open': 277.36, 'high': 278.44, 'low': 276.98, 'close': 277.0, 'volume': 37022.0}, New: {'open': 276.3798, 'high': 277.4559, 'low': 276.0011, 'close': 276.021, 'volume': 37022.0}
[2025-12-10T17:11:59.868168] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:52:00 - Old: {'open': 277.27, 'high': 277.38, 'low': 277.23, 'close': 277.27, 'volume': 14599.0}, New: {'open': 276.2901, 'high': 276.3997, 'low': 276.2502, 'close': 276.2901, 'volume': 14599.0}
[2025-12-10T17:11:59.878128] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:56:00 - Old: {'open': 277.28, 'high': 277.3, 'low': 277.28, 'close': 277.3, 'volume': 1117.0}, New: {'open': 276.3, 'high': 276.32, 'low': 276.3, 'close': 276.32, 'volume': 1117.0}
[2025-12-10T17:11:59.878405] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:18:00 - Old: {'open': 272.735, 'high': 272.735, 'low': 272.66, 'close': 272.6996, 'volume': 2752.0}, New: {'open': 271.7711, 'high': 271.7711, 'low': 271.6964, 'close': 271.7358, 'volume': 2752.0}
[2025-12-10T17:11:59.878691] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:30:00 - Old: {'open': 266.7, 'high': 266.9, 'low': 266.49, 'close': 266.49, 'volume': 3608.0}, New: {'open': 265.7574, 'high': 265.9567, 'low': 265.5482, 'close': 265.5482, 'volume': 3608.0}
[2025-12-10T17:11:59.879003] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:00:00 - Old: {'open': 278.0925, 'high': 278.17, 'low': 277.935, 'close': 278.11, 'volume': 7164.0}, New: {'open': 277.1097, 'high': 277.1869, 'low': 276.9527, 'close': 277.1271, 'volume': 7164.0}
[2025-12-10T17:11:59.879235] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:28:00 - Old: {'open': 271.975, 'high': 271.975, 'low': 271.75, 'close': 271.75, 'volume': 3033.0}, New: {'open': 271.0138, 'high': 271.0138, 'low': 270.7896, 'close': 270.7896, 'volume': 3033.0}
[2025-12-10T17:11:59.879468] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:50:00 - Old: {'open': 276.12, 'high': 276.12, 'low': 275.9, 'close': 276.0, 'volume': 4639.0}, New: {'open': 275.1441, 'high': 275.1441, 'low': 274.9249, 'close': 275.0246, 'volume': 4639.0}
[2025-12-10T17:11:59.880032] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:23:00 - Old: {'open': 267.745, 'high': 267.97, 'low': 267.745, 'close': 267.97, 'volume': 7117.0}, New: {'open': 266.7987, 'high': 267.0229, 'low': 266.7987, 'close': 267.0229, 'volume': 7117.0}
[2025-12-10T17:11:59.950679] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:31:00 - Old: {'open': 276.97, 'high': 277.05, 'low': 276.88, 'close': 277.02, 'volume': 8497.0}, New: {'open': 275.9911, 'high': 276.0708, 'low': 275.9015, 'close': 276.041, 'volume': 8497.0}
[2025-12-10T17:11:59.977078] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:16:00 - Old: {'open': 272.28, 'high': 272.43, 'low': 272.24, 'close': 272.24, 'volume': 6252.0}, New: {'open': 271.3177, 'high': 271.4672, 'low': 271.2778, 'close': 271.2778, 'volume': 6252.0}
[2025-12-10T17:11:59.978848] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:52:00 - Old: {'open': 278.2075, 'high': 278.39, 'low': 278.17, 'close': 278.32, 'volume': 21083.0}, New: {'open': 277.2243, 'high': 277.4061, 'low': 277.1869, 'close': 277.3364, 'volume': 21083.0}
[2025-12-10T17:11:59.993356] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:22:00 - Old: {'open': 277.2, 'high': 277.24, 'low': 277.2, 'close': 277.21, 'volume': 2021.0}, New: {'open': 276.2203, 'high': 276.2602, 'low': 276.2203, 'close': 276.2303, 'volume': 2021.0}
[2025-12-10T17:11:59.993668] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:31:00 - Old: {'open': 277.08, 'high': 277.28, 'low': 277.01, 'close': 277.19, 'volume': 20474.0}, New: {'open': 276.1007, 'high': 276.3, 'low': 276.031, 'close': 276.2104, 'volume': 20474.0}
[2025-12-10T17:12:00.003692] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:34:00 - Old: {'open': 273.955, 'high': 274.01, 'low': 273.775, 'close': 273.775, 'volume': 2593.0}, New: {'open': 272.9868, 'high': 273.0416, 'low': 272.8074, 'close': 272.8074, 'volume': 2593.0}
[2025-12-10T17:12:00.004429] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:05:00 - Old: {'open': 278.97, 'high': 278.97, 'low': 278.84, 'close': 278.84, 'volume': 3629.0}, New: {'open': 277.9841, 'high': 277.9841, 'low': 277.8545, 'close': 277.8545, 'volume': 3629.0}
[2025-12-10T17:12:00.004780] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:19:00 - Old: {'open': 272.66, 'high': 272.73, 'low': 272.6, 'close': 272.66, 'volume': 4926.0}, New: {'open': 271.6964, 'high': 271.7661, 'low': 271.6366, 'close': 271.6964, 'volume': 4926.0}
[2025-12-10T17:12:00.007940] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:38:00 - Old: {'open': 275.015, 'high': 275.215, 'low': 275.01, 'close': 275.215, 'volume': 5704.0}, New: {'open': 274.043, 'high': 274.2423, 'low': 274.0381, 'close': 274.2423, 'volume': 5704.0}
[2025-12-10T17:12:00.008193] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 09:44:00 - Old: {'open': 267.6502, 'high': 267.6502, 'low': 267.5, 'close': 267.57, 'volume': 3314.0}, New: {'open': 266.7043, 'high': 266.7043, 'low': 266.5546, 'close': 266.6244, 'volume': 3314.0}
[2025-12-10T17:12:00.015758] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 09:34:00 - Old: {'open': 273.88, 'high': 274.745, 'low': 273.75, 'close': 274.04, 'volume': 8408.0}, New: {'open': 272.9121, 'high': 273.774, 'low': 272.7825, 'close': 273.0715, 'volume': 8408.0}
[2025-12-10T17:12:00.016192] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:16:00 - Old: {'open': 277.155, 'high': 277.17, 'low': 277.08, 'close': 277.08, 'volume': 2369.0}, New: {'open': 276.1755, 'high': 276.1904, 'low': 276.1007, 'close': 276.1007, 'volume': 2369.0}
[2025-12-10T17:12:00.016829] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:14:00 - Old: {'open': 279.025, 'high': 279.13, 'low': 278.94, 'close': 279.0525, 'volume': 5026.0}, New: {'open': 278.0389, 'high': 278.1435, 'low': 277.9542, 'close': 278.0663, 'volume': 5026.0}
[2025-12-10T17:12:00.057253] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:29:00 - Old: {'open': 276.98, 'high': 277.19, 'low': 276.98, 'close': 277.14, 'volume': 2683.0}, New: {'open': 276.0011, 'high': 276.2104, 'low': 276.0011, 'close': 276.1605, 'volume': 2683.0}
[2025-12-10T17:12:00.064486] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:00:00 - Old: {'open': 273.76, 'high': 274.41, 'low': 273.76, 'close': 274.29, 'volume': 10123.0}, New: {'open': 272.7925, 'high': 273.4402, 'low': 272.7925, 'close': 273.3206, 'volume': 10123.0}
[2025-12-10T17:12:00.084365] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:13:00 - Old: {'open': 271.945, 'high': 272.11, 'low': 271.8825, 'close': 271.97, 'volume': 3593.0}, New: {'open': 270.9839, 'high': 271.1483, 'low': 270.9216, 'close': 271.0088, 'volume': 3593.0}
[2025-12-10T17:12:00.096909] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:55:00 - Old: {'open': 276.36, 'high': 276.68, 'low': 276.36, 'close': 276.56, 'volume': 21318.0}, New: {'open': 275.3833, 'high': 275.7022, 'low': 275.3833, 'close': 275.5826, 'volume': 21318.0}
[2025-12-10T17:12:00.099299] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:42:00 - Old: {'open': 271.845, 'high': 271.855, 'low': 271.7015, 'close': 271.7015, 'volume': 2788.0}, New: {'open': 270.8842, 'high': 270.8942, 'low': 270.7413, 'close': 270.7413, 'volume': 2788.0}
[2025-12-10T17:12:00.099562] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:20:00 - Old: {'open': 272.72, 'high': 272.72, 'low': 272.54, 'close': 272.54, 'volume': 3711.0}, New: {'open': 271.7562, 'high': 271.7562, 'low': 271.5768, 'close': 271.5768, 'volume': 3711.0}
[2025-12-10T17:12:00.107257] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:28:00 - Old: {'open': 277.285, 'high': 277.44, 'low': 277.2825, 'close': 277.41, 'volume': 5409.0}, New: {'open': 276.305, 'high': 276.4595, 'low': 276.3025, 'close': 276.4296, 'volume': 5409.0}
[2025-12-10T17:12:00.113472] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:34:00 - Old: {'open': 277.22, 'high': 277.4, 'low': 277.12, 'close': 277.365, 'volume': 4401.0}, New: {'open': 276.2402, 'high': 276.4196, 'low': 276.1406, 'close': 276.3847, 'volume': 4401.0}
[2025-12-10T17:12:00.114183] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:34:00 - Old: {'open': 278.39, 'high': 278.395, 'low': 278.31, 'close': 278.31, 'volume': 2128.0}, New: {'open': 277.4061, 'high': 277.4111, 'low': 277.3264, 'close': 277.3264, 'volume': 2128.0}
[2025-12-10T17:12:00.114841] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:40:00 - Old: {'open': 272.32, 'high': 272.69, 'low': 272.32, 'close': 272.685, 'volume': 6639.0}, New: {'open': 271.3576, 'high': 271.7263, 'low': 271.3576, 'close': 271.7213, 'volume': 6639.0}
[2025-12-10T17:12:00.114293] [DEBUG] [LOCAL     ] ADEA: Primary data saved (75011 records).
[2025-12-10T17:12:00.115615] [INFO ] [ORCH      ] ADEA: Update completed successfully.
[2025-12-10T17:12:00.116467] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:32:00 - Old: {'open': 273.855, 'high': 274.0, 'low': 273.75, 'close': 273.985, 'volume': 9383.0}, New: {'open': 272.8871, 'high': 273.0316, 'low': 272.7825, 'close': 273.0167, 'volume': 9383.0}
[2025-12-10T17:12:00.140053] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:27:00 - Old: {'open': 276.0, 'high': 276.0, 'low': 275.9, 'close': 275.915, 'volume': 4634.0}, New: {'open': 275.0246, 'high': 275.0246, 'low': 274.9249, 'close': 274.9399, 'volume': 4634.0}
[2025-12-10T17:12:00.139050] [INFO ] [ORCH      ] Update Progress: 52/3617 symbols completed. ADEA took 7.5s. Estimated remaining: 2h 15m 6s. Rate: 26.4 symbols/min
[2025-12-10T17:12:00.140769] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 09:52:00 - Old: {'open': 274.68, 'high': 274.81, 'low': 274.66, 'close': 274.66, 'volume': 4923.0}, New: {'open': 273.7092, 'high': 273.8388, 'low': 273.6893, 'close': 273.6893, 'volume': 4923.0}
[2025-12-10T17:12:00.158619] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2025-12 (1.89 seconds).
[2025-12-10T17:12:00.175502] [DEBUG] [ORCH      ] ADM: Retrieved 2664 records for 2025-12.
[2025-12-10T17:12:00.164530] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:17:00 - Old: {'open': 267.82, 'high': 267.94, 'low': 267.6501, 'close': 267.94, 'volume': 5338.0}, New: {'open': 266.8735, 'high': 266.993, 'low': 266.7042, 'close': 266.993, 'volume': 5338.0}
[2025-12-10T17:12:00.211341] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:15:00 - Old: {'open': 269.865, 'high': 270.18, 'low': 269.76, 'close': 269.82, 'volume': 13862.0}, New: {'open': 268.9112, 'high': 269.2251, 'low': 268.8066, 'close': 268.8664, 'volume': 13862.0}
[2025-12-10T17:12:00.338498] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:39:00 - Old: {'open': 277.545, 'high': 277.57, 'low': 277.52, 'close': 277.53, 'volume': 2809.0}, New: {'open': 276.5641, 'high': 276.589, 'low': 276.5392, 'close': 276.5492, 'volume': 2809.0}
[2025-12-10T17:12:00.386333] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:55:00 - Old: {'open': 268.255, 'high': 268.58, 'low': 268.255, 'close': 268.58, 'volume': 4303.0}, New: {'open': 267.3069, 'high': 267.6308, 'low': 267.3069, 'close': 267.6308, 'volume': 4303.0}
[2025-12-10T17:12:00.414279] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:18:00 - Old: {'open': 272.1, 'high': 272.205, 'low': 272.1, 'close': 272.11, 'volume': 3424.0}, New: {'open': 271.1383, 'high': 271.243, 'low': 271.1383, 'close': 271.1483, 'volume': 3424.0}
[2025-12-10T17:12:00.430793] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:16:00 - Old: {'open': 271.0, 'high': 271.01, 'low': 270.9, 'close': 271.01, 'volume': 3113.0}, New: {'open': 270.0422, 'high': 270.0522, 'low': 269.9426, 'close': 270.0522, 'volume': 3113.0}
[2025-12-10T17:12:00.462347] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:58:00 - Old: {'open': 279.26, 'high': 279.315, 'low': 279.26, 'close': 279.315, 'volume': 3126.0}, New: {'open': 278.273, 'high': 278.3278, 'low': 278.273, 'close': 278.3278, 'volume': 3126.0}
[2025-12-10T17:12:00.468425] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:18:00 - Old: {'open': 276.94, 'high': 277.07, 'low': 276.9, 'close': 277.07, 'volume': 3975.0}, New: {'open': 275.9612, 'high': 276.0908, 'low': 275.9214, 'close': 276.0908, 'volume': 3975.0}
[2025-12-10T17:12:00.479324] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:14:00 - Old: {'open': 277.11, 'high': 277.22, 'low': 277.07, 'close': 277.13, 'volume': 3309.0}, New: {'open': 276.1306, 'high': 276.2402, 'low': 276.0908, 'close': 276.1506, 'volume': 3309.0}
[2025-12-10T17:12:00.540560] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:40:00 - Old: {'open': 273.755, 'high': 274.125, 'low': 273.69, 'close': 274.025, 'volume': 26133.0}, New: {'open': 272.7875, 'high': 273.1562, 'low': 272.7227, 'close': 273.0565, 'volume': 26133.0}
[2025-12-10T17:12:00.619375] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:49:00 - Old: {'open': 278.605, 'high': 278.605, 'low': 278.5546, 'close': 278.5546, 'volume': 1586.0}, New: {'open': 277.6204, 'high': 277.6204, 'low': 277.5701, 'close': 277.5701, 'volume': 1586.0}
[2025-12-10T17:12:00.656912] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:01:00 - Old: {'open': 274.29, 'high': 274.33, 'low': 273.56, 'close': 273.56, 'volume': 7253.0}, New: {'open': 273.3206, 'high': 273.3605, 'low': 272.5932, 'close': 272.5932, 'volume': 7253.0}
[2025-12-10T17:12:00.694360] [INFO ] [ORCH      ] ADP: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:12:00.711253] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:49:00 - Old: {'open': 272.28, 'high': 272.28, 'low': 272.1, 'close': 272.1, 'volume': 4818.0}, New: {'open': 271.3177, 'high': 271.3177, 'low': 271.1383, 'close': 271.1383, 'volume': 4818.0}
[2025-12-10T17:12:00.729015] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:12:00 - Old: {'open': 277.66, 'high': 277.675, 'low': 277.66, 'close': 277.675, 'volume': 538.0}, New: {'open': 276.6787, 'high': 276.6936, 'low': 276.6787, 'close': 276.6936, 'volume': 538.0}
[2025-12-10T17:12:00.760821] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 58.28, 'high': 58.28, 'low': 58.15, 'close': 58.26, 'volume': 21811.0}
[2025-12-10T17:12:00.756340] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:11:00 - Old: {'open': 268.33, 'high': 268.37, 'low': 268.24, 'close': 268.275, 'volume': 4801.0}, New: {'open': 267.3817, 'high': 267.4215, 'low': 267.292, 'close': 267.3269, 'volume': 4801.0}
[2025-12-10T17:12:00.761795] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:26:00 - Old: {'open': 266.895, 'high': 267.04, 'low': 266.75, 'close': 267.04, 'volume': 10069.0}, New: {'open': 265.9517, 'high': 266.0962, 'low': 265.8073, 'close': 266.0962, 'volume': 10069.0}
[2025-12-10T17:12:00.762075] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 58.35, 'high': 58.35, 'low': 58.235, 'close': 58.235, 'volume': 744.0}
[2025-12-10T17:12:00.762338] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 58.1428, 'high': 58.1428, 'low': 58.1428, 'close': 58.1428, 'volume': 633.0}
[2025-12-10T17:12:00.763126] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:25:00 - Old: {'open': 273.345, 'high': 273.3725, 'low': 273.345, 'close': 273.3725, 'volume': 1561.0}, New: {'open': 272.3789, 'high': 272.4063, 'low': 272.3789, 'close': 272.4063, 'volume': 1561.0}
[2025-12-10T17:12:00.762521] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 58.35, 'high': 58.51, 'low': 58.35, 'close': 58.51, 'volume': 1282.0}
[2025-12-10T17:12:00.774656] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 58.535, 'high': 58.585, 'low': 58.535, 'close': 58.585, 'volume': 1468.0}
[2025-12-10T17:12:00.775640] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 58.625, 'high': 58.725, 'low': 58.619, 'close': 58.725, 'volume': 3200.0}
[2025-12-10T17:12:00.775786] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 58.725, 'high': 58.725, 'low': 58.715, 'close': 58.715, 'volume': 1739.0}
[2025-12-10T17:12:00.775917] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 58.5901, 'high': 58.5901, 'low': 58.5901, 'close': 58.5901, 'volume': 443.0}
[2025-12-10T17:12:00.778126] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 58.7638, 'high': 58.795, 'low': 58.7638, 'close': 58.795, 'volume': 7589.0}
[2025-12-10T17:12:00.778644] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 58.8306, 'high': 58.9, 'low': 58.8306, 'close': 58.9, 'volume': 2027.0}
[2025-12-10T17:12:00.775321] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:45:00 - Old: {'open': 277.245, 'high': 277.4206, 'low': 277.245, 'close': 277.38, 'volume': 7522.0}, New: {'open': 276.2652, 'high': 276.4401, 'low': 276.2652, 'close': 276.3997, 'volume': 7522.0}
[2025-12-10T17:12:00.780100] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-12 (1.49 seconds).
[2025-12-10T17:12:00.778778] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 58.99, 'high': 58.99, 'low': 58.895, 'close': 58.895, 'volume': 1414.0}
[2025-12-10T17:12:00.781515] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:14:00 - Old: {'open': 276.68, 'high': 277.15, 'low': 276.5701, 'close': 277.03, 'volume': 15794.0}, New: {'open': 275.7022, 'high': 276.1705, 'low': 275.5926, 'close': 276.0509, 'volume': 15794.0}
[2025-12-10T17:12:00.780566] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 58.865, 'high': 58.92, 'low': 58.78, 'close': 58.8, 'volume': 12580.0}
[2025-12-10T17:12:00.786273] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 58.795, 'high': 58.88, 'low': 58.795, 'close': 58.88, 'volume': 2842.0}
[2025-12-10T17:12:00.786758] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 58.885, 'high': 58.885, 'low': 58.83, 'close': 58.85, 'volume': 3244.0}
[2025-12-10T17:12:00.787450] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 58.83, 'high': 58.83, 'low': 58.75, 'close': 58.75, 'volume': 3014.0}
[2025-12-10T17:12:00.787633] [DEBUG] [ORCH      ] ADMA: Retrieved 2612 records for 2025-12.
[2025-12-10T17:12:00.787216] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:11:00 - Old: {'open': 271.845, 'high': 271.9, 'low': 271.845, 'close': 271.845, 'volume': 4314.0}, New: {'open': 270.8842, 'high': 270.9391, 'low': 270.8842, 'close': 270.8842, 'volume': 4314.0}
[2025-12-10T17:12:00.795937] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 58.78, 'high': 58.78, 'low': 58.66, 'close': 58.66, 'volume': 2988.0}
[2025-12-10T17:12:00.825394] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 58.74, 'high': 58.81, 'low': 58.725, 'close': 58.725, 'volume': 4260.0}
[2025-12-10T17:12:00.825072] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:43:00 - Old: {'open': 277.115, 'high': 277.115, 'low': 277.06, 'close': 277.105, 'volume': 2106.0}, New: {'open': 276.1356, 'high': 276.1356, 'low': 276.0808, 'close': 276.1257, 'volume': 2106.0}
[2025-12-10T17:12:00.855090] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 58.73, 'high': 58.82, 'low': 58.72, 'close': 58.73, 'volume': 11268.0}
[2025-12-10T17:12:00.855791] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:30:00 - Old: {'open': 278.96, 'high': 278.96, 'low': 278.895, 'close': 278.945, 'volume': 2216.0}, New: {'open': 277.9741, 'high': 277.9741, 'low': 277.9093, 'close': 277.9592, 'volume': 2216.0}
[2025-12-10T17:12:00.900484] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 58.705, 'high': 58.705, 'low': 58.705, 'close': 58.705, 'volume': 293.0}
[2025-12-10T17:12:00.919138] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 58.7125, 'high': 58.725, 'low': 58.6883, 'close': 58.72, 'volume': 1506.0}
[2025-12-10T17:12:00.900315] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:07:00 - Old: {'open': 276.825, 'high': 277.02, 'low': 276.75, 'close': 277.02, 'volume': 5349.0}, New: {'open': 275.8466, 'high': 276.041, 'low': 275.7719, 'close': 276.041, 'volume': 5349.0}
[2025-12-10T17:12:00.919902] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:29:00 - Old: {'open': 271.865, 'high': 271.98, 'low': 271.58, 'close': 271.82, 'volume': 10380.0}, New: {'open': 270.9042, 'high': 271.0188, 'low': 270.6202, 'close': 270.8593, 'volume': 10380.0}
[2025-12-10T17:12:00.919558] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 58.72, 'high': 58.72, 'low': 58.715, 'close': 58.715, 'volume': 1112.0}
[2025-12-10T17:12:00.920692] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:02:00 - Old: {'open': 270.55, 'high': 270.75, 'low': 270.55, 'close': 270.75, 'volume': 1980.0}, New: {'open': 269.5938, 'high': 269.7931, 'low': 269.5938, 'close': 269.7931, 'volume': 1980.0}
[2025-12-10T17:12:00.920075] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 58.77, 'high': 58.83, 'low': 58.61, 'close': 58.61, 'volume': 9532.0}
[2025-12-10T17:12:00.921308] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:27:00 - Old: {'open': 267.76, 'high': 267.97, 'low': 267.76, 'close': 267.81, 'volume': 3917.0}, New: {'open': 266.8137, 'high': 267.0229, 'low': 266.8137, 'close': 266.8635, 'volume': 3917.0}
[2025-12-10T17:12:00.922281] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:39:00 - Old: {'open': 272.12, 'high': 272.19, 'low': 272.06, 'close': 272.06, 'volume': 5589.0}, New: {'open': 271.1583, 'high': 271.228, 'low': 271.0985, 'close': 271.0985, 'volume': 5589.0}
[2025-12-10T17:12:00.921755] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 58.645, 'high': 58.7287, 'low': 58.645, 'close': 58.665, 'volume': 7311.0}
[2025-12-10T17:12:00.928332] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 58.72, 'high': 58.755, 'low': 58.705, 'close': 58.715, 'volume': 3200.0}
[2025-12-10T17:12:00.928090] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:05:00 - Old: {'open': 272.56, 'high': 272.625, 'low': 272.53, 'close': 272.57, 'volume': 5477.0}, New: {'open': 271.5967, 'high': 271.6615, 'low': 271.5668, 'close': 271.6067, 'volume': 5477.0}
[2025-12-10T17:12:00.928731] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:24:00 - Old: {'open': 279.13, 'high': 279.24, 'low': 279.03, 'close': 279.22, 'volume': 14133.0}, New: {'open': 278.1435, 'high': 278.2531, 'low': 278.0439, 'close': 278.2332, 'volume': 14133.0}
[2025-12-10T17:12:00.929062] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:24:00 - Old: {'open': 276.99, 'high': 277.18, 'low': 276.99, 'close': 277.13, 'volume': 3026.0}, New: {'open': 276.0111, 'high': 276.2004, 'low': 276.0111, 'close': 276.1506, 'volume': 3026.0}
[2025-12-10T17:12:00.929766] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:08:00 - Old: {'open': 272.015, 'high': 272.015, 'low': 271.89, 'close': 271.89, 'volume': 2774.0}, New: {'open': 271.0536, 'high': 271.0536, 'low': 270.9291, 'close': 270.9291, 'volume': 2774.0}
[2025-12-10T17:12:00.929281] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 58.68, 'high': 58.71, 'low': 58.67, 'close': 58.704, 'volume': 2659.0}
[2025-12-10T17:12:00.930408] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:44:00 - Old: {'open': 271.535, 'high': 271.79, 'low': 271.535, 'close': 271.78, 'volume': 8711.0}, New: {'open': 270.5753, 'high': 270.8294, 'low': 270.5753, 'close': 270.8195, 'volume': 8711.0}
[2025-12-10T17:12:00.931149] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:56:00 - Old: {'open': 271.855, 'high': 271.855, 'low': 271.72, 'close': 271.785, 'volume': 1931.0}, New: {'open': 270.8942, 'high': 270.8942, 'low': 270.7597, 'close': 270.8245, 'volume': 1931.0}
[2025-12-10T17:12:00.931438] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:36:00 - Old: {'open': 277.25, 'high': 277.41, 'low': 277.22, 'close': 277.41, 'volume': 2557.0}, New: {'open': 276.2701, 'high': 276.4296, 'low': 276.2402, 'close': 276.4296, 'volume': 2557.0}
[2025-12-10T17:12:00.930025] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 58.65, 'high': 58.65, 'low': 58.6, 'close': 58.625, 'volume': 1675.0}
[2025-12-10T17:12:00.932020] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 58.625, 'high': 58.625, 'low': 58.62, 'close': 58.62, 'volume': 758.0}
[2025-12-10T17:12:00.931731] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:20:00 - Old: {'open': 271.11, 'high': 271.25, 'low': 271.06, 'close': 271.24, 'volume': 4562.0}, New: {'open': 270.1518, 'high': 270.2913, 'low': 270.102, 'close': 270.2814, 'volume': 4562.0}
[2025-12-10T17:12:00.933298] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 58.62, 'high': 58.62, 'low': 58.54, 'close': 58.55, 'volume': 3070.0}
[2025-12-10T17:12:00.933055] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 09:56:00 - Old: {'open': 273.52, 'high': 273.53, 'low': 273.2, 'close': 273.38, 'volume': 12843.0}, New: {'open': 272.5533, 'high': 272.5633, 'low': 272.2345, 'close': 272.4138, 'volume': 12843.0}
[2025-12-10T17:12:00.933772] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 09:59:00 - Old: {'open': 276.7, 'high': 276.97, 'low': 276.63, 'close': 276.775, 'volume': 2855.0}, New: {'open': 275.7221, 'high': 275.9911, 'low': 275.6523, 'close': 275.7968, 'volume': 2855.0}
[2025-12-10T17:12:00.934012] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 58.555, 'high': 58.6, 'low': 58.555, 'close': 58.59, 'volume': 2470.0}
[2025-12-10T17:12:00.939924] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:17:00 - Old: {'open': 277.21, 'high': 277.225, 'low': 277.0, 'close': 277.12, 'volume': 7033.0}, New: {'open': 276.2303, 'high': 276.2452, 'low': 276.021, 'close': 276.1406, 'volume': 7033.0}
[2025-12-10T17:12:00.950689] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 58.6, 'high': 58.6, 'low': 58.5475, 'close': 58.5475, 'volume': 466.0}
[2025-12-10T17:12:00.957135] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:54:00 - Old: {'open': 278.4701, 'high': 278.65, 'low': 278.47, 'close': 278.47, 'volume': 5947.0}, New: {'open': 277.4859, 'high': 277.6652, 'low': 277.4858, 'close': 277.4858, 'volume': 5947.0}
[2025-12-10T17:12:00.957455] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 58.57, 'high': 58.62, 'low': 58.5499, 'close': 58.5499, 'volume': 6276.0}
[2025-12-10T17:12:00.962975] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 58.59, 'high': 58.65, 'low': 58.59, 'close': 58.6, 'volume': 4422.0}
[2025-12-10T17:12:00.968391] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 58.57, 'high': 58.602, 'low': 58.52, 'close': 58.602, 'volume': 2929.0}
[2025-12-10T17:12:00.974593] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 58.63, 'high': 58.665, 'low': 58.63, 'close': 58.665, 'volume': 2740.0}
[2025-12-10T17:12:00.974830] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 58.655, 'high': 58.655, 'low': 58.6, 'close': 58.6, 'volume': 2757.0}
[2025-12-10T17:12:00.969244] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:59:00 - Old: {'open': 277.785, 'high': 278.1, 'low': 277.785, 'close': 278.04, 'volume': 8468.0}, New: {'open': 276.8033, 'high': 277.1171, 'low': 276.8033, 'close': 277.0574, 'volume': 8468.0}
[2025-12-10T17:12:00.980637] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:08:00 - Old: {'open': 268.67, 'high': 269.09, 'low': 268.645, 'close': 269.035, 'volume': 5580.0}, New: {'open': 267.7205, 'high': 268.139, 'low': 267.6956, 'close': 268.0842, 'volume': 5580.0}
[2025-12-10T17:12:00.986752] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:17:00 - Old: {'open': 274.1633, 'high': 274.17, 'low': 273.935, 'close': 274.17, 'volume': 4031.0}, New: {'open': 273.1944, 'high': 273.201, 'low': 272.9669, 'close': 273.201, 'volume': 4031.0}
[2025-12-10T17:12:00.992319] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:50:00 - Old: {'open': 272.135, 'high': 272.58, 'low': 272.13, 'close': 272.46, 'volume': 11931.0}, New: {'open': 271.1732, 'high': 271.6166, 'low': 271.1682, 'close': 271.4971, 'volume': 11931.0}
[2025-12-10T17:12:00.992794] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:20:00 - Old: {'open': 272.985, 'high': 273.04, 'low': 272.955, 'close': 272.995, 'volume': 3086.0}, New: {'open': 272.0202, 'high': 272.075, 'low': 271.9903, 'close': 272.0302, 'volume': 3086.0}
[2025-12-10T17:12:00.986357] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 58.615, 'high': 58.615, 'low': 58.615, 'close': 58.615, 'volume': 1233.0}
[2025-12-10T17:12:01.010106] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 58.615, 'high': 58.615, 'low': 58.615, 'close': 58.615, 'volume': 1227.0}
[2025-12-10T17:12:01.009363] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:35:00 - Old: {'open': 273.96, 'high': 274.085, 'low': 273.925, 'close': 273.98, 'volume': 5796.0}, New: {'open': 272.9918, 'high': 273.1163, 'low': 272.9569, 'close': 273.0117, 'volume': 5796.0}
[2025-12-10T17:12:01.031910] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 58.615, 'high': 58.62, 'low': 58.605, 'close': 58.61, 'volume': 2054.0}
[2025-12-10T17:12:01.032263] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 58.64, 'high': 58.65, 'low': 58.64, 'close': 58.65, 'volume': 1282.0}
[2025-12-10T17:12:01.032368] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 58.66, 'high': 58.74, 'low': 58.66, 'close': 58.7, 'volume': 6604.0}
[2025-12-10T17:12:01.032674] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 58.65, 'high': 58.65, 'low': 58.65, 'close': 58.65, 'volume': 905.0}
[2025-12-10T17:12:01.032775] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 58.65, 'high': 58.67, 'low': 58.635, 'close': 58.67, 'volume': 1075.0}
[2025-12-10T17:12:01.026608] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:21:00 - Old: {'open': 271.94, 'high': 271.94, 'low': 271.77, 'close': 271.82, 'volume': 3661.0}, New: {'open': 270.9789, 'high': 270.9789, 'low': 270.8095, 'close': 270.8593, 'volume': 3661.0}
[2025-12-10T17:12:01.038455] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 09:42:00 - Old: {'open': 275.36, 'high': 275.36, 'low': 274.69, 'close': 274.755, 'volume': 5708.0}, New: {'open': 274.3868, 'high': 274.3868, 'low': 273.7192, 'close': 273.784, 'volume': 5708.0}
[2025-12-10T17:12:01.045102] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:48:00 - Old: {'open': 277.72, 'high': 277.805, 'low': 277.68, 'close': 277.77, 'volume': 10950.0}, New: {'open': 276.7385, 'high': 276.8232, 'low': 276.6986, 'close': 276.7883, 'volume': 10950.0}
[2025-12-10T17:12:01.051294] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:49:00 - Old: {'open': 272.05, 'high': 272.05, 'low': 271.89, 'close': 272.025, 'volume': 2109.0}, New: {'open': 271.0885, 'high': 271.0885, 'low': 270.9291, 'close': 271.0636, 'volume': 2109.0}
[2025-12-10T17:12:01.050747] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 58.635, 'high': 58.64, 'low': 58.635, 'close': 58.635, 'volume': 1385.0}
[2025-12-10T17:12:01.068494] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:17:00 - Old: {'open': 271.01, 'high': 271.01, 'low': 270.76, 'close': 270.875, 'volume': 7058.0}, New: {'open': 270.0522, 'high': 270.0522, 'low': 269.8031, 'close': 269.9177, 'volume': 7058.0}
[2025-12-10T17:12:01.101682] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:20:00 - Old: {'open': 277.35, 'high': 277.375, 'low': 277.07, 'close': 277.07, 'volume': 4905.0}, New: {'open': 276.3698, 'high': 276.3947, 'low': 276.0908, 'close': 276.0908, 'volume': 4905.0}
[2025-12-10T17:12:01.109336] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 58.6, 'high': 58.6, 'low': 58.53, 'close': 58.6, 'volume': 2267.0}
[2025-12-10T17:12:01.121256] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 58.61, 'high': 58.61, 'low': 58.52, 'close': 58.545, 'volume': 3753.0}
[2025-12-10T17:12:01.121008] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:06:00 - Old: {'open': 272.21, 'high': 272.31, 'low': 272.11, 'close': 272.1111, 'volume': 5117.0}, New: {'open': 271.248, 'high': 271.3476, 'low': 271.1483, 'close': 271.1494, 'volume': 5117.0}
[2025-12-10T17:12:01.121750] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 58.54, 'high': 58.59, 'low': 58.5, 'close': 58.555, 'volume': 3430.0}
[2025-12-10T17:12:01.143193] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 58.555, 'high': 58.555, 'low': 58.5, 'close': 58.5, 'volume': 3274.0}
[2025-12-10T17:12:01.154736] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 58.51, 'high': 58.55, 'low': 58.48, 'close': 58.55, 'volume': 2778.0}
[2025-12-10T17:12:01.149317] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:05:00 - Old: {'open': 276.15, 'high': 276.22, 'low': 276.13, 'close': 276.21, 'volume': 4878.0}, New: {'open': 275.174, 'high': 275.2438, 'low': 275.1541, 'close': 275.2338, 'volume': 4878.0}
[2025-12-10T17:12:01.162171] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 58.48, 'high': 58.48, 'low': 58.48, 'close': 58.48, 'volume': 1075.0}
[2025-12-10T17:12:01.162812] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:11:00 - Old: {'open': 277.12, 'high': 277.13, 'low': 277.03, 'close': 277.13, 'volume': 6571.0}, New: {'open': 276.1406, 'high': 276.1506, 'low': 276.0509, 'close': 276.1506, 'volume': 6571.0}
[2025-12-10T17:12:01.178767] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 58.515, 'high': 58.515, 'low': 58.295, 'close': 58.305, 'volume': 9752.0}
[2025-12-10T17:12:01.188490] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 19.88, 'high': 19.9, 'low': 19.88, 'close': 19.89, 'volume': 18677.0}
[2025-12-10T17:12:01.189332] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 19.89, 'high': 19.9, 'low': 19.865, 'close': 19.865, 'volume': 2023.0}
[2025-12-10T17:12:01.189031] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 58.305, 'high': 58.305, 'low': 58.3, 'close': 58.3, 'volume': 1478.0}
[2025-12-10T17:12:01.190242] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:01:00 - Old: {'open': 272.27, 'high': 272.37, 'low': 272.19, 'close': 272.24, 'volume': 8449.0}, New: {'open': 271.3077, 'high': 271.4074, 'low': 271.228, 'close': 271.2778, 'volume': 8449.0}
[2025-12-10T17:12:01.222099] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:18:00 - Old: {'open': 267.99, 'high': 268.015, 'low': 267.985, 'close': 267.985, 'volume': 1023.0}, New: {'open': 267.0429, 'high': 267.0678, 'low': 267.0379, 'close': 267.0379, 'volume': 1023.0}
[2025-12-10T17:12:01.225464] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 19.87, 'high': 19.9, 'low': 19.86, 'close': 19.86, 'volume': 1287.0}
[2025-12-10T17:12:01.225810] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 19.84, 'high': 19.89, 'low': 19.84, 'close': 19.89, 'volume': 948.0}
[2025-12-10T17:12:01.222351] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 58.3, 'high': 58.34, 'low': 58.3, 'close': 58.31, 'volume': 4735.0}
[2025-12-10T17:12:01.226727] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.88, 'close': 19.88, 'volume': 239.0}
[2025-12-10T17:12:01.226248] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:22:00 - Old: {'open': 270.165, 'high': 270.19, 'low': 270.0425, 'close': 270.0425, 'volume': 5655.0}, New: {'open': 269.2102, 'high': 269.2351, 'low': 269.0881, 'close': 269.0881, 'volume': 5655.0}
[2025-12-10T17:12:01.226456] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 58.34, 'high': 58.39, 'low': 58.34, 'close': 58.39, 'volume': 2006.0}
[2025-12-10T17:12:01.229053] [DEBUG] [LOCAL     ] ADP: Loaded 106540 existing records from primary storage.
[2025-12-10T17:12:01.230187] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:24:00 - Old: {'open': 273.32, 'high': 273.345, 'low': 273.315, 'close': 273.345, 'volume': 1970.0}, New: {'open': 272.354, 'high': 272.3789, 'low': 272.3491, 'close': 272.3789, 'volume': 1970.0}
[2025-12-10T17:12:01.230775] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:31:00 - Old: {'open': 275.89, 'high': 275.91, 'low': 275.58, 'close': 275.74, 'volume': 7819.0}, New: {'open': 274.9149, 'high': 274.9349, 'low': 274.606, 'close': 274.7655, 'volume': 7819.0}
[2025-12-10T17:12:01.231188] [INFO ] [ORCH      ] ADP: Loaded 106540 existing records.
[2025-12-10T17:12:01.231658] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:21:00 - Old: {'open': 277.17, 'high': 277.3, 'low': 277.17, 'close': 277.23, 'volume': 1618.0}, New: {'open': 276.1904, 'high': 276.32, 'low': 276.1904, 'close': 276.2502, 'volume': 1618.0}
[2025-12-10T17:12:01.231974] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:38:00 - Old: {'open': 273.695, 'high': 273.695, 'low': 273.3, 'close': 273.3, 'volume': 7537.0}, New: {'open': 272.7277, 'high': 272.7277, 'low': 272.3341, 'close': 272.3341, 'volume': 7537.0}
[2025-12-10T17:12:01.231072] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 58.365, 'high': 58.365, 'low': 58.365, 'close': 58.365, 'volume': 1045.0}
[2025-12-10T17:12:01.260693] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 58.38, 'high': 58.41, 'low': 58.36, 'close': 58.41, 'volume': 2282.0}
[2025-12-10T17:12:01.260827] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 58.43, 'high': 58.45, 'low': 58.43, 'close': 58.45, 'volume': 1479.0}
[2025-12-10T17:12:01.260930] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 58.45, 'high': 58.47, 'low': 58.43, 'close': 58.43, 'volume': 5057.0}
[2025-12-10T17:12:01.261056] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 58.44, 'high': 58.47, 'low': 58.42, 'close': 58.42, 'volume': 6977.0}
[2025-12-10T17:12:01.261161] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 58.42, 'high': 58.44, 'low': 58.4, 'close': 58.44, 'volume': 3822.0}
[2025-12-10T17:12:01.261265] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 58.46, 'high': 58.46, 'low': 58.46, 'close': 58.46, 'volume': 207.0}
[2025-12-10T17:12:01.261366] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 58.465, 'high': 58.4999, 'low': 58.45, 'close': 58.45, 'volume': 1827.0}
[2025-12-10T17:12:01.261464] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 58.46, 'high': 58.46, 'low': 58.43, 'close': 58.46, 'volume': 2460.0}
[2025-12-10T17:12:01.261567] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 58.455, 'high': 58.47, 'low': 58.455, 'close': 58.46, 'volume': 1463.0}
[2025-12-10T17:12:01.261707] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 58.465, 'high': 58.49, 'low': 58.4562, 'close': 58.48, 'volume': 3942.0}
[2025-12-10T17:12:01.261807] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 58.4925, 'high': 58.51, 'low': 58.47, 'close': 58.47, 'volume': 7786.0}
[2025-12-10T17:12:01.261906] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 58.45, 'high': 58.46, 'low': 58.44, 'close': 58.445, 'volume': 6087.0}
[2025-12-10T17:12:01.262003] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 58.445, 'high': 58.4807, 'low': 58.445, 'close': 58.4807, 'volume': 1465.0}
[2025-12-10T17:12:01.262103] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 58.485, 'high': 58.495, 'low': 58.485, 'close': 58.495, 'volume': 1671.0}
[2025-12-10T17:12:01.262199] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 58.47, 'high': 58.49, 'low': 58.47, 'close': 58.47, 'volume': 2258.0}
[2025-12-10T17:12:01.262296] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 58.49, 'high': 58.51, 'low': 58.49, 'close': 58.5, 'volume': 1417.0}
[2025-12-10T17:12:01.262394] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 58.52, 'high': 58.56, 'low': 58.52, 'close': 58.5544, 'volume': 2120.0}
[2025-12-10T17:12:01.262493] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 58.575, 'high': 58.6, 'low': 58.55, 'close': 58.59, 'volume': 4971.0}
[2025-12-10T17:12:01.267627] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:36:00 - Old: {'open': 277.71, 'high': 277.81, 'low': 277.67, 'close': 277.74, 'volume': 7816.0}, New: {'open': 276.7285, 'high': 276.8282, 'low': 276.6887, 'close': 276.7584, 'volume': 7816.0}
[2025-12-10T17:12:01.268119] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:28:00 - Old: {'open': 272.9725, 'high': 272.9725, 'low': 272.89, 'close': 272.89, 'volume': 5489.0}, New: {'open': 272.0078, 'high': 272.0078, 'low': 271.9256, 'close': 271.9256, 'volume': 5489.0}
[2025-12-10T17:12:01.268442] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:36:00 - Old: {'open': 267.125, 'high': 267.41, 'low': 267.125, 'close': 267.41, 'volume': 4514.0}, New: {'open': 266.1809, 'high': 266.4649, 'low': 266.1809, 'close': 266.4649, 'volume': 4514.0}
[2025-12-10T17:12:01.268700] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:04:00 - Old: {'open': 279.07, 'high': 279.07, 'low': 279.07, 'close': 279.07, 'volume': 1841.0}, New: {'open': 278.0837, 'high': 278.0837, 'low': 278.0837, 'close': 278.0837, 'volume': 1841.0}
[2025-12-10T17:12:01.268948] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:16:00 - Old: {'open': 277.2925, 'high': 277.295, 'low': 277.14, 'close': 277.17, 'volume': 19671.0}, New: {'open': 276.3125, 'high': 276.315, 'low': 276.1605, 'close': 276.1904, 'volume': 19671.0}
[2025-12-10T17:12:01.269193] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:48:00 - Old: {'open': 275.86, 'high': 275.96, 'low': 275.86, 'close': 275.925, 'volume': 6394.0}, New: {'open': 274.8851, 'high': 274.9847, 'low': 274.8851, 'close': 274.9498, 'volume': 6394.0}
[2025-12-10T17:12:01.269434] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:48:00 - Old: {'open': 272.99, 'high': 272.99, 'low': 272.86, 'close': 272.905, 'volume': 3272.0}, New: {'open': 272.0252, 'high': 272.0252, 'low': 271.8957, 'close': 271.9405, 'volume': 3272.0}
[2025-12-10T17:12:01.262635] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 58.62, 'high': 58.62, 'low': 58.6, 'close': 58.6, 'volume': 2289.0}
[2025-12-10T17:12:01.269832] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 58.595, 'high': 58.595, 'low': 58.595, 'close': 58.595, 'volume': 1187.0}
[2025-12-10T17:12:01.269932] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 58.595, 'high': 58.595, 'low': 58.56, 'close': 58.575, 'volume': 3644.0}
[2025-12-10T17:12:01.270030] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 58.59, 'high': 58.59, 'low': 58.58, 'close': 58.58, 'volume': 567.0}
[2025-12-10T17:12:01.270128] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 58.59, 'high': 58.59, 'low': 58.58, 'close': 58.58, 'volume': 902.0}
[2025-12-10T17:12:01.270255] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 58.58, 'high': 58.605, 'low': 58.58, 'close': 58.605, 'volume': 2031.0}
[2025-12-10T17:12:01.270355] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 58.605, 'high': 58.61, 'low': 58.605, 'close': 58.61, 'volume': 732.0}
[2025-12-10T17:12:01.270452] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 58.62, 'high': 58.63, 'low': 58.61, 'close': 58.63, 'volume': 6455.0}
[2025-12-10T17:12:01.270549] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 58.62, 'high': 58.62, 'low': 58.62, 'close': 58.62, 'volume': 2715.0}
[2025-12-10T17:12:01.270679] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 58.61, 'high': 58.61, 'low': 58.56, 'close': 58.56, 'volume': 7765.0}
[2025-12-10T17:12:01.270778] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 58.53, 'high': 58.55, 'low': 58.53, 'close': 58.535, 'volume': 2388.0}
[2025-12-10T17:12:01.270875] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 58.52, 'high': 58.53, 'low': 58.5145, 'close': 58.5145, 'volume': 3151.0}
[2025-12-10T17:12:01.270971] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 58.52, 'high': 58.52, 'low': 58.52, 'close': 58.52, 'volume': 328.0}
[2025-12-10T17:12:01.271068] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 58.5039, 'high': 58.534, 'low': 58.5039, 'close': 58.51, 'volume': 1216.0}
[2025-12-10T17:12:01.271165] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 58.5, 'high': 58.5, 'low': 58.47, 'close': 58.47, 'volume': 2206.0}
[2025-12-10T17:12:01.271261] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 58.455, 'high': 58.455, 'low': 58.4, 'close': 58.4, 'volume': 1661.0}
[2025-12-10T17:12:01.271357] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 58.41, 'high': 58.42, 'low': 58.29, 'close': 58.29, 'volume': 6099.0}
[2025-12-10T17:12:01.271454] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 58.31, 'high': 58.34, 'low': 58.29, 'close': 58.3, 'volume': 6510.0}
[2025-12-10T17:12:01.271557] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 58.29, 'high': 58.31, 'low': 58.29, 'close': 58.31, 'volume': 2255.0}
[2025-12-10T17:12:01.276104] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 58.33, 'high': 58.34, 'low': 58.31, 'close': 58.34, 'volume': 2974.0}
[2025-12-10T17:12:01.276214] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 58.365, 'high': 58.39, 'low': 58.36, 'close': 58.36, 'volume': 1732.0}
[2025-12-10T17:12:01.276313] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 58.38, 'high': 58.415, 'low': 58.38, 'close': 58.41, 'volume': 2691.0}
[2025-12-10T17:12:01.276411] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 58.43, 'high': 58.47, 'low': 58.43, 'close': 58.46, 'volume': 2471.0}
[2025-12-10T17:12:01.276508] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 58.465, 'high': 58.465, 'low': 58.34, 'close': 58.34, 'volume': 3412.0}
[2025-12-10T17:12:01.276624] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 58.345, 'high': 58.36, 'low': 58.34, 'close': 58.34, 'volume': 2744.0}
[2025-12-10T17:12:01.276732] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 58.365, 'high': 58.395, 'low': 58.365, 'close': 58.375, 'volume': 2471.0}
[2025-12-10T17:12:01.276829] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 58.4, 'high': 58.4, 'low': 58.4, 'close': 58.4, 'volume': 831.0}
[2025-12-10T17:12:01.276925] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 58.41, 'high': 58.42, 'low': 58.36, 'close': 58.36, 'volume': 2475.0}
[2025-12-10T17:12:01.277039] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 58.3999, 'high': 58.3999, 'low': 58.37, 'close': 58.37, 'volume': 1945.0}
[2025-12-10T17:12:01.277137] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 58.38, 'high': 58.38, 'low': 58.38, 'close': 58.38, 'volume': 840.0}
[2025-12-10T17:12:01.277234] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 58.39, 'high': 58.39, 'low': 58.39, 'close': 58.39, 'volume': 420.0}
[2025-12-10T17:12:01.277333] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 58.375, 'high': 58.39, 'low': 58.35, 'close': 58.35, 'volume': 3822.0}
[2025-12-10T17:12:01.277428] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 58.33, 'high': 58.36, 'low': 58.33, 'close': 58.36, 'volume': 4352.0}
[2025-12-10T17:12:01.277524] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 58.35, 'high': 58.38, 'low': 58.35, 'close': 58.38, 'volume': 2710.0}
[2025-12-10T17:12:01.277639] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 58.4, 'high': 58.41, 'low': 58.385, 'close': 58.385, 'volume': 3086.0}
[2025-12-10T17:12:01.277746] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 58.4, 'high': 58.41, 'low': 58.4, 'close': 58.41, 'volume': 460.0}
[2025-12-10T17:12:01.277852] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 58.41, 'high': 58.41, 'low': 58.41, 'close': 58.41, 'volume': 722.0}
[2025-12-10T17:12:01.277957] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 58.41, 'high': 58.41, 'low': 58.4, 'close': 58.41, 'volume': 1534.0}
[2025-12-10T17:12:01.278060] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 58.41, 'high': 58.45, 'low': 58.4, 'close': 58.425, 'volume': 9511.0}
[2025-12-10T17:12:01.278156] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 58.415, 'high': 58.415, 'low': 58.415, 'close': 58.415, 'volume': 751.0}
[2025-12-10T17:12:01.278257] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 58.41, 'high': 58.42, 'low': 58.41, 'close': 58.4112, 'volume': 1572.0}
[2025-12-10T17:12:01.278354] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 58.43, 'high': 58.51, 'low': 58.42, 'close': 58.49, 'volume': 6711.0}
[2025-12-10T17:12:01.278449] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 58.48, 'high': 58.51, 'low': 58.425, 'close': 58.47, 'volume': 10101.0}
[2025-12-10T17:12:01.278544] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 58.47, 'high': 58.47, 'low': 58.41, 'close': 58.43, 'volume': 6223.0}
[2025-12-10T17:12:01.229743] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 19.84, 'high': 19.89, 'low': 19.83, 'close': 19.86, 'volume': 3717.0}
[2025-12-10T17:12:01.278790] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 58.4, 'high': 58.4, 'low': 58.35, 'close': 58.3514, 'volume': 1467.0}
[2025-12-10T17:12:01.278896] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 58.37, 'high': 58.4, 'low': 58.37, 'close': 58.4, 'volume': 2666.0}
[2025-12-10T17:12:01.278991] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 58.435, 'high': 58.435, 'low': 58.405, 'close': 58.41, 'volume': 6463.0}
[2025-12-10T17:12:01.269705] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:49:00 - Old: {'open': 275.995, 'high': 276.19, 'low': 275.985, 'close': 276.14, 'volume': 7925.0}, New: {'open': 275.0196, 'high': 275.2139, 'low': 275.0096, 'close': 275.1641, 'volume': 7925.0}
[2025-12-10T17:12:01.279524] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:22:00 - Old: {'open': 276.525, 'high': 276.61, 'low': 276.525, 'close': 276.535, 'volume': 3895.0}, New: {'open': 275.5477, 'high': 275.6324, 'low': 275.5477, 'close': 275.5577, 'volume': 3895.0}
[2025-12-10T17:12:01.279861] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:24:00 - Old: {'open': 271.73, 'high': 272.01, 'low': 271.59, 'close': 271.905, 'volume': 10205.0}, New: {'open': 270.7697, 'high': 271.0487, 'low': 270.6301, 'close': 270.944, 'volume': 10205.0}
[2025-12-10T17:12:01.280104] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:22:00 - Old: {'open': 271.75, 'high': 271.7815, 'low': 271.61, 'close': 271.64, 'volume': 3397.0}, New: {'open': 270.7896, 'high': 270.821, 'low': 270.6501, 'close': 270.68, 'volume': 3397.0}
[2025-12-10T17:12:01.280336] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:24:00 - Old: {'open': 272.975, 'high': 272.975, 'low': 272.87, 'close': 272.91, 'volume': 4873.0}, New: {'open': 272.0103, 'high': 272.0103, 'low': 271.9056, 'close': 271.9455, 'volume': 4873.0}
[2025-12-10T17:12:01.280566] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:09:00 - Old: {'open': 276.395, 'high': 276.65, 'low': 276.395, 'close': 276.46, 'volume': 7638.0}, New: {'open': 275.4182, 'high': 275.6723, 'low': 275.4182, 'close': 275.4829, 'volume': 7638.0}
[2025-12-10T17:12:01.280833] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:13:00 - Old: {'open': 276.26, 'high': 276.565, 'low': 276.26, 'close': 276.565, 'volume': 6228.0}, New: {'open': 275.2836, 'high': 275.5876, 'low': 275.2836, 'close': 275.5876, 'volume': 6228.0}
[2025-12-10T17:12:01.281151] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 09:32:00 - Old: {'open': 268.335, 'high': 268.51, 'low': 268.24, 'close': 268.49, 'volume': 4478.0}, New: {'open': 267.3867, 'high': 267.561, 'low': 267.292, 'close': 267.5411, 'volume': 4478.0}
[2025-12-10T17:12:01.281387] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:59:00 - Old: {'open': 272.995, 'high': 272.995, 'low': 272.86, 'close': 272.86, 'volume': 2565.0}, New: {'open': 272.0302, 'high': 272.0302, 'low': 271.8957, 'close': 271.8957, 'volume': 2565.0}
[2025-12-10T17:12:01.279087] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 58.4087, 'high': 58.4087, 'low': 58.4087, 'close': 58.4087, 'volume': 458.0}
[2025-12-10T17:12:01.292914] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 58.41, 'high': 58.41, 'low': 58.41, 'close': 58.41, 'volume': 1243.0}
[2025-12-10T17:12:01.293026] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 58.38, 'high': 58.38, 'low': 58.345, 'close': 58.345, 'volume': 1249.0}
[2025-12-10T17:12:01.293125] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 58.345, 'high': 58.345, 'low': 58.345, 'close': 58.345, 'volume': 408.0}
[2025-12-10T17:12:01.293224] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 58.37, 'high': 58.37, 'low': 58.37, 'close': 58.37, 'volume': 1392.0}
[2025-12-10T17:12:01.293340] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 58.33, 'high': 58.33, 'low': 58.32, 'close': 58.32, 'volume': 1211.0}
[2025-12-10T17:12:01.293444] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 58.343, 'high': 58.343, 'low': 58.32, 'close': 58.33, 'volume': 1565.0}
[2025-12-10T17:12:01.293540] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 58.33, 'high': 58.35, 'low': 58.31, 'close': 58.32, 'volume': 1371.0}
[2025-12-10T17:12:01.281737] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:53:00 - Old: {'open': 272.105, 'high': 272.24, 'low': 272.08, 'close': 272.24, 'volume': 3543.0}, New: {'open': 271.1433, 'high': 271.2778, 'low': 271.1184, 'close': 271.2778, 'volume': 3543.0}
[2025-12-10T17:12:01.294151] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:05:00 - Old: {'open': 277.955, 'high': 278.1, 'low': 277.955, 'close': 278.09, 'volume': 10503.0}, New: {'open': 276.9727, 'high': 277.1171, 'low': 276.9727, 'close': 277.1072, 'volume': 10503.0}
[2025-12-10T17:12:01.290990] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.8325, 'close': 19.845, 'volume': 1474.0}
[2025-12-10T17:12:01.294756] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 58.32, 'high': 58.34, 'low': 58.32, 'close': 58.34, 'volume': 991.0}
[2025-12-10T17:12:01.294877] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 58.37, 'high': 58.37, 'low': 58.37, 'close': 58.37, 'volume': 959.0}
[2025-12-10T17:12:01.294976] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 58.375, 'high': 58.375, 'low': 58.34, 'close': 58.34, 'volume': 2161.0}
[2025-12-10T17:12:01.295074] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 58.33, 'high': 58.33, 'low': 58.33, 'close': 58.33, 'volume': 991.0}
[2025-12-10T17:12:01.295170] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 58.34, 'high': 58.34, 'low': 58.34, 'close': 58.34, 'volume': 312.0}
[2025-12-10T17:12:01.295266] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 58.3305, 'high': 58.35, 'low': 58.32, 'close': 58.35, 'volume': 1798.0}
[2025-12-10T17:12:01.295362] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 58.37, 'high': 58.37, 'low': 58.33, 'close': 58.33, 'volume': 1798.0}
[2025-12-10T17:12:01.295457] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 58.32, 'high': 58.3463, 'low': 58.31, 'close': 58.31, 'volume': 3964.0}
[2025-12-10T17:12:01.295553] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 58.3137, 'high': 58.32, 'low': 58.3137, 'close': 58.32, 'volume': 1177.0}
[2025-12-10T17:12:01.295696] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 58.3, 'high': 58.32, 'low': 58.3, 'close': 58.3, 'volume': 1730.0}
[2025-12-10T17:12:01.295793] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 58.315, 'high': 58.315, 'low': 58.315, 'close': 58.315, 'volume': 433.0}
[2025-12-10T17:12:01.295897] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 58.315, 'high': 58.32, 'low': 58.29, 'close': 58.32, 'volume': 1318.0}
[2025-12-10T17:12:01.295992] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 58.31, 'high': 58.33, 'low': 58.31, 'close': 58.33, 'volume': 1334.0}
[2025-12-10T17:12:01.296088] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 58.32, 'high': 58.33, 'low': 58.31, 'close': 58.32, 'volume': 3761.0}
[2025-12-10T17:12:01.296182] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 58.32, 'high': 58.3251, 'low': 58.32, 'close': 58.32, 'volume': 1336.0}
[2025-12-10T17:12:01.296277] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 58.31, 'high': 58.32, 'low': 58.31, 'close': 58.32, 'volume': 1001.0}
[2025-12-10T17:12:01.296372] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 58.32, 'high': 58.355, 'low': 58.32, 'close': 58.34, 'volume': 2074.0}
[2025-12-10T17:12:01.294547] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:33:00 - Old: {'open': 275.77, 'high': 275.8199, 'low': 275.6622, 'close': 275.79, 'volume': 4793.0}, New: {'open': 274.7954, 'high': 274.8451, 'low': 274.688, 'close': 274.8153, 'volume': 4793.0}
[2025-12-10T17:12:01.297131] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:54:00 - Old: {'open': 276.905, 'high': 277.16, 'low': 276.905, 'close': 277.16, 'volume': 25333.0}, New: {'open': 275.9264, 'high': 276.1805, 'low': 275.9264, 'close': 276.1805, 'volume': 25333.0}
[2025-12-10T17:12:01.297374] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:20:00 - Old: {'open': 270.2508, 'high': 270.35, 'low': 270.11, 'close': 270.19, 'volume': 7175.0}, New: {'open': 269.2957, 'high': 269.3945, 'low': 269.1554, 'close': 269.2351, 'volume': 7175.0}
[2025-12-10T17:12:01.297707] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:14:00 - Old: {'open': 272.29, 'high': 272.29, 'low': 272.19, 'close': 272.205, 'volume': 3406.0}, New: {'open': 271.3277, 'high': 271.3277, 'low': 271.228, 'close': 271.243, 'volume': 3406.0}
[2025-12-10T17:12:01.298027] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:59:00 - Old: {'open': 273.15, 'high': 273.22, 'low': 272.94, 'close': 273.05, 'volume': 190333.0}, New: {'open': 272.1846, 'high': 272.2544, 'low': 271.9754, 'close': 272.085, 'volume': 190333.0}
[2025-12-10T17:12:01.298427] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:19:00 - Old: {'open': 277.05, 'high': 277.1, 'low': 276.96, 'close': 276.96, 'volume': 2946.0}, New: {'open': 276.0708, 'high': 276.1207, 'low': 275.9812, 'close': 275.9812, 'volume': 2946.0}
[2025-12-10T17:12:01.298685] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:10:00 - Old: {'open': 271.885, 'high': 272.05, 'low': 271.66, 'close': 271.96, 'volume': 13202.0}, New: {'open': 270.9241, 'high': 271.0885, 'low': 270.6999, 'close': 270.9988, 'volume': 13202.0}
[2025-12-10T17:12:01.298934] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:40:00 - Old: {'open': 279.05, 'high': 279.05, 'low': 278.82, 'close': 278.845, 'volume': 7665.0}, New: {'open': 278.0638, 'high': 278.0638, 'low': 277.8346, 'close': 277.8595, 'volume': 7665.0}
[2025-12-10T17:12:01.299170] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:14:00 - Old: {'open': 267.83, 'high': 267.87, 'low': 267.64, 'close': 267.71, 'volume': 4143.0}, New: {'open': 266.8834, 'high': 266.9233, 'low': 266.6941, 'close': 266.7639, 'volume': 4143.0}
[2025-12-10T17:12:01.299409] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:32:00 - Old: {'open': 278.34, 'high': 278.6, 'low': 278.34, 'close': 278.4675, 'volume': 11213.0}, New: {'open': 277.3563, 'high': 277.6154, 'low': 277.3563, 'close': 277.4833, 'volume': 11213.0}
[2025-12-10T17:12:01.296468] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 58.37, 'high': 58.37, 'low': 58.355, 'close': 58.355, 'volume': 563.0}
[2025-12-10T17:12:01.299827] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 58.355, 'high': 58.37, 'low': 58.355, 'close': 58.37, 'volume': 1730.0}
[2025-12-10T17:12:01.299927] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 58.36, 'high': 58.36, 'low': 58.34, 'close': 58.341, 'volume': 2780.0}
[2025-12-10T17:12:01.300024] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 58.35, 'high': 58.35, 'low': 58.34, 'close': 58.34, 'volume': 851.0}
[2025-12-10T17:12:01.300121] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 58.36, 'high': 58.36, 'low': 58.355, 'close': 58.355, 'volume': 761.0}
[2025-12-10T17:12:01.300217] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 58.35, 'high': 58.35, 'low': 58.35, 'close': 58.35, 'volume': 1025.0}
[2025-12-10T17:12:01.300312] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 58.34, 'high': 58.355, 'low': 58.34, 'close': 58.355, 'volume': 2281.0}
[2025-12-10T17:12:01.300408] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 58.3716, 'high': 58.3716, 'low': 58.37, 'close': 58.37, 'volume': 1669.0}
[2025-12-10T17:12:01.300503] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 58.37, 'high': 58.37, 'low': 58.345, 'close': 58.345, 'volume': 1651.0}
[2025-12-10T17:12:01.300616] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 58.345, 'high': 58.345, 'low': 58.345, 'close': 58.345, 'volume': 636.0}
[2025-12-10T17:12:01.300725] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 58.36, 'high': 58.385, 'low': 58.36, 'close': 58.385, 'volume': 2376.0}
[2025-12-10T17:12:01.300822] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 58.4, 'high': 58.41, 'low': 58.399, 'close': 58.4, 'volume': 2048.0}
[2025-12-10T17:12:01.300918] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 58.42, 'high': 58.445, 'low': 58.42, 'close': 58.44, 'volume': 2471.0}
[2025-12-10T17:12:01.301013] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 58.45, 'high': 58.455, 'low': 58.45, 'close': 58.455, 'volume': 912.0}
[2025-12-10T17:12:01.301110] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 58.44, 'high': 58.45, 'low': 58.44, 'close': 58.45, 'volume': 2146.0}
[2025-12-10T17:12:01.301205] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 58.47, 'high': 58.48, 'low': 58.47, 'close': 58.48, 'volume': 1481.0}
[2025-12-10T17:12:01.301302] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 58.5, 'high': 58.5, 'low': 58.5, 'close': 58.5, 'volume': 683.0}
[2025-12-10T17:12:01.301398] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 58.52, 'high': 58.52, 'low': 58.51, 'close': 58.51, 'volume': 2180.0}
[2025-12-10T17:12:01.301495] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 58.5, 'high': 58.5, 'low': 58.49, 'close': 58.49, 'volume': 5625.0}
[2025-12-10T17:12:01.301609] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 58.48, 'high': 58.48, 'low': 58.4601, 'close': 58.4601, 'volume': 1895.0}
[2025-12-10T17:12:01.301718] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 58.46, 'high': 58.465, 'low': 58.46, 'close': 58.465, 'volume': 1009.0}
[2025-12-10T17:12:01.301815] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 58.475, 'high': 58.475, 'low': 58.44, 'close': 58.44, 'volume': 887.0}
[2025-12-10T17:12:01.301911] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 58.44, 'high': 58.44, 'low': 58.44, 'close': 58.44, 'volume': 533.0}
[2025-12-10T17:12:01.302014] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 58.43, 'high': 58.43, 'low': 58.43, 'close': 58.43, 'volume': 1722.0}
[2025-12-10T17:12:01.302110] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 58.43, 'high': 58.44, 'low': 58.43, 'close': 58.44, 'volume': 1710.0}
[2025-12-10T17:12:01.302207] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 58.445, 'high': 58.445, 'low': 58.445, 'close': 58.445, 'volume': 1099.0}
[2025-12-10T17:12:01.302302] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 58.45, 'high': 58.49, 'low': 58.45, 'close': 58.49, 'volume': 2165.0}
[2025-12-10T17:12:01.299688] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:17:00 - Old: {'open': 277.54, 'high': 277.68, 'low': 277.54, 'close': 277.68, 'volume': 1774.0}, New: {'open': 276.5591, 'high': 276.6986, 'low': 276.5591, 'close': 276.6986, 'volume': 1774.0}
[2025-12-10T17:12:01.310138] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:47:00 - Old: {'open': 277.12, 'high': 277.12, 'low': 276.96, 'close': 276.96, 'volume': 2562.0}, New: {'open': 276.1406, 'high': 276.1406, 'low': 275.9812, 'close': 275.9812, 'volume': 2562.0}
[2025-12-10T17:12:01.310669] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:15:00 - Old: {'open': 273.695, 'high': 273.935, 'low': 273.64, 'close': 273.835, 'volume': 6866.0}, New: {'open': 272.7277, 'high': 272.9669, 'low': 272.6729, 'close': 272.8672, 'volume': 6866.0}
[2025-12-10T17:12:01.311074] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:03:00 - Old: {'open': 276.595, 'high': 276.77, 'low': 276.29, 'close': 276.3, 'volume': 14164.0}, New: {'open': 275.6175, 'high': 275.7918, 'low': 275.3135, 'close': 275.3235, 'volume': 14164.0}
[2025-12-10T17:12:01.311644] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:59:00 - Old: {'open': 276.685, 'high': 276.72, 'low': 276.6, 'close': 276.61, 'volume': 3727.0}, New: {'open': 275.7071, 'high': 275.742, 'low': 275.6224, 'close': 275.6324, 'volume': 3727.0}
[2025-12-10T17:12:01.311890] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:56:00 - Old: {'open': 272.57, 'high': 272.87, 'low': 272.53, 'close': 272.805, 'volume': 8165.0}, New: {'open': 271.6067, 'high': 271.9056, 'low': 271.5668, 'close': 271.8409, 'volume': 8165.0}
[2025-12-10T17:12:01.312121] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:30:00 - Old: {'open': 277.4, 'high': 277.63, 'low': 277.34, 'close': 277.55, 'volume': 9339.0}, New: {'open': 276.4196, 'high': 276.6488, 'low': 276.3598, 'close': 276.5691, 'volume': 9339.0}
[2025-12-10T17:12:01.312432] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:09:00 - Old: {'open': 271.96, 'high': 271.98, 'low': 271.88, 'close': 271.88, 'volume': 4726.0}, New: {'open': 270.9988, 'high': 271.0188, 'low': 270.9191, 'close': 270.9191, 'volume': 4726.0}
[2025-12-10T17:12:01.302398] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 58.51, 'high': 58.52, 'low': 58.51, 'close': 58.52, 'volume': 1152.0}
[2025-12-10T17:12:01.312844] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 58.5, 'high': 58.54, 'low': 58.5, 'close': 58.54, 'volume': 2290.0}
[2025-12-10T17:12:01.312943] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 58.56, 'high': 58.56, 'low': 58.545, 'close': 58.545, 'volume': 1230.0}
[2025-12-10T17:12:01.313040] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 58.545, 'high': 58.545, 'low': 58.545, 'close': 58.545, 'volume': 368.0}
[2025-12-10T17:12:01.313138] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 58.5372, 'high': 58.5372, 'low': 58.52, 'close': 58.52, 'volume': 3334.0}
[2025-12-10T17:12:01.313239] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 58.515, 'high': 58.515, 'low': 58.51, 'close': 58.51, 'volume': 919.0}
[2025-12-10T17:12:01.313342] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 58.51, 'high': 58.53, 'low': 58.51, 'close': 58.53, 'volume': 2445.0}
[2025-12-10T17:12:01.313438] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 58.555, 'high': 58.56, 'low': 58.555, 'close': 58.56, 'volume': 1636.0}
[2025-12-10T17:12:01.313534] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 58.56, 'high': 58.6, 'low': 58.56, 'close': 58.6, 'volume': 1553.0}
[2025-12-10T17:12:01.313648] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 58.59, 'high': 58.59, 'low': 58.575, 'close': 58.58, 'volume': 3747.0}
[2025-12-10T17:12:01.313755] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 58.58, 'high': 58.58, 'low': 58.56, 'close': 58.57, 'volume': 3260.0}
[2025-12-10T17:12:01.313850] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 58.575, 'high': 58.575, 'low': 58.575, 'close': 58.575, 'volume': 688.0}
[2025-12-10T17:12:01.313945] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 58.575, 'high': 58.5858, 'low': 58.575, 'close': 58.575, 'volume': 873.0}
[2025-12-10T17:12:01.314040] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 58.59, 'high': 58.59, 'low': 58.58, 'close': 58.58, 'volume': 1520.0}
[2025-12-10T17:12:01.314135] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 58.58, 'high': 58.58, 'low': 58.56, 'close': 58.56, 'volume': 5403.0}
[2025-12-10T17:12:01.314230] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 58.565, 'high': 58.565, 'low': 58.5517, 'close': 58.5517, 'volume': 918.0}
[2025-12-10T17:12:01.314325] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 58.55, 'high': 58.56, 'low': 58.55, 'close': 58.56, 'volume': 392.0}
[2025-12-10T17:12:01.314420] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 58.57, 'high': 58.58, 'low': 58.57, 'close': 58.58, 'volume': 1962.0}
[2025-12-10T17:12:01.314515] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 58.57, 'high': 58.57, 'low': 58.57, 'close': 58.57, 'volume': 2032.0}
[2025-12-10T17:12:01.314630] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 58.57, 'high': 58.57, 'low': 58.57, 'close': 58.57, 'volume': 379.0}
[2025-12-10T17:12:01.314737] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 58.58, 'high': 58.58, 'low': 58.5718, 'close': 58.58, 'volume': 1319.0}
[2025-12-10T17:12:01.314832] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 58.58, 'high': 58.59, 'low': 58.5789, 'close': 58.59, 'volume': 1270.0}
[2025-12-10T17:12:01.314927] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 58.58, 'high': 58.58, 'low': 58.58, 'close': 58.58, 'volume': 1300.0}
[2025-12-10T17:12:01.315021] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 58.58, 'high': 58.595, 'low': 58.575, 'close': 58.595, 'volume': 3333.0}
[2025-12-10T17:12:01.315115] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 58.59, 'high': 58.59, 'low': 58.52, 'close': 58.52, 'volume': 12683.0}
[2025-12-10T17:12:01.315210] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 58.515, 'high': 58.535, 'low': 58.44, 'close': 58.44, 'volume': 4677.0}
[2025-12-10T17:12:01.315304] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 58.435, 'high': 58.46, 'low': 58.435, 'close': 58.46, 'volume': 1883.0}
[2025-12-10T17:12:01.315399] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 58.47, 'high': 58.48, 'low': 58.45, 'close': 58.465, 'volume': 2797.0}
[2025-12-10T17:12:01.315501] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 58.48, 'high': 58.48, 'low': 58.46, 'close': 58.46, 'volume': 2662.0}
[2025-12-10T17:12:01.296736] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.8208, 'close': 19.8208, 'volume': 654.0}
[2025-12-10T17:12:01.312705] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:51:00 - Old: {'open': 268.08, 'high': 268.21, 'low': 268.08, 'close': 268.21, 'volume': 2057.0}, New: {'open': 267.1326, 'high': 267.2621, 'low': 267.1326, 'close': 267.2621, 'volume': 2057.0}
[2025-12-10T17:12:01.315625] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 58.46, 'high': 58.46, 'low': 58.46, 'close': 58.46, 'volume': 460.0}
[2025-12-10T17:12:01.325400] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 58.46, 'high': 58.46, 'low': 58.46, 'close': 58.46, 'volume': 783.0}
[2025-12-10T17:12:01.325504] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 58.46, 'high': 58.47, 'low': 58.46, 'close': 58.47, 'volume': 2267.0}
[2025-12-10T17:12:01.325629] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 58.47, 'high': 58.47, 'low': 58.42, 'close': 58.42, 'volume': 5359.0}
[2025-12-10T17:12:01.325741] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 58.435, 'high': 58.435, 'low': 58.435, 'close': 58.435, 'volume': 733.0}
[2025-12-10T17:12:01.325840] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 58.435, 'high': 58.455, 'low': 58.435, 'close': 58.455, 'volume': 2069.0}
[2025-12-10T17:12:01.325937] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 58.4491, 'high': 58.455, 'low': 58.3791, 'close': 58.3791, 'volume': 7883.0}
[2025-12-10T17:12:01.326034] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 58.36, 'high': 58.36, 'low': 58.245, 'close': 58.245, 'volume': 15253.0}
[2025-12-10T17:12:01.326137] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 58.25, 'high': 58.25, 'low': 58.13, 'close': 58.2068, 'volume': 17316.0}
[2025-12-10T17:12:01.326282] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 58.21, 'high': 58.23, 'low': 57.98, 'close': 58.05, 'volume': 52733.0}
[2025-12-10T17:12:01.326380] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 58.04, 'high': 58.12, 'low': 58.0, 'close': 58.02, 'volume': 17085.0}
[2025-12-10T17:12:01.326477] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 58.075, 'high': 58.135, 'low': 58.04, 'close': 58.09, 'volume': 7707.0}
[2025-12-10T17:12:01.326590] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 58.11, 'high': 58.26, 'low': 58.11, 'close': 58.21, 'volume': 5914.0}
[2025-12-10T17:12:01.326700] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 58.22, 'high': 58.26, 'low': 58.15, 'close': 58.23, 'volume': 13251.0}
[2025-12-10T17:12:01.326802] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 58.25, 'high': 58.25, 'low': 58.11, 'close': 58.15, 'volume': 12600.0}
[2025-12-10T17:12:01.326898] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 58.185, 'high': 58.19, 'low': 58.15, 'close': 58.16, 'volume': 5878.0}
[2025-12-10T17:12:01.327045] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 58.2, 'high': 58.205, 'low': 58.17, 'close': 58.18, 'volume': 3456.0}
[2025-12-10T17:12:01.327144] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 58.18, 'high': 58.18, 'low': 58.18, 'close': 58.18, 'volume': 2672.0}
[2025-12-10T17:12:01.327250] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 58.17, 'high': 58.195, 'low': 58.16, 'close': 58.195, 'volume': 1559.0}
[2025-12-10T17:12:01.327347] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 58.16, 'high': 58.195, 'low': 58.16, 'close': 58.16, 'volume': 1056.0}
[2025-12-10T17:12:01.327442] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 58.18, 'high': 58.18, 'low': 58.1152, 'close': 58.1152, 'volume': 2996.0}
[2025-12-10T17:12:01.327536] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 58.12, 'high': 58.16, 'low': 58.09, 'close': 58.15, 'volume': 6049.0}
[2025-12-10T17:12:01.325102] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:58:00 - Old: {'open': 276.54, 'high': 276.73, 'low': 276.54, 'close': 276.6, 'volume': 4627.0}, New: {'open': 275.5627, 'high': 275.752, 'low': 275.5627, 'close': 275.6224, 'volume': 4627.0}
[2025-12-10T17:12:01.327832] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:34:00 - Old: {'open': 270.77, 'high': 270.81, 'low': 270.66, 'close': 270.66, 'volume': 5254.0}, New: {'open': 269.813, 'high': 269.8529, 'low': 269.7034, 'close': 269.7034, 'volume': 5254.0}
[2025-12-10T17:12:01.328379] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:05:00 - Old: {'open': 267.7, 'high': 267.96, 'low': 267.7, 'close': 267.96, 'volume': 3850.0}, New: {'open': 266.7539, 'high': 267.013, 'low': 266.7539, 'close': 267.013, 'volume': 3850.0}
[2025-12-10T17:12:01.328792] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:44:00 - Old: {'open': 275.59, 'high': 275.78, 'low': 275.59, 'close': 275.7, 'volume': 9079.0}, New: {'open': 274.616, 'high': 274.8053, 'low': 274.616, 'close': 274.7256, 'volume': 9079.0}
[2025-12-10T17:12:01.329035] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:18:00 - Old: {'open': 273.15, 'high': 273.26, 'low': 273.15, 'close': 273.16, 'volume': 1819.0}, New: {'open': 272.1846, 'high': 272.2942, 'low': 272.1846, 'close': 272.1946, 'volume': 1819.0}
[2025-12-10T17:12:01.329430] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:18:00 - Old: {'open': 277.015, 'high': 277.13, 'low': 276.8, 'close': 276.8, 'volume': 5254.0}, New: {'open': 276.036, 'high': 276.1506, 'low': 275.8217, 'close': 275.8217, 'volume': 5254.0}
[2025-12-10T17:12:01.335764] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 58.145, 'high': 58.145, 'low': 58.1, 'close': 58.1, 'volume': 1345.0}
[2025-12-10T17:12:01.335887] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 58.1, 'high': 58.145, 'low': 58.1, 'close': 58.14, 'volume': 727.0}
[2025-12-10T17:12:01.329953] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:33:00 - Old: {'open': 277.61, 'high': 277.7, 'low': 277.61, 'close': 277.64, 'volume': 4235.0}, New: {'open': 276.6289, 'high': 276.7186, 'low': 276.6289, 'close': 276.6588, 'volume': 4235.0}
[2025-12-10T17:12:01.335986] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 58.145, 'high': 58.145, 'low': 58.075, 'close': 58.085, 'volume': 2425.0}
[2025-12-10T17:12:01.342431] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 58.09, 'high': 58.09, 'low': 58.05, 'close': 58.05, 'volume': 1625.0}
[2025-12-10T17:12:01.342561] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 58.05, 'high': 58.05, 'low': 58.05, 'close': 58.05, 'volume': 582.0}
[2025-12-10T17:12:01.342693] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 58.05, 'high': 58.055, 'low': 58.045, 'close': 58.055, 'volume': 1665.0}
[2025-12-10T17:12:01.336520] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 19.845, 'high': 19.87, 'low': 19.845, 'close': 19.85, 'volume': 2062.0}
[2025-12-10T17:12:01.348091] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 58.05, 'high': 58.05, 'low': 57.99, 'close': 57.99, 'volume': 2843.0}
[2025-12-10T17:12:01.348216] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 57.97, 'high': 58.03, 'low': 57.93, 'close': 57.93, 'volume': 9122.0}
[2025-12-10T17:12:01.348317] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 57.9615, 'high': 57.9615, 'low': 57.93, 'close': 57.93, 'volume': 1000.0}
[2025-12-10T17:12:01.342233] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:44:00 - Old: {'open': 277.315, 'high': 277.315, 'low': 277.19, 'close': 277.25, 'volume': 6158.0}, New: {'open': 276.3349, 'high': 276.3349, 'low': 276.2104, 'close': 276.2701, 'volume': 6158.0}
[2025-12-10T17:12:01.360615] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:41:00 - Old: {'open': 272.69, 'high': 272.86, 'low': 272.69, 'close': 272.755, 'volume': 4201.0}, New: {'open': 271.7263, 'high': 271.8957, 'low': 271.7263, 'close': 271.791, 'volume': 4201.0}
[2025-12-10T17:12:01.349074] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 622.0}
[2025-12-10T17:12:01.348414] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 57.955, 'high': 57.955, 'low': 57.95, 'close': 57.955, 'volume': 1603.0}
[2025-12-10T17:12:01.370084] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 19.89, 'high': 19.94, 'low': 19.88, 'close': 19.915, 'volume': 2088.0}
[2025-12-10T17:12:01.374185] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 19.905, 'high': 19.905, 'low': 19.87, 'close': 19.87, 'volume': 1254.0}
[2025-12-10T17:12:01.373941] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 57.96, 'high': 57.99, 'low': 57.95, 'close': 57.99, 'volume': 3885.0}
[2025-12-10T17:12:01.369318] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:29:00 - Old: {'open': 267.0, 'high': 267.16, 'low': 266.94, 'close': 266.945, 'volume': 3225.0}, New: {'open': 266.0564, 'high': 266.2158, 'low': 265.9966, 'close': 266.0016, 'volume': 3225.0}
[2025-12-10T17:12:01.375393] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 57.99, 'high': 58.01, 'low': 57.92, 'close': 57.97, 'volume': 4529.0}
[2025-12-10T17:12:01.387347] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 57.9634, 'high': 57.985, 'low': 57.95, 'close': 57.985, 'volume': 825.0}
[2025-12-10T17:12:01.386616] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 09:55:00 - Old: {'open': 276.88, 'high': 277.24, 'low': 276.88, 'close': 277.13, 'volume': 4611.0}, New: {'open': 275.9015, 'high': 276.2602, 'low': 275.9015, 'close': 276.1506, 'volume': 4611.0}
[2025-12-10T17:12:01.387021] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 19.87, 'high': 19.872, 'low': 19.87, 'close': 19.872, 'volume': 15283.0}
[2025-12-10T17:12:01.394252] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.87, 'close': 19.87, 'volume': 227.0}
[2025-12-10T17:12:01.393227] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 57.97, 'high': 57.97, 'low': 57.95, 'close': 57.95, 'volume': 2704.0}
[2025-12-10T17:12:01.393998] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:18:00 - Old: {'open': 274.06, 'high': 274.08, 'low': 273.86, 'close': 273.9875, 'volume': 8728.0}, New: {'open': 273.0914, 'high': 273.1113, 'low': 272.8921, 'close': 273.0192, 'volume': 8728.0}
[2025-12-10T17:12:01.405269] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 57.945, 'high': 57.945, 'low': 57.85, 'close': 57.86, 'volume': 6132.0}
[2025-12-10T17:12:01.425981] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:23:00 - Old: {'open': 271.9, 'high': 272.0, 'low': 271.58, 'close': 271.64, 'volume': 4190.0}, New: {'open': 270.9391, 'high': 271.0387, 'low': 270.6202, 'close': 270.68, 'volume': 4190.0}
[2025-12-10T17:12:01.425318] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.85, 'close': 19.85, 'volume': 3752.0}
[2025-12-10T17:12:01.442881] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 57.85, 'high': 57.86, 'low': 57.76, 'close': 57.8, 'volume': 8798.0}
[2025-12-10T17:12:01.443742] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:18:00 - Old: {'open': 277.16, 'high': 277.16, 'low': 277.0, 'close': 277.0, 'volume': 4196.0}, New: {'open': 276.1805, 'high': 276.1805, 'low': 276.021, 'close': 276.021, 'volume': 4196.0}
[2025-12-10T17:12:01.455868] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 19.855, 'high': 19.855, 'low': 19.85, 'close': 19.85, 'volume': 489.0}
[2025-12-10T17:12:01.468503] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 57.8, 'high': 57.82, 'low': 57.715, 'close': 57.82, 'volume': 13945.0}
[2025-12-10T17:12:01.455395] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:57:00 - Old: {'open': 272.88, 'high': 272.88, 'low': 272.73, 'close': 272.84, 'volume': 3860.0}, New: {'open': 271.9156, 'high': 271.9156, 'low': 271.7661, 'close': 271.8757, 'volume': 3860.0}
[2025-12-10T17:12:01.484891] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 19.855, 'high': 19.86, 'low': 19.83, 'close': 19.83, 'volume': 7588.0}
[2025-12-10T17:12:01.509494] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 57.82, 'high': 57.82, 'low': 57.775, 'close': 57.775, 'volume': 1813.0}
[2025-12-10T17:12:01.494943] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 19.84, 'high': 19.86, 'low': 19.84, 'close': 19.855, 'volume': 1283.0}
[2025-12-10T17:12:01.521738] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 57.76, 'high': 57.78, 'low': 57.76, 'close': 57.78, 'volume': 5156.0}
[2025-12-10T17:12:01.508985] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:38:00 - Old: {'open': 272.0, 'high': 272.11, 'low': 271.99, 'close': 272.11, 'volume': 2443.0}, New: {'open': 271.0387, 'high': 271.1483, 'low': 271.0287, 'close': 271.1483, 'volume': 2443.0}
[2025-12-10T17:12:01.522001] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 57.8, 'high': 57.8, 'low': 57.77, 'close': 57.77, 'volume': 1803.0}
[2025-12-10T17:12:01.554501] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:40:00 - Old: {'open': 270.45, 'high': 270.6, 'low': 270.45, 'close': 270.51, 'volume': 1953.0}, New: {'open': 269.4942, 'high': 269.6436, 'low': 269.4942, 'close': 269.554, 'volume': 1953.0}
[2025-12-10T17:12:01.521522] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.86, 'close': 19.86, 'volume': 1409.0}
[2025-12-10T17:12:01.554966] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 19.83, 'high': 19.86, 'low': 19.83, 'close': 19.86, 'volume': 1303.0}
[2025-12-10T17:12:01.561179] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:18:00 - Old: {'open': 270.84, 'high': 270.965, 'low': 270.84, 'close': 270.965, 'volume': 5357.0}, New: {'open': 269.8828, 'high': 270.0074, 'low': 269.8828, 'close': 270.0074, 'volume': 5357.0}
[2025-12-10T17:12:01.561393] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 19.83, 'high': 19.86, 'low': 19.82, 'close': 19.85, 'volume': 2395.0}
[2025-12-10T17:12:01.560470] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 57.77, 'high': 57.77, 'low': 57.69, 'close': 57.69, 'volume': 3976.0}
[2025-12-10T17:12:01.572249] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:27:00 - Old: {'open': 270.67, 'high': 270.91, 'low': 270.65, 'close': 270.79, 'volume': 4021.0}, New: {'open': 269.7134, 'high': 269.9525, 'low': 269.6935, 'close': 269.833, 'volume': 4021.0}
[2025-12-10T17:12:01.572833] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:16:00 - Old: {'open': 272.875, 'high': 272.93, 'low': 272.75, 'close': 272.865, 'volume': 9692.0}, New: {'open': 271.9106, 'high': 271.9654, 'low': 271.786, 'close': 271.9006, 'volume': 9692.0}
[2025-12-10T17:12:01.561543] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.83, 'close': 19.83, 'volume': 842.0}
[2025-12-10T17:12:01.584122] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 19.8, 'high': 19.82, 'low': 19.8, 'close': 19.815, 'volume': 3676.0}
[2025-12-10T17:12:01.583917] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 57.695, 'high': 57.73, 'low': 57.695, 'close': 57.73, 'volume': 2615.0}
[2025-12-10T17:12:01.584365] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 19.815, 'high': 19.815, 'low': 19.81, 'close': 19.81, 'volume': 928.0}
[2025-12-10T17:12:01.583486] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:42:00 - Old: {'open': 277.105, 'high': 277.105, 'low': 277.04, 'close': 277.08, 'volume': 2348.0}, New: {'open': 276.1257, 'high': 276.1257, 'low': 276.0609, 'close': 276.1007, 'volume': 2348.0}
[2025-12-10T17:12:01.601512] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 09:52:00 - Old: {'open': 276.61, 'high': 276.745, 'low': 276.42, 'close': 276.42, 'volume': 6589.0}, New: {'open': 275.6324, 'high': 275.7669, 'low': 275.4431, 'close': 275.4431, 'volume': 6589.0}
[2025-12-10T17:12:01.595815] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 57.745, 'high': 57.745, 'low': 57.73, 'close': 57.74, 'volume': 5196.0}
[2025-12-10T17:12:01.612216] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 19.815, 'high': 19.855, 'low': 19.815, 'close': 19.855, 'volume': 1656.0}
[2025-12-10T17:12:01.618189] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:38:00 - Old: {'open': 272.59, 'high': 272.59, 'low': 272.31, 'close': 272.42, 'volume': 4344.0}, New: {'open': 271.6266, 'high': 271.6266, 'low': 271.3476, 'close': 271.4572, 'volume': 4344.0}
[2025-12-10T17:12:01.635834] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 1152.0}
[2025-12-10T17:12:01.618477] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 57.74, 'high': 57.76, 'low': 57.74, 'close': 57.76, 'volume': 3550.0}
[2025-12-10T17:12:01.645446] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 09:36:00 - Old: {'open': 268.835, 'high': 268.835, 'low': 268.51, 'close': 268.74, 'volume': 6878.0}, New: {'open': 267.8849, 'high': 267.8849, 'low': 267.561, 'close': 267.7902, 'volume': 6878.0}
[2025-12-10T17:12:01.645692] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 1269.0}
[2025-12-10T17:12:01.646134] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 19.845, 'high': 19.85, 'low': 19.845, 'close': 19.85, 'volume': 4296.0}
[2025-12-10T17:12:01.645885] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 57.77, 'high': 57.77, 'low': 57.72, 'close': 57.75, 'volume': 5185.0}
[2025-12-10T17:12:01.653108] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 57.75, 'high': 57.75, 'low': 57.75, 'close': 57.75, 'volume': 1367.0}
[2025-12-10T17:12:01.652816] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 19.89, 'high': 19.95, 'low': 19.88, 'close': 19.88, 'volume': 5517.0}
[2025-12-10T17:12:01.669264] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 57.75, 'high': 57.75, 'low': 57.7301, 'close': 57.7301, 'volume': 1900.0}
[2025-12-10T17:12:01.646562] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:17:00 - Old: {'open': 272.73, 'high': 272.87, 'low': 272.67, 'close': 272.735, 'volume': 2145.0}, New: {'open': 271.7661, 'high': 271.9056, 'low': 271.7063, 'close': 271.7711, 'volume': 2145.0}
[2025-12-10T17:12:01.674133] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:44:00 - Old: {'open': 268.745, 'high': 268.9, 'low': 268.6, 'close': 268.605, 'volume': 7218.0}, New: {'open': 267.7952, 'high': 267.9497, 'low': 267.6507, 'close': 267.6557, 'volume': 7218.0}
[2025-12-10T17:12:01.669492] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 57.73, 'high': 57.76, 'low': 57.73, 'close': 57.75, 'volume': 3604.0}
[2025-12-10T17:12:01.696330] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:23:00 - Old: {'open': 271.1601, 'high': 271.23, 'low': 271.1601, 'close': 271.22, 'volume': 2716.0}, New: {'open': 270.2018, 'high': 270.2714, 'low': 270.2018, 'close': 270.2615, 'volume': 2716.0}
[2025-12-10T17:12:01.696872] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:55:00 - Old: {'open': 272.335, 'high': 272.39, 'low': 272.335, 'close': 272.34, 'volume': 4994.0}, New: {'open': 271.3725, 'high': 271.4273, 'low': 271.3725, 'close': 271.3775, 'volume': 4994.0}
[2025-12-10T17:12:01.697536] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 19.86, 'high': 19.87, 'low': 19.86, 'close': 19.86, 'volume': 1752.0}
[2025-12-10T17:12:01.674557] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 57.765, 'high': 57.765, 'low': 57.74, 'close': 57.74, 'volume': 2204.0}
[2025-12-10T17:12:01.703825] [INFO ] [ORCH      ] ADP: Found 1 missing trading days.
[2025-12-10T17:12:01.704450] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:09:00 - Old: {'open': 277.08, 'high': 277.125, 'low': 276.99, 'close': 277.1, 'volume': 7322.0}, New: {'open': 276.1007, 'high': 276.1456, 'low': 276.0111, 'close': 276.1207, 'volume': 7322.0}
[2025-12-10T17:12:01.704722] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 57.72, 'high': 57.74, 'low': 57.72, 'close': 57.74, 'volume': 1135.0}
[2025-12-10T17:12:01.706150] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 57.75, 'high': 57.7725, 'low': 57.74, 'close': 57.75, 'volume': 2465.0}
[2025-12-10T17:12:01.705969] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 19.845, 'high': 19.885, 'low': 19.845, 'close': 19.885, 'volume': 2637.0}
[2025-12-10T17:12:01.705511] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:10:00 - Old: {'open': 268.48, 'high': 268.48, 'low': 267.95, 'close': 268.01, 'volume': 3744.0}, New: {'open': 267.5311, 'high': 267.5311, 'low': 267.003, 'close': 267.0628, 'volume': 3744.0}
[2025-12-10T17:12:01.706738] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.88, 'close': 19.88, 'volume': 732.0}
[2025-12-10T17:12:01.707043] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 57.75, 'high': 57.77, 'low': 57.73, 'close': 57.75, 'volume': 6680.0}
[2025-12-10T17:12:01.707184] [INFO ] [ORCH      ] ADP: Need to fetch 1 months: 2025-12
[2025-12-10T17:12:01.707500] [DEBUG] [ORCH      ] ADP: Fetching data for 2025-12.
[2025-12-10T17:12:01.707716] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 19.9054, 'high': 19.91, 'low': 19.83, 'close': 19.83, 'volume': 2975.0}
[2025-12-10T17:12:01.708743] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 57.75, 'high': 57.75, 'low': 57.75, 'close': 57.75, 'volume': 1060.0}
[2025-12-10T17:12:01.709222] [INFO ] [REMOTE    ] ADP: Fetching primary data for 2025-12.
[2025-12-10T17:12:01.708372] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:47:00 - Old: {'open': 278.68, 'high': 278.68, 'low': 278.35, 'close': 278.58, 'volume': 9873.0}, New: {'open': 277.6951, 'high': 277.6951, 'low': 277.3663, 'close': 277.5954, 'volume': 9873.0}
[2025-12-10T17:12:01.709444] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 57.74, 'high': 57.74, 'low': 57.72, 'close': 57.72, 'volume': 794.0}
[2025-12-10T17:12:01.708596] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 19.8373, 'high': 19.88, 'low': 19.8373, 'close': 19.88, 'volume': 1499.0}
[2025-12-10T17:12:01.711585] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.8721, 'close': 19.8721, 'volume': 298.0}
[2025-12-10T17:12:01.710163] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 57.73, 'high': 57.7748, 'low': 57.73, 'close': 57.76, 'volume': 15788.0}
[2025-12-10T17:12:01.712050] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:30:00 - Old: {'open': 276.91, 'high': 276.96, 'low': 276.83, 'close': 276.89, 'volume': 2154.0}, New: {'open': 275.9313, 'high': 275.9812, 'low': 275.8516, 'close': 275.9114, 'volume': 2154.0}
[2025-12-10T17:12:01.712659] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 57.755, 'high': 57.785, 'low': 57.74, 'close': 57.785, 'volume': 6570.0}
[2025-12-10T17:12:01.713368] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 57.81, 'high': 57.865, 'low': 57.81, 'close': 57.865, 'volume': 10197.0}
[2025-12-10T17:12:01.714133] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:10:00 - Old: {'open': 268.75, 'high': 268.75, 'low': 268.25, 'close': 268.355, 'volume': 4837.0}, New: {'open': 267.8002, 'high': 267.8002, 'low': 267.302, 'close': 267.4066, 'volume': 4837.0}
[2025-12-10T17:12:01.714453] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:28:00 - Old: {'open': 267.03, 'high': 267.12, 'low': 266.56, 'close': 266.58, 'volume': 13688.0}, New: {'open': 266.0863, 'high': 266.1759, 'low': 265.6179, 'close': 265.6379, 'volume': 13688.0}
[2025-12-10T17:12:01.714947] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:34:00 - Old: {'open': 267.01, 'high': 267.17, 'low': 266.98, 'close': 267.005, 'volume': 5836.0}, New: {'open': 266.0663, 'high': 266.2258, 'low': 266.0364, 'close': 266.0614, 'volume': 5836.0}
[2025-12-10T17:12:01.715498] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 57.86, 'high': 57.865, 'low': 57.86, 'close': 57.865, 'volume': 1574.0}
[2025-12-10T17:12:01.716119] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 57.83, 'high': 57.87, 'low': 57.81, 'close': 57.81, 'volume': 8329.0}
[2025-12-10T17:12:01.716263] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 57.8, 'high': 57.8, 'low': 57.75, 'close': 57.765, 'volume': 5422.0}
[2025-12-10T17:12:01.716388] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 57.765, 'high': 57.79, 'low': 57.725, 'close': 57.745, 'volume': 7378.0}
[2025-12-10T17:12:01.716515] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 57.745, 'high': 57.745, 'low': 57.39, 'close': 57.51, 'volume': 52553.0}
[2025-12-10T17:12:01.713047] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 19.875, 'high': 19.89, 'low': 19.84, 'close': 19.88, 'volume': 5538.0}
[2025-12-10T17:12:01.716880] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 57.51, 'high': 57.51, 'low': 57.3, 'close': 57.3, 'volume': 57137.0}
[2025-12-10T17:12:01.715266] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:45:00 - Old: {'open': 277.2024, 'high': 277.2024, 'low': 277.18, 'close': 277.19, 'volume': 1172.0}, New: {'open': 276.2227, 'high': 276.2227, 'low': 276.2004, 'close': 276.2104, 'volume': 1172.0}
[2025-12-10T17:12:01.718022] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:41:00 - Old: {'open': 277.32, 'high': 277.335, 'low': 277.21, 'close': 277.33, 'volume': 8797.0}, New: {'open': 276.3399, 'high': 276.3548, 'low': 276.2303, 'close': 276.3499, 'volume': 8797.0}
[2025-12-10T17:12:01.717256] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 19.89, 'high': 19.9, 'low': 19.88, 'close': 19.89, 'volume': 4572.0}
[2025-12-10T17:12:01.718344] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:21:00 - Old: {'open': 271.22, 'high': 271.235, 'low': 271.05, 'close': 271.12, 'volume': 3608.0}, New: {'open': 270.2615, 'high': 270.2764, 'low': 270.0921, 'close': 270.1618, 'volume': 3608.0}
[2025-12-10T17:12:01.718810] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 19.89, 'high': 19.92, 'low': 19.89, 'close': 19.91, 'volume': 3647.0}
[2025-12-10T17:12:01.719743] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:02:00 - Old: {'open': 269.28, 'high': 269.39, 'low': 269.235, 'close': 269.355, 'volume': 5489.0}, New: {'open': 268.3283, 'high': 268.4379, 'low': 268.2835, 'close': 268.403, 'volume': 5489.0}
[2025-12-10T17:12:01.720121] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:37:00 - Old: {'open': 277.53, 'high': 277.565, 'low': 277.53, 'close': 277.565, 'volume': 1596.0}, New: {'open': 276.5492, 'high': 276.584, 'low': 276.5492, 'close': 276.584, 'volume': 1596.0}
[2025-12-10T17:12:01.720394] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 19.92, 'high': 19.93, 'low': 19.91, 'close': 19.92, 'volume': 2901.0}
[2025-12-10T17:12:01.720920] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:11:00 - Old: {'open': 272.03, 'high': 272.21, 'low': 272.03, 'close': 272.06, 'volume': 6894.0}, New: {'open': 271.0686, 'high': 271.248, 'low': 271.0686, 'close': 271.0985, 'volume': 6894.0}
[2025-12-10T17:12:01.719043] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 57.3, 'high': 57.45, 'low': 57.23, 'close': 57.33, 'volume': 55648.0}
[2025-12-10T17:12:01.721553] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 57.28, 'high': 57.505, 'low': 57.17, 'close': 57.38, 'volume': 59136.0}
[2025-12-10T17:12:01.721733] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 57.42, 'high': 57.495, 'low': 57.42, 'close': 57.495, 'volume': 4196.0}
[2025-12-10T17:12:01.721857] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 57.46, 'high': 57.49, 'low': 57.41, 'close': 57.45, 'volume': 12263.0}
[2025-12-10T17:12:01.721980] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 57.47, 'high': 57.49, 'low': 57.37, 'close': 57.42, 'volume': 6696.0}
[2025-12-10T17:12:01.722103] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 57.48, 'high': 57.71, 'low': 57.46, 'close': 57.67, 'volume': 17554.0}
[2025-12-10T17:12:01.722274] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 57.67, 'high': 57.67, 'low': 57.66, 'close': 57.66, 'volume': 1509.0}
[2025-12-10T17:12:01.722486] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 19.91, 'high': 19.92, 'low': 19.91, 'close': 19.92, 'volume': 1638.0}
[2025-12-10T17:12:01.721402] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:52:00 - Old: {'open': 270.63, 'high': 270.63, 'low': 270.565, 'close': 270.565, 'volume': 1460.0}, New: {'open': 269.6735, 'high': 269.6735, 'low': 269.6088, 'close': 269.6088, 'volume': 1460.0}
[2025-12-10T17:12:01.722751] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 19.92, 'high': 19.94, 'low': 19.91, 'close': 19.935, 'volume': 3369.0}
[2025-12-10T17:12:01.723367] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:04:00 - Old: {'open': 277.33, 'high': 277.33, 'low': 277.29, 'close': 277.29, 'volume': 2353.0}, New: {'open': 276.3499, 'high': 276.3499, 'low': 276.31, 'close': 276.31, 'volume': 2353.0}
[2025-12-10T17:12:01.723808] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.88, 'close': 19.88, 'volume': 2115.0}
[2025-12-10T17:12:01.722993] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 57.67, 'high': 57.72, 'low': 57.66, 'close': 57.695, 'volume': 8403.0}
[2025-12-10T17:12:01.724706] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:03:00 - Old: {'open': 277.35, 'high': 277.41, 'low': 277.345, 'close': 277.345, 'volume': 2097.0}, New: {'open': 276.3698, 'high': 276.4296, 'low': 276.3648, 'close': 276.3648, 'volume': 2097.0}
[2025-12-10T17:12:01.725001] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:16:00 - Old: {'open': 276.565, 'high': 276.6, 'low': 276.53, 'close': 276.531, 'volume': 6557.0}, New: {'open': 275.5876, 'high': 275.6224, 'low': 275.5527, 'close': 275.5537, 'volume': 6557.0}
[2025-12-10T17:12:01.725694] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 57.695, 'high': 57.7249, 'low': 57.635, 'close': 57.68, 'volume': 4723.0}
[2025-12-10T17:12:01.724053] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.855, 'close': 19.855, 'volume': 1430.0}
[2025-12-10T17:12:01.726902] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.86, 'close': 19.86, 'volume': 1689.0}
[2025-12-10T17:12:01.727087] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 19.855, 'high': 19.87, 'low': 19.855, 'close': 19.87, 'volume': 768.0}
[2025-12-10T17:12:01.726670] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 57.72, 'high': 57.72, 'low': 57.72, 'close': 57.72, 'volume': 526.0}
[2025-12-10T17:12:01.727463] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 57.75, 'high': 57.765, 'low': 57.715, 'close': 57.765, 'volume': 1978.0}
[2025-12-10T17:12:01.727742] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.84, 'close': 19.85, 'volume': 3197.0}
[2025-12-10T17:12:01.726367] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:07:00 - Old: {'open': 278.785, 'high': 278.785, 'low': 278.64, 'close': 278.64, 'volume': 9894.0}, New: {'open': 277.7997, 'high': 277.7997, 'low': 277.6552, 'close': 277.6552, 'volume': 9894.0}
[2025-12-10T17:12:01.728090] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 57.74, 'high': 57.74, 'low': 57.69, 'close': 57.74, 'volume': 7641.0}
[2025-12-10T17:12:01.728808] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 1539.0}
[2025-12-10T17:12:01.728610] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:55:00 - Old: {'open': 277.91, 'high': 278.71, 'low': 277.91, 'close': 278.17, 'volume': 51868.0}, New: {'open': 276.9278, 'high': 277.725, 'low': 276.9278, 'close': 277.1869, 'volume': 51868.0}
[2025-12-10T17:12:01.729525] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 19.88, 'high': 19.8813, 'low': 19.87, 'close': 19.8813, 'volume': 2080.0}
[2025-12-10T17:12:01.729337] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 09:35:00 - Old: {'open': 273.795, 'high': 274.71, 'low': 273.795, 'close': 274.24, 'volume': 25675.0}, New: {'open': 272.8274, 'high': 273.7391, 'low': 272.8274, 'close': 273.2708, 'volume': 25675.0}
[2025-12-10T17:12:01.730259] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:13:00 - Old: {'open': 273.49, 'high': 273.86, 'low': 273.49, 'close': 273.86, 'volume': 8184.0}, New: {'open': 272.5234, 'high': 272.8921, 'low': 272.5234, 'close': 272.8921, 'volume': 8184.0}
[2025-12-10T17:12:01.730883] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:51:00 - Old: {'open': 278.46, 'high': 278.5, 'low': 278.37, 'close': 278.45, 'volume': 1372.0}, New: {'open': 277.4759, 'high': 277.5157, 'low': 277.3862, 'close': 277.4659, 'volume': 1372.0}
[2025-12-10T17:12:01.731085] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.87, 'close': 19.87, 'volume': 1318.0}
[2025-12-10T17:12:01.730472] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 57.77, 'high': 57.77, 'low': 57.76, 'close': 57.76, 'volume': 1516.0}
[2025-12-10T17:12:01.731904] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:00:00 - Old: {'open': 272.19, 'high': 272.2, 'low': 272.0, 'close': 272.0, 'volume': 5201.0}, New: {'open': 271.228, 'high': 271.238, 'low': 271.0387, 'close': 271.0387, 'volume': 5201.0}
[2025-12-10T17:12:01.731370] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 57.74, 'high': 57.74, 'low': 57.7, 'close': 57.72, 'volume': 3798.0}
[2025-12-10T17:12:01.732554] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:42:00 - Old: {'open': 277.99, 'high': 278.01, 'low': 277.88, 'close': 277.9, 'volume': 12543.0}, New: {'open': 277.0075, 'high': 277.0275, 'low': 276.8979, 'close': 276.9178, 'volume': 12543.0}
[2025-12-10T17:12:01.732979] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:00:00 - Old: {'open': 267.43, 'high': 267.47, 'low': 267.15, 'close': 267.47, 'volume': 6856.0}, New: {'open': 266.4848, 'high': 266.5247, 'low': 266.2058, 'close': 266.5247, 'volume': 6856.0}
[2025-12-10T17:12:01.732176] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 19.86, 'high': 19.89, 'low': 19.845, 'close': 19.89, 'volume': 4893.0}
[2025-12-10T17:12:01.733599] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 57.735, 'high': 57.75, 'low': 57.7, 'close': 57.75, 'volume': 2285.0}
[2025-12-10T17:12:01.733351] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:04:00 - Old: {'open': 272.55, 'high': 272.59, 'low': 272.55, 'close': 272.555, 'volume': 2728.0}, New: {'open': 271.5868, 'high': 271.6266, 'low': 271.5868, 'close': 271.5917, 'volume': 2728.0}
[2025-12-10T17:12:01.734138] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 57.73, 'high': 57.73, 'low': 57.72, 'close': 57.725, 'volume': 1784.0}
[2025-12-10T17:12:01.733876] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 19.9, 'high': 19.935, 'low': 19.9, 'close': 19.92, 'volume': 1772.0}
[2025-12-10T17:12:01.734636] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:28:00 - Old: {'open': 279.015, 'high': 279.015, 'low': 278.76, 'close': 278.79, 'volume': 3051.0}, New: {'open': 278.0289, 'high': 278.0289, 'low': 277.7748, 'close': 277.8047, 'volume': 3051.0}
[2025-12-10T17:12:01.735339] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:50:00 - Old: {'open': 277.0258, 'high': 277.03, 'low': 276.9201, 'close': 277.02, 'volume': 5471.0}, New: {'open': 276.0467, 'high': 276.0509, 'low': 275.9414, 'close': 276.041, 'volume': 5471.0}
[2025-12-10T17:12:01.735539] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.91, 'close': 19.91, 'volume': 970.0}
[2025-12-10T17:12:01.735931] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:51:00 - Old: {'open': 279.215, 'high': 279.215, 'low': 279.17, 'close': 279.215, 'volume': 1218.0}, New: {'open': 278.2282, 'high': 278.2282, 'low': 278.1834, 'close': 278.2282, 'volume': 1218.0}
[2025-12-10T17:12:01.735011] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 57.725, 'high': 57.73, 'low': 57.7, 'close': 57.715, 'volume': 4780.0}
[2025-12-10T17:12:01.736499] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 19.905, 'high': 19.928, 'low': 19.905, 'close': 19.928, 'volume': 3610.0}
[2025-12-10T17:12:01.736279] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:11:00 - Old: {'open': 277.73, 'high': 277.735, 'low': 277.73, 'close': 277.735, 'volume': 820.0}, New: {'open': 276.7484, 'high': 276.7534, 'low': 276.7484, 'close': 276.7534, 'volume': 820.0}
[2025-12-10T17:12:01.736831] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 57.7, 'high': 57.715, 'low': 57.69, 'close': 57.702, 'volume': 3284.0}
[2025-12-10T17:12:01.737242] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:23:00 - Old: {'open': 273.45, 'high': 273.45, 'low': 273.32, 'close': 273.32, 'volume': 33555.0}, New: {'open': 272.4836, 'high': 272.4836, 'low': 272.354, 'close': 272.354, 'volume': 33555.0}
[2025-12-10T17:12:01.737646] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:10:00 - Old: {'open': 272.58, 'high': 272.63, 'low': 272.48, 'close': 272.53, 'volume': 6171.0}, New: {'open': 271.6166, 'high': 271.6665, 'low': 271.517, 'close': 271.5668, 'volume': 6171.0}
[2025-12-10T17:12:01.737880] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 57.7, 'high': 57.71, 'low': 57.68, 'close': 57.705, 'volume': 4977.0}
[2025-12-10T17:12:01.738510] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.93, 'close': 19.93, 'volume': 1309.0}
[2025-12-10T17:12:01.738295] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:51:00 - Old: {'open': 277.195, 'high': 277.195, 'low': 277.03, 'close': 277.03, 'volume': 967.0}, New: {'open': 276.2153, 'high': 276.2153, 'low': 276.0509, 'close': 276.0509, 'volume': 967.0}
[2025-12-10T17:12:01.738789] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 57.705, 'high': 57.74, 'low': 57.64, 'close': 57.645, 'volume': 5715.0}
[2025-12-10T17:12:01.739257] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 19.93, 'high': 19.933, 'low': 19.905, 'close': 19.92, 'volume': 4326.0}
[2025-12-10T17:12:01.739037] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 57.655, 'high': 57.675, 'low': 57.655, 'close': 57.6725, 'volume': 2429.0}
[2025-12-10T17:12:01.739706] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 57.67, 'high': 57.69, 'low': 57.64, 'close': 57.68, 'volume': 8077.0}
[2025-12-10T17:12:01.739489] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.88, 'close': 19.88, 'volume': 1511.0}
[2025-12-10T17:12:01.739942] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 57.685, 'high': 57.78, 'low': 57.685, 'close': 57.78, 'volume': 4083.0}
[2025-12-10T17:12:01.740968] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 19.855, 'high': 19.855, 'low': 19.82, 'close': 19.82, 'volume': 1644.0}
[2025-12-10T17:12:01.740495] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 09:37:00 - Old: {'open': 268.74, 'high': 268.83, 'low': 268.46, 'close': 268.52, 'volume': 6582.0}, New: {'open': 267.7902, 'high': 267.8799, 'low': 267.5112, 'close': 267.571, 'volume': 6582.0}
[2025-12-10T17:12:01.740741] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 57.759, 'high': 57.82, 'low': 57.759, 'close': 57.81, 'volume': 3143.0}
[2025-12-10T17:12:01.741276] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 57.835, 'high': 57.845, 'low': 57.81, 'close': 57.84, 'volume': 1807.0}
[2025-12-10T17:12:01.741756] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:32:00 - Old: {'open': 270.66, 'high': 270.66, 'low': 270.525, 'close': 270.65, 'volume': 1626.0}, New: {'open': 269.7034, 'high': 269.7034, 'low': 269.5689, 'close': 269.6935, 'volume': 1626.0}
[2025-12-10T17:12:01.742006] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 57.87, 'high': 57.89, 'low': 57.86, 'close': 57.88, 'volume': 3734.0}
[2025-12-10T17:12:01.742205] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 57.88, 'high': 57.965, 'low': 57.85, 'close': 57.965, 'volume': 7075.0}
[2025-12-10T17:12:01.742684] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 57.975, 'high': 58.02, 'low': 57.975, 'close': 58.015, 'volume': 4330.0}
[2025-12-10T17:12:01.743227] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 09:48:00 - Old: {'open': 276.5, 'high': 276.51, 'low': 276.23, 'close': 276.301, 'volume': 6466.0}, New: {'open': 275.5228, 'high': 275.5328, 'low': 275.2537, 'close': 275.3245, 'volume': 6466.0}
[2025-12-10T17:12:01.742424] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 19.845, 'high': 19.845, 'low': 19.845, 'close': 19.845, 'volume': 583.0}
[2025-12-10T17:12:01.743767] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 57.99, 'high': 58.02, 'low': 57.97, 'close': 57.98, 'volume': 10174.0}
[2025-12-10T17:12:01.743505] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 19.8204, 'high': 19.8204, 'low': 19.8, 'close': 19.8, 'volume': 2459.0}
[2025-12-10T17:12:01.744139] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 57.99, 'high': 57.99, 'low': 57.92, 'close': 57.94, 'volume': 8827.0}
[2025-12-10T17:12:01.744023] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 19.8, 'high': 19.805, 'low': 19.7903, 'close': 19.7903, 'volume': 2237.0}
[2025-12-10T17:12:01.744880] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:28:00 - Old: {'open': 270.605, 'high': 270.7, 'low': 270.53, 'close': 270.7, 'volume': 5010.0}, New: {'open': 269.6486, 'high': 269.7433, 'low': 269.5739, 'close': 269.7433, 'volume': 5010.0}
[2025-12-10T17:12:01.745191] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 19.8, 'high': 19.83, 'low': 19.8, 'close': 19.82, 'volume': 2037.0}
[2025-12-10T17:12:01.745475] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 57.94, 'high': 58.0, 'low': 57.94, 'close': 57.96, 'volume': 4172.0}
[2025-12-10T17:12:01.746065] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:26:00 - Old: {'open': 272.79, 'high': 272.85, 'low': 272.72, 'close': 272.76, 'volume': 8255.0}, New: {'open': 271.8259, 'high': 271.8857, 'low': 271.7562, 'close': 271.796, 'volume': 8255.0}
[2025-12-10T17:12:01.746436] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:29:00 - Old: {'open': 278.2, 'high': 278.285, 'low': 278.15, 'close': 278.265, 'volume': 3821.0}, New: {'open': 277.2168, 'high': 277.3015, 'low': 277.167, 'close': 277.2816, 'volume': 3821.0}
[2025-12-10T17:12:01.747513] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:04:00 - Old: {'open': 276.78, 'high': 276.84, 'low': 276.755, 'close': 276.8, 'volume': 3522.0}, New: {'open': 275.8018, 'high': 275.8616, 'low': 275.7769, 'close': 275.8217, 'volume': 3522.0}
[2025-12-10T17:12:01.747781] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 58.0, 'high': 58.025, 'low': 58.0, 'close': 58.0, 'volume': 3988.0}
[2025-12-10T17:12:01.747946] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 58.02, 'high': 58.05, 'low': 58.02, 'close': 58.045, 'volume': 2062.0}
[2025-12-10T17:12:01.748380] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:14:00 - Old: {'open': 273.04, 'high': 273.25, 'low': 272.97, 'close': 273.25, 'volume': 8451.0}, New: {'open': 272.075, 'high': 272.2843, 'low': 272.0053, 'close': 272.2843, 'volume': 8451.0}
[2025-12-10T17:12:01.746831] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.7925, 'close': 19.81, 'volume': 2594.0}
[2025-12-10T17:12:01.748703] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 19.815, 'high': 19.815, 'low': 19.795, 'close': 19.795, 'volume': 1296.0}
[2025-12-10T17:12:01.748974] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 58.06, 'high': 58.06, 'low': 57.93, 'close': 57.93, 'volume': 10510.0}
[2025-12-10T17:12:01.749276] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.775, 'close': 19.78, 'volume': 2008.0}
[2025-12-10T17:12:01.749863] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:10:00 - Old: {'open': 271.86, 'high': 272.08, 'low': 271.86, 'close': 272.02, 'volume': 6978.0}, New: {'open': 270.8992, 'high': 271.1184, 'low': 270.8992, 'close': 271.0586, 'volume': 6978.0}
[2025-12-10T17:12:01.750182] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 57.88, 'high': 57.88, 'low': 57.84, 'close': 57.86, 'volume': 2612.0}
[2025-12-10T17:12:01.751003] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 57.86, 'high': 57.89, 'low': 57.86, 'close': 57.89, 'volume': 1882.0}
[2025-12-10T17:12:01.751453] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 19.775, 'high': 19.79, 'low': 19.77, 'close': 19.79, 'volume': 3915.0}
[2025-12-10T17:12:01.750734] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:00:00 - Old: {'open': 277.095, 'high': 277.14, 'low': 276.95, 'close': 277.095, 'volume': 11115.0}, New: {'open': 276.1157, 'high': 276.1605, 'low': 275.9712, 'close': 276.1157, 'volume': 11115.0}
[2025-12-10T17:12:01.751169] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 57.86, 'high': 57.89, 'low': 57.8319, 'close': 57.89, 'volume': 7282.0}
[2025-12-10T17:12:01.752087] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:28:00 - Old: {'open': 275.945, 'high': 276.1, 'low': 275.92, 'close': 275.94, 'volume': 8390.0}, New: {'open': 274.9698, 'high': 275.1242, 'low': 274.9448, 'close': 274.9648, 'volume': 8390.0}
[2025-12-10T17:12:01.752384] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 19.8, 'high': 19.811, 'low': 19.8, 'close': 19.811, 'volume': 3253.0}
[2025-12-10T17:12:01.753171] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 57.84, 'high': 57.86, 'low': 57.83, 'close': 57.86, 'volume': 1770.0}
[2025-12-10T17:12:01.753424] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.81, 'close': 19.81, 'volume': 489.0}
[2025-12-10T17:12:01.754085] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.795, 'close': 19.795, 'volume': 1981.0}
[2025-12-10T17:12:01.752959] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:46:00 - Old: {'open': 273.68, 'high': 273.71, 'low': 273.22, 'close': 273.34, 'volume': 22888.0}, New: {'open': 272.7128, 'high': 272.7427, 'low': 272.2544, 'close': 272.374, 'volume': 22888.0}
[2025-12-10T17:12:01.753930] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 57.88, 'high': 57.94, 'low': 57.88, 'close': 57.93, 'volume': 3908.0}
[2025-12-10T17:12:01.754900] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 57.94, 'high': 57.95, 'low': 57.92, 'close': 57.93, 'volume': 2045.0}
[2025-12-10T17:12:01.754754] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:41:00 - Old: {'open': 273.215, 'high': 273.23, 'low': 272.96, 'close': 273.03, 'volume': 6248.0}, New: {'open': 272.2494, 'high': 272.2644, 'low': 271.9953, 'close': 272.0651, 'volume': 6248.0}
[2025-12-10T17:12:01.755143] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 57.94, 'high': 57.95, 'low': 57.92, 'close': 57.93, 'volume': 2312.0}
[2025-12-10T17:12:01.755910] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:10:00 - Old: {'open': 276.435, 'high': 276.54, 'low': 276.4, 'close': 276.495, 'volume': 3636.0}, New: {'open': 275.458, 'high': 275.5627, 'low': 275.4231, 'close': 275.5178, 'volume': 3636.0}
[2025-12-10T17:12:01.756111] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 57.93, 'high': 57.93, 'low': 57.86, 'close': 57.87, 'volume': 7060.0}
[2025-12-10T17:12:01.755363] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 19.7997, 'high': 19.845, 'low': 19.7951, 'close': 19.82, 'volume': 8120.0}
[2025-12-10T17:12:01.756539] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:30:00 - Old: {'open': 277.09, 'high': 277.1, 'low': 277.08, 'close': 277.08, 'volume': 1102.0}, New: {'open': 276.1107, 'high': 276.1207, 'low': 276.1007, 'close': 276.1007, 'volume': 1102.0}
[2025-12-10T17:12:01.756959] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:55:00 - Old: {'open': 272.71, 'high': 272.86, 'low': 272.58, 'close': 272.77, 'volume': 6287.0}, New: {'open': 271.7462, 'high': 271.8957, 'low': 271.6166, 'close': 271.806, 'volume': 6287.0}
[2025-12-10T17:12:01.757158] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 57.875, 'high': 57.875, 'low': 57.85, 'close': 57.85, 'volume': 1840.0}
[2025-12-10T17:12:01.757742] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:55:00 - Old: {'open': 279.495, 'high': 279.495, 'low': 279.425, 'close': 279.425, 'volume': 3135.0}, New: {'open': 278.5072, 'high': 278.5072, 'low': 278.4375, 'close': 278.4375, 'volume': 3135.0}
[2025-12-10T17:12:01.757998] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 19.85, 'high': 19.88, 'low': 19.85, 'close': 19.8609, 'volume': 2637.0}
[2025-12-10T17:12:01.758162] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 19.8765, 'high': 19.8765, 'low': 19.87, 'close': 19.87, 'volume': 1017.0}
[2025-12-10T17:12:01.757343] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 57.83, 'high': 57.9, 'low': 57.83, 'close': 57.87, 'volume': 6328.0}
[2025-12-10T17:12:01.758873] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 09:30:00 - Old: {'open': 268.19, 'high': 268.5, 'low': 267.45, 'close': 268.115, 'volume': 36598.0}, New: {'open': 267.2422, 'high': 267.5511, 'low': 266.5048, 'close': 267.1674, 'volume': 36598.0}
[2025-12-10T17:12:01.759460] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:21:00 - Old: {'open': 267.82, 'high': 267.905, 'low': 267.67, 'close': 267.72, 'volume': 5869.0}, New: {'open': 266.8735, 'high': 266.9582, 'low': 266.724, 'close': 266.7738, 'volume': 5869.0}
[2025-12-10T17:12:01.759118] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 57.8825, 'high': 57.95, 'low': 57.875, 'close': 57.93, 'volume': 3777.0}
[2025-12-10T17:12:01.758374] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 19.86, 'high': 19.87, 'low': 19.86, 'close': 19.87, 'volume': 1393.0}
[2025-12-10T17:12:01.760249] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 57.96, 'high': 57.96, 'low': 57.95, 'close': 57.955, 'volume': 2091.0}
[2025-12-10T17:12:01.760645] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 57.96, 'high': 57.96, 'low': 57.92, 'close': 57.92, 'volume': 4592.0}
[2025-12-10T17:12:01.760786] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 57.92, 'high': 57.95, 'low': 57.9, 'close': 57.95, 'volume': 6036.0}
[2025-12-10T17:12:01.761013] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.847, 'close': 19.86, 'volume': 5895.0}
[2025-12-10T17:12:01.761153] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 19.87, 'high': 19.88, 'low': 19.8601, 'close': 19.8601, 'volume': 3269.0}
[2025-12-10T17:12:01.761387] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 57.94, 'high': 57.985, 'low': 57.94, 'close': 57.985, 'volume': 5668.0}
[2025-12-10T17:12:01.760125] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 09:39:00 - Old: {'open': 276.4957, 'high': 276.8425, 'low': 276.4957, 'close': 276.65, 'volume': 6525.0}, New: {'open': 275.5185, 'high': 275.8641, 'low': 275.5185, 'close': 275.6723, 'volume': 6525.0}
[2025-12-10T17:12:01.761692] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 58.01, 'high': 58.02, 'low': 58.0048, 'close': 58.02, 'volume': 4589.0}
[2025-12-10T17:12:01.761887] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.84, 'close': 19.84, 'volume': 1637.0}
[2025-12-10T17:12:01.762121] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 58.025, 'high': 58.025, 'low': 58.0, 'close': 58.018, 'volume': 5827.0}
[2025-12-10T17:12:01.762840] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:09:00 - Old: {'open': 277.915, 'high': 277.9425, 'low': 277.78, 'close': 277.78, 'volume': 3665.0}, New: {'open': 276.9328, 'high': 276.9602, 'low': 276.7983, 'close': 276.7983, 'volume': 3665.0}
[2025-12-10T17:12:01.763103] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.83, 'close': 19.83, 'volume': 1759.0}
[2025-12-10T17:12:01.762262] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 58.0, 'high': 58.0, 'low': 57.975, 'close': 57.995, 'volume': 5406.0}
[2025-12-10T17:12:01.763399] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 682.0}
[2025-12-10T17:12:01.763603] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 58.01, 'high': 58.01, 'low': 57.94, 'close': 57.96, 'volume': 4676.0}
[2025-12-10T17:12:01.764346] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:02:00 - Old: {'open': 276.4, 'high': 276.68, 'low': 276.4, 'close': 276.67, 'volume': 42407.0}, New: {'open': 275.4231, 'high': 275.7022, 'low': 275.4231, 'close': 275.6922, 'volume': 42407.0}
[2025-12-10T17:12:01.764779] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 57.955, 'high': 57.955, 'low': 57.9, 'close': 57.905, 'volume': 5998.0}
[2025-12-10T17:12:01.765028] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 19.835, 'high': 19.85, 'low': 19.835, 'close': 19.85, 'volume': 1570.0}
[2025-12-10T17:12:01.765231] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 383.0}
[2025-12-10T17:12:01.765422] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 57.85, 'high': 57.86, 'low': 57.84, 'close': 57.845, 'volume': 5028.0}
[2025-12-10T17:12:01.765820] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.85, 'close': 19.86, 'volume': 2238.0}
[2025-12-10T17:12:01.766011] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 19.87, 'high': 19.895, 'low': 19.87, 'close': 19.87, 'volume': 6034.0}
[2025-12-10T17:12:01.766216] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 57.84, 'high': 57.86, 'low': 57.84, 'close': 57.86, 'volume': 1844.0}
[2025-12-10T17:12:01.766828] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:20:00 - Old: {'open': 276.87, 'high': 276.87, 'low': 276.62, 'close': 276.62, 'volume': 5599.0}, New: {'open': 275.8915, 'high': 275.8915, 'low': 275.6424, 'close': 275.6424, 'volume': 5599.0}
[2025-12-10T17:12:01.766428] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 19.8695, 'high': 19.8695, 'low': 19.8695, 'close': 19.8695, 'volume': 255.0}
[2025-12-10T17:12:01.767116] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 57.85, 'high': 57.915, 'low': 57.85, 'close': 57.915, 'volume': 8042.0}
[2025-12-10T17:12:01.767756] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:44:00 - Old: {'open': 277.06, 'high': 277.16, 'low': 277.05, 'close': 277.16, 'volume': 4822.0}, New: {'open': 276.0808, 'high': 276.1805, 'low': 276.0708, 'close': 276.1805, 'volume': 4822.0}
[2025-12-10T17:12:01.768004] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.84, 'close': 19.84, 'volume': 1339.0}
[2025-12-10T17:12:01.768994] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:32:00 - Old: {'open': 277.04, 'high': 277.07, 'low': 277.04, 'close': 277.07, 'volume': 685.0}, New: {'open': 276.0609, 'high': 276.0908, 'low': 276.0609, 'close': 276.0908, 'volume': 685.0}
[2025-12-10T17:12:01.769450] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 19.835, 'high': 19.845, 'low': 19.82, 'close': 19.84, 'volume': 3458.0}
[2025-12-10T17:12:01.769275] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 57.93, 'high': 58.0, 'low': 57.915, 'close': 57.99, 'volume': 7447.0}
[2025-12-10T17:12:01.770414] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.83, 'close': 19.83, 'volume': 1035.0}
[2025-12-10T17:12:01.770208] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:35:00 - Old: {'open': 278.71, 'high': 278.775, 'low': 278.63, 'close': 278.775, 'volume': 2053.0}, New: {'open': 277.725, 'high': 277.7898, 'low': 277.6453, 'close': 277.7898, 'volume': 2053.0}
[2025-12-10T17:12:01.770905] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.81, 'close': 19.81, 'volume': 1828.0}
[2025-12-10T17:12:01.770755] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 57.99, 'high': 57.99, 'low': 57.95, 'close': 57.98, 'volume': 4655.0}
[2025-12-10T17:12:01.771097] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 231.0}
[2025-12-10T17:12:01.772171] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 19.799, 'high': 19.82, 'low': 19.799, 'close': 19.82, 'volume': 2065.0}
[2025-12-10T17:12:01.771905] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:07:00 - Old: {'open': 272.605, 'high': 272.88, 'low': 272.605, 'close': 272.745, 'volume': 3956.0}, New: {'open': 271.6416, 'high': 271.9156, 'low': 271.6416, 'close': 271.7811, 'volume': 3956.0}
[2025-12-10T17:12:01.772316] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 493.0}
[2025-12-10T17:12:01.772521] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 584.0}
[2025-12-10T17:12:01.772683] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 1059.0}
[2025-12-10T17:12:01.773603] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 57.99, 'high': 58.0, 'low': 57.99, 'close': 57.99, 'volume': 1200.0}
[2025-12-10T17:12:01.773799] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.83, 'close': 19.83, 'volume': 1487.0}
[2025-12-10T17:12:01.773332] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:08:00 - Old: {'open': 273.2, 'high': 273.44, 'low': 273.2, 'close': 273.44, 'volume': 2742.0}, New: {'open': 272.2345, 'high': 272.4736, 'low': 272.2345, 'close': 272.4736, 'volume': 2742.0}
[2025-12-10T17:12:01.774383] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:45:00 - Old: {'open': 267.76, 'high': 267.805, 'low': 267.69, 'close': 267.755, 'volume': 3426.0}, New: {'open': 266.8137, 'high': 266.8585, 'low': 266.7439, 'close': 266.8087, 'volume': 3426.0}
[2025-12-10T17:12:01.774742] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 58.01, 'high': 58.055, 'low': 58.01, 'close': 58.05, 'volume': 6285.0}
[2025-12-10T17:12:01.774999] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 58.07, 'high': 58.125, 'low': 58.06, 'close': 58.125, 'volume': 7617.0}
[2025-12-10T17:12:01.775403] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:50:00 - Old: {'open': 267.775, 'high': 268.0, 'low': 267.775, 'close': 267.95, 'volume': 5455.0}, New: {'open': 266.8286, 'high': 267.0528, 'low': 266.8286, 'close': 267.003, 'volume': 5455.0}
[2025-12-10T17:12:01.776096] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:12:00 - Old: {'open': 272.04, 'high': 272.11, 'low': 271.89, 'close': 271.945, 'volume': 12650.0}, New: {'open': 271.0786, 'high': 271.1483, 'low': 270.9291, 'close': 270.9839, 'volume': 12650.0}
[2025-12-10T17:12:01.775710] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 58.13, 'high': 58.13, 'low': 58.13, 'close': 58.13, 'volume': 5410.0}
[2025-12-10T17:12:01.774022] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 19.82, 'high': 19.84, 'low': 19.82, 'close': 19.84, 'volume': 1819.0}
[2025-12-10T17:12:01.776732] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 58.12, 'high': 58.12, 'low': 58.08, 'close': 58.08, 'volume': 3143.0}
[2025-12-10T17:12:01.777153] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:29:00 - Old: {'open': 278.9, 'high': 278.94, 'low': 278.85, 'close': 278.94, 'volume': 4039.0}, New: {'open': 277.9143, 'high': 277.9542, 'low': 277.8645, 'close': 277.9542, 'volume': 4039.0}
[2025-12-10T17:12:01.778039] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 58.05, 'high': 58.11, 'low': 58.05, 'close': 58.11, 'volume': 4929.0}
[2025-12-10T17:12:01.778616] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 19.84, 'high': 19.85, 'low': 19.84, 'close': 19.85, 'volume': 1793.0}
[2025-12-10T17:12:01.778270] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 58.11, 'high': 58.1698, 'low': 58.11, 'close': 58.1698, 'volume': 6086.0}
[2025-12-10T17:12:01.777555] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:49:00 - Old: {'open': 273.11, 'high': 273.25, 'low': 273.0773, 'close': 273.195, 'volume': 5118.0}, New: {'open': 272.1448, 'high': 272.2843, 'low': 272.1122, 'close': 272.2295, 'volume': 5118.0}
[2025-12-10T17:12:01.779143] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:51:00 - Old: {'open': 278.21, 'high': 278.3, 'low': 278.08, 'close': 278.22, 'volume': 15747.0}, New: {'open': 277.2268, 'high': 277.3164, 'low': 277.0972, 'close': 277.2367, 'volume': 15747.0}
[2025-12-10T17:12:01.779394] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.83, 'close': 19.83, 'volume': 2970.0}
[2025-12-10T17:12:01.779646] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 19.825, 'high': 19.825, 'low': 19.81, 'close': 19.81, 'volume': 684.0}
[2025-12-10T17:12:01.780021] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:38:00 - Old: {'open': 277.105, 'high': 277.2, 'low': 277.01, 'close': 277.15, 'volume': 6771.0}, New: {'open': 276.1257, 'high': 276.2203, 'low': 276.031, 'close': 276.1705, 'volume': 6771.0}
[2025-12-10T17:12:01.780308] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 58.185, 'high': 58.185, 'low': 58.16, 'close': 58.17, 'volume': 5007.0}
[2025-12-10T17:12:01.780715] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.815, 'close': 19.82, 'volume': 1093.0}
[2025-12-10T17:12:01.781292] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.8006, 'close': 19.8006, 'volume': 2272.0}
[2025-12-10T17:12:01.781077] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:16:00 - Old: {'open': 273.73, 'high': 274.285, 'low': 273.73, 'close': 274.055, 'volume': 17953.0}, New: {'open': 272.7626, 'high': 273.3156, 'low': 272.7626, 'close': 273.0864, 'volume': 17953.0}
[2025-12-10T17:12:01.781517] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 19.83, 'high': 19.835, 'low': 19.83, 'close': 19.835, 'volume': 950.0}
[2025-12-10T17:12:01.782127] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:47:00 - Old: {'open': 275.76, 'high': 275.8, 'low': 275.7, 'close': 275.8, 'volume': 3809.0}, New: {'open': 274.7854, 'high': 274.8253, 'low': 274.7256, 'close': 274.8253, 'volume': 3809.0}
[2025-12-10T17:12:01.782427] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:23:00 - Old: {'open': 272.85, 'high': 272.85, 'low': 272.71, 'close': 272.7187, 'volume': 3389.0}, New: {'open': 271.8857, 'high': 271.8857, 'low': 271.7462, 'close': 271.7549, 'volume': 3389.0}
[2025-12-10T17:12:01.781689] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 19.835, 'high': 19.835, 'low': 19.835, 'close': 19.835, 'volume': 506.0}
[2025-12-10T17:12:01.782687] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 19.8358, 'high': 19.8358, 'low': 19.83, 'close': 19.83, 'volume': 887.0}
[2025-12-10T17:12:01.780544] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 58.16, 'high': 58.21, 'low': 58.14, 'close': 58.21, 'volume': 5829.0}
[2025-12-10T17:12:01.783192] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 58.21, 'high': 58.24, 'low': 58.19, 'close': 58.19, 'volume': 9377.0}
[2025-12-10T17:12:01.783397] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 58.19, 'high': 58.19, 'low': 58.15, 'close': 58.175, 'volume': 4032.0}
[2025-12-10T17:12:01.783792] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 998.0}
[2025-12-10T17:12:01.783937] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 19.84, 'high': 19.855, 'low': 19.84, 'close': 19.855, 'volume': 1707.0}
[2025-12-10T17:12:01.784302] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 09:59:00 - Old: {'open': 267.745, 'high': 267.87, 'low': 267.42, 'close': 267.425, 'volume': 5841.0}, New: {'open': 266.7987, 'high': 266.9233, 'low': 266.4749, 'close': 266.4799, 'volume': 5841.0}
[2025-12-10T17:12:01.783622] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 58.165, 'high': 58.17, 'low': 58.12, 'close': 58.12, 'volume': 4519.0}
[2025-12-10T17:12:01.785030] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:08:00 - Old: {'open': 278.65, 'high': 278.83, 'low': 278.51, 'close': 278.77, 'volume': 3867.0}, New: {'open': 277.6652, 'high': 277.8446, 'low': 277.5257, 'close': 277.7848, 'volume': 3867.0}
[2025-12-10T17:12:01.785263] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 19.86, 'high': 19.87, 'low': 19.86, 'close': 19.87, 'volume': 1004.0}
[2025-12-10T17:12:01.785760] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:00:00 - Old: {'open': 276.295, 'high': 276.38, 'low': 276.29, 'close': 276.38, 'volume': 5005.0}, New: {'open': 275.3185, 'high': 275.4032, 'low': 275.3135, 'close': 275.4032, 'volume': 5005.0}
[2025-12-10T17:12:01.786013] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 19.885, 'high': 19.89, 'low': 19.885, 'close': 19.89, 'volume': 332.0}
[2025-12-10T17:12:01.786253] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 58.13, 'high': 58.13, 'low': 58.085, 'close': 58.115, 'volume': 8175.0}
[2025-12-10T17:12:01.786862] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:57:00 - Old: {'open': 278.15, 'high': 278.16, 'low': 278.15, 'close': 278.16, 'volume': 1057.0}, New: {'open': 277.167, 'high': 277.1769, 'low': 277.167, 'close': 277.1769, 'volume': 1057.0}
[2025-12-10T17:12:01.787401] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:24:00 - Old: {'open': 277.02, 'high': 277.02, 'low': 276.68, 'close': 276.75, 'volume': 79245.0}, New: {'open': 276.041, 'high': 276.041, 'low': 275.7022, 'close': 275.7719, 'volume': 79245.0}
[2025-12-10T17:12:01.788393] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 19.88, 'high': 19.9, 'low': 19.8793, 'close': 19.9, 'volume': 1158.0}
[2025-12-10T17:12:01.788661] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 58.115, 'high': 58.12, 'low': 58.08, 'close': 58.1, 'volume': 5008.0}
[2025-12-10T17:12:01.788183] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:18:00 - Old: {'open': 267.91, 'high': 267.915, 'low': 267.631, 'close': 267.85, 'volume': 4759.0}, New: {'open': 266.9632, 'high': 266.9681, 'low': 266.6851, 'close': 266.9034, 'volume': 4759.0}
[2025-12-10T17:12:01.789115] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 09:38:00 - Old: {'open': 268.455, 'high': 268.58, 'low': 268.33, 'close': 268.485, 'volume': 3170.0}, New: {'open': 267.5062, 'high': 267.6308, 'low': 267.3817, 'close': 267.5361, 'volume': 3170.0}
[2025-12-10T17:12:01.789709] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 58.095, 'high': 58.12, 'low': 58.075, 'close': 58.12, 'volume': 6460.0}
[2025-12-10T17:12:01.789465] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:26:00 - Old: {'open': 272.11, 'high': 272.25, 'low': 272.06, 'close': 272.06, 'volume': 7733.0}, New: {'open': 271.1483, 'high': 271.2878, 'low': 271.0985, 'close': 271.0985, 'volume': 7733.0}
[2025-12-10T17:12:01.790142] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:39:00 - Old: {'open': 279.17, 'high': 279.18, 'low': 279.045, 'close': 279.055, 'volume': 7288.0}, New: {'open': 278.1834, 'high': 278.1933, 'low': 278.0588, 'close': 278.0688, 'volume': 7288.0}
[2025-12-10T17:12:01.790601] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 58.12, 'high': 58.15, 'low': 58.12, 'close': 58.125, 'volume': 3013.0}
[2025-12-10T17:12:01.791092] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:42:00 - Old: {'open': 277.215, 'high': 277.3099, 'low': 277.15, 'close': 277.2775, 'volume': 5573.0}, New: {'open': 276.2353, 'high': 276.3298, 'low': 276.1705, 'close': 276.2975, 'volume': 5573.0}
[2025-12-10T17:12:01.790399] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.89, 'close': 19.8955, 'volume': 2517.0}
[2025-12-10T17:12:01.791488] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:34:00 - Old: {'open': 275.7496, 'high': 275.9299, 'low': 275.7496, 'close': 275.85, 'volume': 6503.0}, New: {'open': 274.775, 'high': 274.9547, 'low': 274.775, 'close': 274.8751, 'volume': 6503.0}
[2025-12-10T17:12:01.792190] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:22:00 - Old: {'open': 273.35, 'high': 273.435, 'low': 273.33, 'close': 273.435, 'volume': 3336.0}, New: {'open': 272.3839, 'high': 272.4686, 'low': 272.364, 'close': 272.4686, 'volume': 3336.0}
[2025-12-10T17:12:01.791753] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.88, 'close': 19.88, 'volume': 1367.0}
[2025-12-10T17:12:01.792728] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 19.8801, 'high': 19.885, 'low': 19.88, 'close': 19.88, 'volume': 961.0}
[2025-12-10T17:12:01.792465] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 58.14, 'high': 58.175, 'low': 58.12, 'close': 58.13, 'volume': 6079.0}
[2025-12-10T17:12:01.793379] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 58.12, 'high': 58.12, 'low': 58.03, 'close': 58.03, 'volume': 6796.0}
[2025-12-10T17:12:01.793154] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:14:00 - Old: {'open': 271.13, 'high': 271.2499, 'low': 271.05, 'close': 271.145, 'volume': 2621.0}, New: {'open': 270.1718, 'high': 270.2912, 'low': 270.0921, 'close': 270.1867, 'volume': 2621.0}
[2025-12-10T17:12:01.793622] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 58.02, 'high': 58.04, 'low': 58.01, 'close': 58.02, 'volume': 4451.0}
[2025-12-10T17:12:01.794286] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 58.01, 'high': 58.02, 'low': 57.95, 'close': 58.01, 'volume': 15745.0}
[2025-12-10T17:12:01.794701] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 58.015, 'high': 58.045, 'low': 58.015, 'close': 58.045, 'volume': 4029.0}
[2025-12-10T17:12:01.794498] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.88, 'close': 19.88, 'volume': 389.0}
[2025-12-10T17:12:01.794889] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 58.05, 'high': 58.05, 'low': 58.04, 'close': 58.041, 'volume': 4418.0}
[2025-12-10T17:12:01.795059] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.88, 'close': 19.88, 'volume': 425.0}
[2025-12-10T17:12:01.795478] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 19.88, 'high': 19.895, 'low': 19.88, 'close': 19.895, 'volume': 2113.0}
[2025-12-10T17:12:01.795318] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 58.04, 'high': 58.08, 'low': 58.035, 'close': 58.08, 'volume': 9614.0}
[2025-12-10T17:12:01.794005] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:43:00 - Old: {'open': 270.51, 'high': 270.61, 'low': 270.42, 'close': 270.58, 'volume': 4469.0}, New: {'open': 269.554, 'high': 269.6536, 'low': 269.4643, 'close': 269.6237, 'volume': 4469.0}
[2025-12-10T17:12:01.795993] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:57:00 - Old: {'open': 279.23, 'high': 279.255, 'low': 279.18, 'close': 279.255, 'volume': 1772.0}, New: {'open': 278.2431, 'high': 278.2681, 'low': 278.1933, 'close': 278.2681, 'volume': 1772.0}
[2025-12-10T17:12:01.796454] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 58.07, 'high': 58.075, 'low': 58.0501, 'close': 58.06, 'volume': 8340.0}
[2025-12-10T17:12:01.797187] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:35:00 - Old: {'open': 277.44, 'high': 277.44, 'low': 277.25, 'close': 277.405, 'volume': 3584.0}, New: {'open': 276.4595, 'high': 276.4595, 'low': 276.2701, 'close': 276.4246, 'volume': 3584.0}
[2025-12-10T17:12:01.797471] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 58.05, 'high': 58.05, 'low': 58.03, 'close': 58.05, 'volume': 6033.0}
[2025-12-10T17:12:01.797937] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:11:00 - Old: {'open': 277.135, 'high': 277.135, 'low': 277.035, 'close': 277.07, 'volume': 1965.0}, New: {'open': 276.1555, 'high': 276.1555, 'low': 276.0559, 'close': 276.0908, 'volume': 1965.0}
[2025-12-10T17:12:01.796263] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.89, 'close': 19.89, 'volume': 1355.0}
[2025-12-10T17:12:01.798306] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.8788, 'close': 19.8788, 'volume': 1262.0}
[2025-12-10T17:12:01.798901] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 09:47:00 - Old: {'open': 275.355, 'high': 275.355, 'low': 274.945, 'close': 275.06, 'volume': 4956.0}, New: {'open': 274.3818, 'high': 274.3818, 'low': 273.9733, 'close': 274.0879, 'volume': 4956.0}
[2025-12-10T17:12:01.799209] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:31:00 - Old: {'open': 272.43, 'high': 272.5242, 'low': 272.43, 'close': 272.5179, 'volume': 3735.0}, New: {'open': 271.4672, 'high': 271.561, 'low': 271.4672, 'close': 271.5548, 'volume': 3735.0}
[2025-12-10T17:12:01.799549] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.88, 'close': 19.88, 'volume': 412.0}
[2025-12-10T17:12:01.799738] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 58.06, 'high': 58.095, 'low': 58.06, 'close': 58.09, 'volume': 2488.0}
[2025-12-10T17:12:01.800002] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 19.89, 'high': 19.9, 'low': 19.89, 'close': 19.9, 'volume': 1141.0}
[2025-12-10T17:12:01.801160] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 58.09, 'high': 58.16, 'low': 58.081, 'close': 58.14, 'volume': 7636.0}
[2025-12-10T17:12:01.800196] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.89, 'close': 19.89, 'volume': 503.0}
[2025-12-10T17:12:01.800900] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:00:00 - Old: {'open': 270.0, 'high': 270.43, 'low': 269.98, 'close': 270.33, 'volume': 4202.0}, New: {'open': 269.0458, 'high': 269.4742, 'low': 269.0258, 'close': 269.3746, 'volume': 4202.0}
[2025-12-10T17:12:01.801906] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:41:00 - Old: {'open': 272.9, 'high': 273.055, 'low': 272.9, 'close': 273.055, 'volume': 4158.0}, New: {'open': 271.9355, 'high': 272.09, 'low': 271.9355, 'close': 272.09, 'volume': 4158.0}
[2025-12-10T17:12:01.801400] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.855, 'close': 19.86, 'volume': 2646.0}
[2025-12-10T17:12:01.802347] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:44:00 - Old: {'open': 275.92, 'high': 276.195, 'low': 275.79, 'close': 276.15, 'volume': 21711.0}, New: {'open': 274.9448, 'high': 275.2189, 'low': 274.8153, 'close': 275.174, 'volume': 21711.0}
[2025-12-10T17:12:01.802652] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 58.16, 'high': 58.18, 'low': 58.15, 'close': 58.175, 'volume': 7861.0}
[2025-12-10T17:12:01.803292] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 19.855, 'high': 19.87, 'low': 19.855, 'close': 19.87, 'volume': 2120.0}
[2025-12-10T17:12:01.803036] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:41:00 - Old: {'open': 275.1, 'high': 275.2, 'low': 275.01, 'close': 275.19, 'volume': 7180.0}, New: {'open': 274.1277, 'high': 274.2274, 'low': 274.0381, 'close': 274.2174, 'volume': 7180.0}
[2025-12-10T17:12:01.803540] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 58.175, 'high': 58.18, 'low': 58.17, 'close': 58.17, 'volume': 3626.0}
[2025-12-10T17:12:01.804271] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 58.166, 'high': 58.17, 'low': 58.12, 'close': 58.13, 'volume': 11659.0}
[2025-12-10T17:12:01.804414] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 19.88, 'high': 19.885, 'low': 19.88, 'close': 19.885, 'volume': 1166.0}
[2025-12-10T17:12:01.804539] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 58.13, 'high': 58.18, 'low': 58.13, 'close': 58.17, 'volume': 11846.0}
[2025-12-10T17:12:01.804729] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 58.17, 'high': 58.26, 'low': 58.17, 'close': 58.255, 'volume': 6142.0}
[2025-12-10T17:12:01.803994] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 09:58:00 - Old: {'open': 273.425, 'high': 273.4613, 'low': 273.275, 'close': 273.275, 'volume': 3427.0}, New: {'open': 272.4587, 'high': 272.4948, 'low': 272.3092, 'close': 272.3092, 'volume': 3427.0}
[2025-12-10T17:12:01.804853] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 19.885, 'high': 19.885, 'low': 19.87, 'close': 19.87, 'volume': 1584.0}
[2025-12-10T17:12:01.805551] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:40:00 - Old: {'open': 277.19, 'high': 277.19, 'low': 277.08, 'close': 277.1025, 'volume': 6834.0}, New: {'open': 276.2104, 'high': 276.2104, 'low': 276.1007, 'close': 276.1232, 'volume': 6834.0}
[2025-12-10T17:12:01.806065] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 58.26, 'high': 58.3, 'low': 58.231, 'close': 58.29, 'volume': 9094.0}
[2025-12-10T17:12:01.807006] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 09:41:00 - Old: {'open': 268.41, 'high': 268.41, 'low': 267.83, 'close': 267.875, 'volume': 7621.0}, New: {'open': 267.4614, 'high': 267.4614, 'low': 266.8834, 'close': 266.9283, 'volume': 7621.0}
[2025-12-10T17:12:01.805817] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.88, 'close': 19.88, 'volume': 792.0}
[2025-12-10T17:12:01.806216] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 58.26, 'high': 58.29, 'low': 58.255, 'close': 58.29, 'volume': 7042.0}
[2025-12-10T17:12:01.807665] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:21:00 - Old: {'open': 276.565, 'high': 276.73, 'low': 276.565, 'close': 276.655, 'volume': 7490.0}, New: {'open': 275.5876, 'high': 275.752, 'low': 275.5876, 'close': 275.6772, 'volume': 7490.0}
[2025-12-10T17:12:01.808681] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 19.88, 'high': 19.89, 'low': 19.88, 'close': 19.89, 'volume': 1079.0}
[2025-12-10T17:12:01.808444] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 09:32:00 - Old: {'open': 273.83, 'high': 274.2, 'low': 273.315, 'close': 273.565, 'volume': 13490.0}, New: {'open': 272.8622, 'high': 273.2309, 'low': 272.3491, 'close': 272.5982, 'volume': 13490.0}
[2025-12-10T17:12:01.807952] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 58.29, 'high': 58.29, 'low': 58.2101, 'close': 58.22, 'volume': 8813.0}
[2025-12-10T17:12:01.809401] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:33:00 - Old: {'open': 274.44, 'high': 274.6, 'low': 274.08, 'close': 274.08, 'volume': 7571.0}, New: {'open': 273.4701, 'high': 273.6295, 'low': 273.1113, 'close': 273.1113, 'volume': 7571.0}
[2025-12-10T17:12:01.810175] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:35:00 - Old: {'open': 277.375, 'high': 277.385, 'low': 277.375, 'close': 277.385, 'volume': 1594.0}, New: {'open': 276.3947, 'high': 276.4047, 'low': 276.3947, 'close': 276.4047, 'volume': 1594.0}
[2025-12-10T17:12:01.809649] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 58.215, 'high': 58.3, 'low': 58.19, 'close': 58.29, 'volume': 11186.0}
[2025-12-10T17:12:01.808936] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 19.885, 'high': 19.885, 'low': 19.875, 'close': 19.8752, 'volume': 3209.0}
[2025-12-10T17:12:01.810484] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 58.3, 'high': 58.365, 'low': 58.3, 'close': 58.355, 'volume': 12966.0}
[2025-12-10T17:12:01.810683] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 58.355, 'high': 58.355, 'low': 58.33, 'close': 58.33, 'volume': 3255.0}
[2025-12-10T17:12:01.812000] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 19.875, 'high': 19.88, 'low': 19.875, 'close': 19.88, 'volume': 571.0}
[2025-12-10T17:12:01.812270] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 58.33, 'high': 58.34, 'low': 58.325, 'close': 58.33, 'volume': 6689.0}
[2025-12-10T17:12:01.812157] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 19.875, 'high': 19.8799, 'low': 19.875, 'close': 19.8799, 'volume': 646.0}
[2025-12-10T17:12:01.811753] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:44:00 - Old: {'open': 278.81, 'high': 279.09, 'low': 278.79, 'close': 279.09, 'volume': 5762.0}, New: {'open': 277.8246, 'high': 278.1036, 'low': 277.8047, 'close': 278.1036, 'volume': 5762.0}
[2025-12-10T17:12:01.812427] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 58.32, 'high': 58.35, 'low': 58.3, 'close': 58.33, 'volume': 11547.0}
[2025-12-10T17:12:01.812698] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 58.33, 'high': 58.33, 'low': 58.28, 'close': 58.3, 'volume': 4990.0}
[2025-12-10T17:12:01.813121] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:46:00 - Old: {'open': 272.11, 'high': 272.11, 'low': 271.94, 'close': 272.0, 'volume': 8723.0}, New: {'open': 271.1483, 'high': 271.1483, 'low': 270.9789, 'close': 271.0387, 'volume': 8723.0}
[2025-12-10T17:12:01.813328] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 19.875, 'high': 19.875, 'low': 19.87, 'close': 19.87, 'volume': 1528.0}
[2025-12-10T17:12:01.813632] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 58.3, 'high': 58.3, 'low': 58.27, 'close': 58.27, 'volume': 6826.0}
[2025-12-10T17:12:01.814017] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:34:00 - Old: {'open': 277.76, 'high': 277.76, 'low': 277.59, 'close': 277.59, 'volume': 5203.0}, New: {'open': 276.7783, 'high': 276.7783, 'low': 276.6089, 'close': 276.6089, 'volume': 5203.0}
[2025-12-10T17:12:01.814404] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 58.27, 'high': 58.32, 'low': 58.265, 'close': 58.32, 'volume': 9091.0}
[2025-12-10T17:12:01.814263] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.89, 'close': 19.89, 'volume': 349.0}
[2025-12-10T17:12:01.815116] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:04:00 - Old: {'open': 269.75, 'high': 269.75, 'low': 269.54, 'close': 269.59, 'volume': 3815.0}, New: {'open': 268.7966, 'high': 268.7966, 'low': 268.5874, 'close': 268.6372, 'volume': 3815.0}
[2025-12-10T17:12:01.815700] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:30:00 - Old: {'open': 276.815, 'high': 276.96, 'low': 276.815, 'close': 276.96, 'volume': 2284.0}, New: {'open': 275.8367, 'high': 275.9812, 'low': 275.8367, 'close': 275.9812, 'volume': 2284.0}
[2025-12-10T17:12:01.815966] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.89, 'close': 19.89, 'volume': 593.0}
[2025-12-10T17:12:01.814543] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 58.31, 'high': 58.31, 'low': 58.27, 'close': 58.3, 'volume': 16566.0}
[2025-12-10T17:12:01.816407] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:43:00 - Old: {'open': 275.335, 'high': 275.555, 'low': 275.315, 'close': 275.555, 'volume': 7297.0}, New: {'open': 274.3619, 'high': 274.5811, 'low': 274.342, 'close': 274.5811, 'volume': 7297.0}
[2025-12-10T17:12:01.816746] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 58.32, 'high': 58.39, 'low': 58.21, 'close': 58.23, 'volume': 34346.0}
[2025-12-10T17:12:01.816963] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.89, 'close': 19.89, 'volume': 663.0}
[2025-12-10T17:12:01.817642] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.895, 'close': 19.9, 'volume': 1927.0}
[2025-12-10T17:12:01.817851] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.89, 'close': 19.89, 'volume': 1968.0}
[2025-12-10T17:12:01.817428] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 58.235, 'high': 58.3, 'low': 58.235, 'close': 58.295, 'volume': 14996.0}
[2025-12-10T17:12:01.818330] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:07:00 - Old: {'open': 277.03, 'high': 277.15, 'low': 277.03, 'close': 277.085, 'volume': 6296.0}, New: {'open': 276.0509, 'high': 276.1705, 'low': 276.0509, 'close': 276.1057, 'volume': 6296.0}
[2025-12-10T17:12:01.818769] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 58.3, 'high': 58.315, 'low': 58.28, 'close': 58.29, 'volume': 11883.0}
[2025-12-10T17:12:01.818607] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 19.9, 'high': 19.96, 'low': 19.9, 'close': 19.95, 'volume': 8940.0}
[2025-12-10T17:12:01.819324] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:02:00 - Old: {'open': 277.79, 'high': 277.9, 'low': 277.7022, 'close': 277.9, 'volume': 1989.0}, New: {'open': 276.8082, 'high': 276.9178, 'low': 276.7207, 'close': 276.9178, 'volume': 1989.0}
[2025-12-10T17:12:01.819527] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 58.31, 'high': 58.31, 'low': 58.27, 'close': 58.31, 'volume': 24328.0}
[2025-12-10T17:12:01.820021] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 58.31, 'high': 58.39, 'low': 58.31, 'close': 58.39, 'volume': 14945.0}
[2025-12-10T17:12:01.819726] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 19.955, 'high': 20.0, 'low': 19.955, 'close': 19.9999, 'volume': 5723.0}
[2025-12-10T17:12:01.820614] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:17:00 - Old: {'open': 273.135, 'high': 273.175, 'low': 273.135, 'close': 273.175, 'volume': 1318.0}, New: {'open': 272.1697, 'high': 272.2095, 'low': 272.1697, 'close': 272.2095, 'volume': 1318.0}
[2025-12-10T17:12:01.820805] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 58.41, 'high': 58.43, 'low': 58.21, 'close': 58.22, 'volume': 39074.0}
[2025-12-10T17:12:01.821076] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 20.0, 'high': 20.0, 'low': 19.99, 'close': 20.0, 'volume': 1531.0}
[2025-12-10T17:12:01.821713] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:19:00 - Old: {'open': 277.26, 'high': 277.26, 'low': 277.07, 'close': 277.13, 'volume': 4778.0}, New: {'open': 276.2801, 'high': 276.2801, 'low': 276.0908, 'close': 276.1506, 'volume': 4778.0}
[2025-12-10T17:12:01.821936] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 58.23, 'high': 58.24, 'low': 58.22, 'close': 58.225, 'volume': 19287.0}
[2025-12-10T17:12:01.822640] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 09:45:00 - Old: {'open': 276.88, 'high': 276.89, 'low': 276.49, 'close': 276.49, 'volume': 8175.0}, New: {'open': 275.9015, 'high': 275.9114, 'low': 275.5128, 'close': 275.5128, 'volume': 8175.0}
[2025-12-10T17:12:01.822874] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 19.9999, 'high': 19.9999, 'low': 19.95, 'close': 19.95, 'volume': 2240.0}
[2025-12-10T17:12:01.823029] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 58.22, 'high': 58.29, 'low': 58.22, 'close': 58.285, 'volume': 27101.0}
[2025-12-10T17:12:01.823986] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:04:00 - Old: {'open': 272.83, 'high': 272.855, 'low': 272.83, 'close': 272.855, 'volume': 1033.0}, New: {'open': 271.8658, 'high': 271.8907, 'low': 271.8658, 'close': 271.8907, 'volume': 1033.0}
[2025-12-10T17:12:01.823372] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 58.28, 'high': 58.28, 'low': 58.19, 'close': 58.19, 'volume': 59117.0}
[2025-12-10T17:12:01.824383] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:48:00 - Old: {'open': 275.82, 'high': 276.0, 'low': 275.81, 'close': 276.0, 'volume': 3752.0}, New: {'open': 274.8452, 'high': 275.0246, 'low': 274.8352, 'close': 275.0246, 'volume': 3752.0}
[2025-12-10T17:12:01.825138] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:47:00 - Old: {'open': 273.325, 'high': 273.415, 'low': 273.28, 'close': 273.28, 'volume': 9424.0}, New: {'open': 272.359, 'high': 272.4487, 'low': 272.3142, 'close': 272.3142, 'volume': 9424.0}
[2025-12-10T17:12:01.825668] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 58.2, 'high': 58.22, 'low': 58.17, 'close': 58.22, 'volume': 106074.0}
[2025-12-10T17:12:01.825345] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 19.965, 'high': 19.965, 'low': 19.965, 'close': 19.965, 'volume': 468.0}
[2025-12-10T17:12:01.825896] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 19.95, 'high': 19.95, 'low': 19.94, 'close': 19.94, 'volume': 1960.0}
[2025-12-10T17:12:01.826346] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:13:00 - Old: {'open': 277.23, 'high': 277.2475, 'low': 277.2287, 'close': 277.2475, 'volume': 1765.0}, New: {'open': 276.2502, 'high': 276.2677, 'low': 276.2489, 'close': 276.2677, 'volume': 1765.0}
[2025-12-10T17:12:01.826805] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 19.95, 'high': 19.96, 'low': 19.94, 'close': 19.96, 'volume': 3007.0}
[2025-12-10T17:12:01.825995] [INFO ] [ORCH      ] ADM: Adding 378 new records, updating 0 existing records.
[2025-12-10T17:12:01.826999] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 19.95, 'high': 19.96, 'low': 19.95, 'close': 19.96, 'volume': 564.0}
[2025-12-10T17:12:01.827683] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:46:00 - Old: {'open': 277.01, 'high': 277.25, 'low': 276.965, 'close': 277.135, 'volume': 11333.0}, New: {'open': 276.031, 'high': 276.2701, 'low': 275.9862, 'close': 276.1555, 'volume': 11333.0}
[2025-12-10T17:12:01.827912] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.9069, 'close': 19.9069, 'volume': 2447.0}
[2025-12-10T17:12:01.828293] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:53:00 - Old: {'open': 269.25, 'high': 269.5, 'low': 269.125, 'close': 269.16, 'volume': 5069.0}, New: {'open': 268.2984, 'high': 268.5475, 'low': 268.1739, 'close': 268.2087, 'volume': 5069.0}
[2025-12-10T17:12:01.829193] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:07:00 - Old: {'open': 272.04, 'high': 272.04, 'low': 271.96, 'close': 272.015, 'volume': 2138.0}, New: {'open': 271.0786, 'high': 271.0786, 'low': 270.9988, 'close': 271.0536, 'volume': 2138.0}
[2025-12-10T17:12:01.829708] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:09:00 - Old: {'open': 277.1893, 'high': 277.1893, 'low': 276.98, 'close': 277.115, 'volume': 2325.0}, New: {'open': 276.2097, 'high': 276.2097, 'low': 276.0011, 'close': 276.1356, 'volume': 2325.0}
[2025-12-10T17:12:01.829952] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.92, 'close': 19.92, 'volume': 1574.0}
[2025-12-10T17:12:01.830833] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 19.92, 'high': 19.95, 'low': 19.9, 'close': 19.9436, 'volume': 13161.0}
[2025-12-10T17:12:01.830532] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:19:00 - Old: {'open': 267.82, 'high': 267.82, 'low': 267.635, 'close': 267.71, 'volume': 3333.0}, New: {'open': 266.8735, 'high': 266.8735, 'low': 266.6891, 'close': 266.7639, 'volume': 3333.0}
[2025-12-10T17:12:01.831018] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 19.96, 'high': 19.96, 'low': 19.95, 'close': 19.95, 'volume': 3355.0}
[2025-12-10T17:12:01.831730] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:11:00 - Old: {'open': 273.35, 'high': 273.35, 'low': 273.22, 'close': 273.2525, 'volume': 3778.0}, New: {'open': 272.3839, 'high': 272.3839, 'low': 272.2544, 'close': 272.2868, 'volume': 3778.0}
[2025-12-10T17:12:01.832275] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:49:00 - Old: {'open': 272.03, 'high': 272.28, 'low': 271.87, 'close': 272.09, 'volume': 7410.0}, New: {'open': 271.0686, 'high': 271.3177, 'low': 270.9092, 'close': 271.1284, 'volume': 7410.0}
[2025-12-10T17:12:01.832859] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:37:00 - Old: {'open': 277.7, 'high': 277.81, 'low': 277.7, 'close': 277.78, 'volume': 5755.0}, New: {'open': 276.7186, 'high': 276.8282, 'low': 276.7186, 'close': 276.7983, 'volume': 5755.0}
[2025-12-10T17:12:01.833073] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 19.95, 'high': 19.98, 'low': 19.95, 'close': 19.98, 'volume': 6963.0}
[2025-12-10T17:12:01.834215] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:09:00 - Old: {'open': 277.215, 'high': 277.23, 'low': 277.08, 'close': 277.1975, 'volume': 8506.0}, New: {'open': 276.2353, 'high': 276.2502, 'low': 276.1007, 'close': 276.2178, 'volume': 8506.0}
[2025-12-10T17:12:01.834413] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 19.97, 'high': 19.97, 'low': 19.95, 'close': 19.9632, 'volume': 5118.0}
[2025-12-10T17:12:01.835949] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:59:00 - Old: {'open': 272.735, 'high': 272.74, 'low': 272.46, 'close': 272.53, 'volume': 4552.0}, New: {'open': 271.7711, 'high': 271.7761, 'low': 271.4971, 'close': 271.5668, 'volume': 4552.0}
[2025-12-10T17:12:01.835605] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 19.95, 'high': 19.965, 'low': 19.945, 'close': 19.965, 'volume': 4392.0}
[2025-12-10T17:12:01.837057] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:43:00 - Old: {'open': 273.04, 'high': 273.05, 'low': 272.59, 'close': 272.59, 'volume': 6574.0}, New: {'open': 272.075, 'high': 272.085, 'low': 271.6266, 'close': 271.6266, 'volume': 6574.0}
[2025-12-10T17:12:01.837890] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:50:00 - Old: {'open': 273.19, 'high': 273.195, 'low': 272.935, 'close': 272.935, 'volume': 3614.0}, New: {'open': 272.2245, 'high': 272.2295, 'low': 271.9704, 'close': 271.9704, 'volume': 3614.0}
[2025-12-10T17:12:01.838676] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 19.965, 'high': 19.965, 'low': 19.959, 'close': 19.96, 'volume': 702.0}
[2025-12-10T17:12:01.839679] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:55:00 - Old: {'open': 270.63, 'high': 270.635, 'low': 270.4675, 'close': 270.4675, 'volume': 2571.0}, New: {'open': 269.6735, 'high': 269.6785, 'low': 269.5116, 'close': 269.5116, 'volume': 2571.0}
[2025-12-10T17:12:01.840164] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 19.95, 'high': 19.95, 'low': 19.93, 'close': 19.95, 'volume': 18008.0}
[2025-12-10T17:12:01.841799] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 19.95, 'high': 19.96, 'low': 19.9201, 'close': 19.9201, 'volume': 5224.0}
[2025-12-10T17:12:01.841410] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:56:00 - Old: {'open': 269.49, 'high': 269.51, 'low': 269.29, 'close': 269.335, 'volume': 3637.0}, New: {'open': 268.5376, 'high': 268.5575, 'low': 268.3383, 'close': 268.3831, 'volume': 3637.0}
[2025-12-10T17:12:01.842156] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.86, 'close': 19.86, 'volume': 1796.0}
[2025-12-10T17:12:01.843122] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 19.85, 'high': 19.88, 'low': 19.84, 'close': 19.88, 'volume': 1936.0}
[2025-12-10T17:12:01.843335] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 19.879, 'high': 19.879, 'low': 19.87, 'close': 19.87, 'volume': 1374.0}
[2025-12-10T17:12:01.842537] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:42:00 - Old: {'open': 275.94, 'high': 276.035, 'low': 275.895, 'close': 275.96, 'volume': 8678.0}, New: {'open': 274.9648, 'high': 275.0594, 'low': 274.9199, 'close': 274.9847, 'volume': 8678.0}
[2025-12-10T17:12:01.844166] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:29:00 - Old: {'open': 270.78, 'high': 270.81, 'low': 270.675, 'close': 270.675, 'volume': 4250.0}, New: {'open': 269.823, 'high': 269.8529, 'low': 269.7184, 'close': 269.7184, 'volume': 4250.0}
[2025-12-10T17:12:01.845053] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:52:00 - Old: {'open': 272.545, 'high': 272.7, 'low': 272.48, 'close': 272.7, 'volume': 4147.0}, New: {'open': 271.5818, 'high': 271.7362, 'low': 271.517, 'close': 271.7362, 'volume': 4147.0}
[2025-12-10T17:12:01.844669] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 19.86, 'high': 19.88, 'low': 19.86, 'close': 19.88, 'volume': 1411.0}
[2025-12-10T17:12:01.845901] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.855, 'close': 19.86, 'volume': 3151.0}
[2025-12-10T17:12:01.846192] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 558.0}
[2025-12-10T17:12:01.846468] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 19.84, 'high': 19.85, 'low': 19.82, 'close': 19.82, 'volume': 3360.0}
[2025-12-10T17:12:01.845603] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:51:00 - Old: {'open': 272.785, 'high': 272.855, 'low': 272.56, 'close': 272.56, 'volume': 8143.0}, New: {'open': 271.8209, 'high': 271.8907, 'low': 271.5967, 'close': 271.5967, 'volume': 8143.0}
[2025-12-10T17:12:01.847338] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:23:00 - Old: {'open': 272.97, 'high': 273.1799, 'low': 272.97, 'close': 272.9775, 'volume': 1802.0}, New: {'open': 272.0053, 'high': 272.2144, 'low': 272.0053, 'close': 272.0127, 'volume': 1802.0}
[2025-12-10T17:12:01.847684] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 19.84, 'high': 19.85, 'low': 19.84, 'close': 19.85, 'volume': 2168.0}
[2025-12-10T17:12:01.848423] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:08:00 - Old: {'open': 276.77, 'high': 276.77, 'low': 276.41, 'close': 276.4275, 'volume': 10146.0}, New: {'open': 275.7918, 'high': 275.7918, 'low': 275.4331, 'close': 275.4506, 'volume': 10146.0}
[2025-12-10T17:12:01.848827] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:48:00 - Old: {'open': 277.2, 'high': 277.25, 'low': 277.175, 'close': 277.2, 'volume': 2289.0}, New: {'open': 276.2203, 'high': 276.2701, 'low': 276.1954, 'close': 276.2203, 'volume': 2289.0}
[2025-12-10T17:12:01.849675] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:08:00 - Old: {'open': 274.33, 'high': 274.55, 'low': 274.155, 'close': 274.17, 'volume': 8964.0}, New: {'open': 273.3605, 'high': 273.5797, 'low': 273.1861, 'close': 273.201, 'volume': 8964.0}
[2025-12-10T17:12:01.850526] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:01:00 - Old: {'open': 278.1, 'high': 278.1, 'low': 277.88, 'close': 277.9309, 'volume': 3290.0}, New: {'open': 277.1171, 'high': 277.1171, 'low': 276.8979, 'close': 276.9486, 'volume': 3290.0}
[2025-12-10T17:12:01.851412] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:29:00 - Old: {'open': 266.665, 'high': 266.99, 'low': 266.66, 'close': 266.74, 'volume': 10415.0}, New: {'open': 265.7226, 'high': 266.0464, 'low': 265.7176, 'close': 265.7973, 'volume': 10415.0}
[2025-12-10T17:12:01.850998] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 679.0}
[2025-12-10T17:12:01.851886] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:11:00 - Old: {'open': 270.94, 'high': 271.08, 'low': 270.94, 'close': 271.015, 'volume': 5421.0}, New: {'open': 269.9824, 'high': 270.1219, 'low': 269.9824, 'close': 270.0572, 'volume': 5421.0}
[2025-12-10T17:12:01.852230] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:10:00 - Old: {'open': 273.23, 'high': 273.295, 'low': 273.23, 'close': 273.295, 'volume': 2440.0}, New: {'open': 272.2644, 'high': 272.3291, 'low': 272.2644, 'close': 272.3291, 'volume': 2440.0}
[2025-12-10T17:12:01.852936] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:33:00 - Old: {'open': 278.44, 'high': 278.44, 'low': 278.33, 'close': 278.385, 'volume': 2152.0}, New: {'open': 277.4559, 'high': 277.4559, 'low': 277.3463, 'close': 277.4011, 'volume': 2152.0}
[2025-12-10T17:12:01.853399] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:21:00 - Old: {'open': 267.9175, 'high': 267.9175, 'low': 267.655, 'close': 267.655, 'volume': 3361.0}, New: {'open': 266.9706, 'high': 266.9706, 'low': 266.7091, 'close': 266.7091, 'volume': 3361.0}
[2025-12-10T17:12:01.853723] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 09:33:00 - Old: {'open': 276.475, 'high': 277.0, 'low': 275.7, 'close': 276.47, 'volume': 3927.0}, New: {'open': 275.4979, 'high': 276.021, 'low': 274.7256, 'close': 275.4929, 'volume': 3927.0}
[2025-12-10T17:12:01.854678] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:56:00 - Old: {'open': 277.035, 'high': 277.11, 'low': 277.035, 'close': 277.065, 'volume': 4894.0}, New: {'open': 276.0559, 'high': 276.1306, 'low': 276.0559, 'close': 276.0858, 'volume': 4894.0}
[2025-12-10T17:12:01.855190] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:35:00 - Old: {'open': 277.695, 'high': 277.745, 'low': 277.66, 'close': 277.71, 'volume': 5728.0}, New: {'open': 276.7136, 'high': 276.7634, 'low': 276.6787, 'close': 276.7285, 'volume': 5728.0}
[2025-12-10T17:12:01.852557] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.785, 'close': 19.81, 'volume': 15284.0}
[2025-12-10T17:12:01.855985] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:27:00 - Old: {'open': 271.98, 'high': 271.98, 'low': 271.76, 'close': 271.76, 'volume': 2659.0}, New: {'open': 271.0188, 'high': 271.0188, 'low': 270.7995, 'close': 270.7995, 'volume': 2659.0}
[2025-12-10T17:12:01.854875] [INFO ] [ORCH      ] ADM: Combined dataset has 115911 total records.
[2025-12-10T17:12:01.856747] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 19.81, 'high': 19.83, 'low': 19.81, 'close': 19.83, 'volume': 3011.0}
[2025-12-10T17:12:01.857073] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 19.825, 'high': 19.825, 'low': 19.8, 'close': 19.8, 'volume': 3890.0}
[2025-12-10T17:12:01.857644] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:36:00 - Old: {'open': 277.405, 'high': 277.52, 'low': 277.36, 'close': 277.39, 'volume': 5535.0}, New: {'open': 276.4246, 'high': 276.5392, 'low': 276.3798, 'close': 276.4096, 'volume': 5535.0}
[2025-12-10T17:12:01.858318] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:47:00 - Old: {'open': 270.575, 'high': 270.575, 'low': 270.49, 'close': 270.575, 'volume': 1159.0}, New: {'open': 269.6187, 'high': 269.6187, 'low': 269.534, 'close': 269.6187, 'volume': 1159.0}
[2025-12-10T17:12:01.859274] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:35:00 - Old: {'open': 272.05, 'high': 272.164, 'low': 272.015, 'close': 272.164, 'volume': 6650.0}, New: {'open': 271.0885, 'high': 271.2021, 'low': 271.0536, 'close': 271.2021, 'volume': 6650.0}
[2025-12-10T17:12:01.857950] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 19.81, 'high': 19.815, 'low': 19.8, 'close': 19.815, 'volume': 2941.0}
[2025-12-10T17:12:01.859963] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 09:45:00 - Old: {'open': 267.56, 'high': 267.56, 'low': 267.29, 'close': 267.345, 'volume': 6885.0}, New: {'open': 266.6144, 'high': 266.6144, 'low': 266.3453, 'close': 266.4001, 'volume': 6885.0}
[2025-12-10T17:12:01.904440] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.81, 'close': 19.81, 'volume': 588.0}
[2025-12-10T17:12:01.910913] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:58:00 - Old: {'open': 278.21, 'high': 278.21, 'low': 278.16, 'close': 278.16, 'volume': 1695.0}, New: {'open': 277.2268, 'high': 277.2268, 'low': 277.1769, 'close': 277.1769, 'volume': 1695.0}
[2025-12-10T17:12:01.916716] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 19.81, 'high': 19.82, 'low': 19.81, 'close': 19.81, 'volume': 2863.0}
[2025-12-10T17:12:01.922728] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.8, 'close': 19.81, 'volume': 886.0}
[2025-12-10T17:12:01.923608] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:23:00 - Old: {'open': 267.43, 'high': 267.43, 'low': 267.11, 'close': 267.155, 'volume': 7737.0}, New: {'open': 266.4848, 'high': 266.4848, 'low': 266.166, 'close': 266.2108, 'volume': 7737.0}
[2025-12-10T17:12:01.946786] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.81, 'close': 19.81, 'volume': 465.0}
[2025-12-10T17:12:01.952775] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 19.82, 'high': 19.83, 'low': 19.82, 'close': 19.8265, 'volume': 3762.0}
[2025-12-10T17:12:01.965819] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:58:00 - Old: {'open': 272.575, 'high': 272.6109, 'low': 272.545, 'close': 272.545, 'volume': 3938.0}, New: {'open': 271.6117, 'high': 271.6475, 'low': 271.5818, 'close': 271.5818, 'volume': 3938.0}
[2025-12-10T17:12:01.977514] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:37:00 - Old: {'open': 277.46, 'high': 277.58, 'low': 277.44, 'close': 277.58, 'volume': 2937.0}, New: {'open': 276.4794, 'high': 276.599, 'low': 276.4595, 'close': 276.599, 'volume': 2937.0}
[2025-12-10T17:12:01.978100] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 19.825, 'high': 19.825, 'low': 19.81, 'close': 19.825, 'volume': 2166.0}
[2025-12-10T17:12:01.990765] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:42:00 - Old: {'open': 267.655, 'high': 267.655, 'low': 267.655, 'close': 267.655, 'volume': 1274.0}, New: {'open': 266.7091, 'high': 266.7091, 'low': 266.7091, 'close': 266.7091, 'volume': 1274.0}
[2025-12-10T17:12:01.990170] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 19.825, 'high': 19.835, 'low': 19.825, 'close': 19.835, 'volume': 1735.0}
[2025-12-10T17:12:01.991377] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:02:00 - Old: {'open': 277.12, 'high': 277.17, 'low': 277.105, 'close': 277.105, 'volume': 3152.0}, New: {'open': 276.1406, 'high': 276.1904, 'low': 276.1257, 'close': 276.1257, 'volume': 3152.0}
[2025-12-10T17:12:02.002802] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:38:00 - Old: {'open': 267.55, 'high': 267.64, 'low': 267.31, 'close': 267.585, 'volume': 5561.0}, New: {'open': 266.6044, 'high': 266.6941, 'low': 266.3653, 'close': 266.6393, 'volume': 5561.0}
[2025-12-10T17:12:02.008784] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:31:00 - Old: {'open': 266.475, 'high': 266.58, 'low': 266.335, 'close': 266.375, 'volume': 2782.0}, New: {'open': 265.5332, 'high': 265.6379, 'low': 265.3937, 'close': 265.4336, 'volume': 2782.0}
[2025-12-10T17:12:02.009385] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 19.835, 'high': 19.835, 'low': 19.81, 'close': 19.81, 'volume': 2078.0}
[2025-12-10T17:12:02.035564] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:48:00 - Old: {'open': 271.955, 'high': 272.14, 'low': 271.845, 'close': 271.96, 'volume': 4951.0}, New: {'open': 270.9939, 'high': 271.1782, 'low': 270.8842, 'close': 270.9988, 'volume': 4951.0}
[2025-12-10T17:12:02.042013] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:30:00 - Old: {'open': 274.225, 'high': 274.225, 'low': 274.0, 'close': 274.055, 'volume': 5001.0}, New: {'open': 273.2558, 'high': 273.2558, 'low': 273.0316, 'close': 273.0864, 'volume': 5001.0}
[2025-12-10T17:12:02.067825] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:54:00 - Old: {'open': 273.03, 'high': 273.07, 'low': 272.98, 'close': 273.07, 'volume': 1909.0}, New: {'open': 272.0651, 'high': 272.1049, 'low': 272.0152, 'close': 272.1049, 'volume': 1909.0}
[2025-12-10T17:12:02.041383] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 19.815, 'high': 19.815, 'low': 19.815, 'close': 19.815, 'volume': 1352.0}
[2025-12-10T17:12:02.077914] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 19.8, 'high': 19.82, 'low': 19.79, 'close': 19.82, 'volume': 4787.0}
[2025-12-10T17:12:02.077757] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:25:00 - Old: {'open': 278.02, 'high': 278.255, 'low': 278.02, 'close': 278.255, 'volume': 3453.0}, New: {'open': 277.0374, 'high': 277.2716, 'low': 277.0374, 'close': 277.2716, 'volume': 3453.0}
[2025-12-10T17:12:02.081719] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.81, 'close': 19.82, 'volume': 664.0}
[2025-12-10T17:12:02.081912] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 19.81, 'high': 19.82, 'low': 19.795, 'close': 19.82, 'volume': 2422.0}
[2025-12-10T17:12:02.082354] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:37:00 - Old: {'open': 273.88, 'high': 273.88, 'low': 273.52, 'close': 273.7, 'volume': 5512.0}, New: {'open': 272.9121, 'high': 272.9121, 'low': 272.5533, 'close': 272.7327, 'volume': 5512.0}
[2025-12-10T17:12:02.081464] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:12:02.082668] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 09:39:00 - Old: {'open': 268.67, 'high': 268.67, 'low': 268.14, 'close': 268.39, 'volume': 10119.0}, New: {'open': 267.7205, 'high': 267.7205, 'low': 267.1923, 'close': 267.4415, 'volume': 10119.0}
[2025-12-10T17:12:02.082080] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 1268.0}
[2025-12-10T17:12:02.083316] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:51:00 - Old: {'open': 272.955, 'high': 272.97, 'low': 272.955, 'close': 272.955, 'volume': 1037.0}, New: {'open': 271.9903, 'high': 272.0053, 'low': 271.9903, 'close': 271.9903, 'volume': 1037.0}
[2025-12-10T17:12:02.083437] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 19.83, 'high': 19.84, 'low': 19.83, 'close': 19.84, 'volume': 2179.0}
[2025-12-10T17:12:02.104901] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 19.83, 'high': 19.835, 'low': 19.82, 'close': 19.82, 'volume': 1624.0}
[2025-12-10T17:12:02.104751] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:58:00 - Old: {'open': 272.565, 'high': 272.8, 'low': 272.565, 'close': 272.72, 'volume': 7541.0}, New: {'open': 271.6017, 'high': 271.8359, 'low': 271.6017, 'close': 271.7562, 'volume': 7541.0}
[2025-12-10T17:12:02.121772] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 19.85, 'high': 19.86, 'low': 19.83, 'close': 19.86, 'volume': 3822.0}
[2025-12-10T17:12:02.122677] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 19.855, 'high': 19.87, 'low': 19.855, 'close': 19.86, 'volume': 669.0}
[2025-12-10T17:12:02.122244] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:26:00 - Old: {'open': 276.02, 'high': 276.08, 'low': 275.985, 'close': 276.06, 'volume': 5462.0}, New: {'open': 275.0445, 'high': 275.1043, 'low': 275.0096, 'close': 275.0843, 'volume': 5462.0}
[2025-12-10T17:12:02.130665] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:15:00 - Old: {'open': 272.175, 'high': 272.34, 'low': 272.175, 'close': 272.275, 'volume': 8120.0}, New: {'open': 271.2131, 'high': 271.3775, 'low': 271.2131, 'close': 271.3127, 'volume': 8120.0}
[2025-12-10T17:12:02.130963] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:51:00 - Old: {'open': 275.9, 'high': 276.26, 'low': 275.81, 'close': 276.17, 'volume': 16463.0}, New: {'open': 274.9249, 'high': 275.2836, 'low': 274.8352, 'close': 275.194, 'volume': 16463.0}
[2025-12-10T17:12:02.131167] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 19.865, 'high': 19.865, 'low': 19.865, 'close': 19.865, 'volume': 410.0}
[2025-12-10T17:12:02.137143] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 19.865, 'high': 19.87, 'low': 19.86, 'close': 19.87, 'volume': 4199.0}
[2025-12-10T17:12:02.137297] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 19.865, 'high': 19.87, 'low': 19.85, 'close': 19.855, 'volume': 1744.0}
[2025-12-10T17:12:02.131833] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:34:00 - Old: {'open': 273.91, 'high': 274.19, 'low': 273.91, 'close': 274.09, 'volume': 8541.0}, New: {'open': 272.9419, 'high': 273.221, 'low': 272.9419, 'close': 273.1213, 'volume': 8541.0}
[2025-12-10T17:12:02.137430] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 498.0}
[2025-12-10T17:12:02.159765] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:48:00 - Old: {'open': 272.21, 'high': 272.31, 'low': 272.195, 'close': 272.3, 'volume': 3526.0}, New: {'open': 271.248, 'high': 271.3476, 'low': 271.233, 'close': 271.3376, 'volume': 3526.0}
[2025-12-10T17:12:02.167263] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:03:00 - Old: {'open': 270.755, 'high': 270.9, 'low': 270.755, 'close': 270.83, 'volume': 2512.0}, New: {'open': 269.7981, 'high': 269.9426, 'low': 269.7981, 'close': 269.8728, 'volume': 2512.0}
[2025-12-10T17:12:02.166890] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 428.0}
[2025-12-10T17:12:02.194074] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:13:00 - Old: {'open': 271.05, 'high': 271.125, 'low': 271.05, 'close': 271.125, 'volume': 2583.0}, New: {'open': 270.0921, 'high': 270.1668, 'low': 270.0921, 'close': 270.1668, 'volume': 2583.0}
[2025-12-10T17:12:02.194342] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 436.0}
[2025-12-10T17:12:02.210792] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:32:00 - Old: {'open': 273.97, 'high': 274.31, 'low': 273.97, 'close': 274.31, 'volume': 4069.0}, New: {'open': 273.0017, 'high': 273.3405, 'low': 273.0017, 'close': 273.3405, 'volume': 4069.0}
[2025-12-10T17:12:02.200192] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 19.86, 'high': 19.87, 'low': 19.86, 'close': 19.86, 'volume': 1998.0}
[2025-12-10T17:12:02.216283] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:34:00 - Old: {'open': 272.4725, 'high': 272.515, 'low': 272.285, 'close': 272.4, 'volume': 5717.0}, New: {'open': 271.5095, 'high': 271.5519, 'low': 271.3227, 'close': 271.4373, 'volume': 5717.0}
[2025-12-10T17:12:02.269677] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.87, 'close': 19.87, 'volume': 1111.0}
[2025-12-10T17:12:02.222208] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 09:48:00 - Old: {'open': 267.51, 'high': 267.51, 'low': 267.28, 'close': 267.3, 'volume': 3710.0}, New: {'open': 266.5646, 'high': 266.5646, 'low': 266.3354, 'close': 266.3553, 'volume': 3710.0}
[2025-12-10T17:12:02.269956] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 19.87, 'high': 19.88, 'low': 19.87, 'close': 19.88, 'volume': 3700.0}
[2025-12-10T17:12:02.281820] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:58:00 - Old: {'open': 276.985, 'high': 277.07, 'low': 276.96, 'close': 276.995, 'volume': 46011.0}, New: {'open': 276.0061, 'high': 276.0908, 'low': 275.9812, 'close': 276.016, 'volume': 46011.0}
[2025-12-10T17:12:02.316883] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:04:00 - Old: {'open': 277.005, 'high': 277.005, 'low': 276.7785, 'close': 276.795, 'volume': 4073.0}, New: {'open': 276.026, 'high': 276.026, 'low': 275.8003, 'close': 275.8168, 'volume': 4073.0}
[2025-12-10T17:12:02.316500] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 989.0}
[2025-12-10T17:12:02.343284] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 380.0}
[2025-12-10T17:12:02.343757] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:48:00 - Old: {'open': 279.18, 'high': 279.23, 'low': 279.17, 'close': 279.215, 'volume': 2881.0}, New: {'open': 278.1933, 'high': 278.2431, 'low': 278.1834, 'close': 278.2282, 'volume': 2881.0}
[2025-12-10T17:12:02.379944] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 337.0}
[2025-12-10T17:12:02.380143] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 503.0}
[2025-12-10T17:12:02.379762] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:42:00 - Old: {'open': 272.71, 'high': 273.04, 'low': 272.635, 'close': 272.85, 'volume': 12255.0}, New: {'open': 271.7462, 'high': 272.075, 'low': 271.6715, 'close': 271.8857, 'volume': 12255.0}
[2025-12-10T17:12:02.386161] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.87, 'close': 19.87, 'volume': 1635.0}
[2025-12-10T17:12:02.386030] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:07:00 - Old: {'open': 277.71, 'high': 277.75, 'low': 277.71, 'close': 277.74, 'volume': 2412.0}, New: {'open': 276.7285, 'high': 276.7684, 'low': 276.7285, 'close': 276.7584, 'volume': 2412.0}
[2025-12-10T17:12:02.397045] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:57:00 - Old: {'open': 270.13, 'high': 270.15, 'low': 269.9574, 'close': 270.085, 'volume': 6031.0}, New: {'open': 269.1753, 'high': 269.1952, 'low': 269.0033, 'close': 269.1305, 'volume': 6031.0}
[2025-12-10T17:12:02.396656] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.88, 'close': 19.88, 'volume': 1034.0}
[2025-12-10T17:12:02.397594] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 19.87, 'high': 19.88, 'low': 19.87, 'close': 19.88, 'volume': 1094.0}
[2025-12-10T17:12:02.397382] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:17:00 - Old: {'open': 279.055, 'high': 279.095, 'low': 279.01, 'close': 279.01, 'volume': 2694.0}, New: {'open': 278.0688, 'high': 278.1086, 'low': 278.0239, 'close': 278.0239, 'volume': 2694.0}
[2025-12-10T17:12:02.398101] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:59:00 - Old: {'open': 270.09, 'high': 270.11, 'low': 270.09, 'close': 270.11, 'volume': 1282.0}, New: {'open': 269.1354, 'high': 269.1554, 'low': 269.1354, 'close': 269.1554, 'volume': 1282.0}
[2025-12-10T17:12:02.398301] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 19.89, 'high': 19.9, 'low': 19.89, 'close': 19.9, 'volume': 1747.0}
[2025-12-10T17:12:02.398836] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:27:00 - Old: {'open': 276.805, 'high': 276.96, 'low': 276.805, 'close': 276.885, 'volume': 3100.0}, New: {'open': 275.8267, 'high': 275.9812, 'low': 275.8267, 'close': 275.9064, 'volume': 3100.0}
[2025-12-10T17:12:02.399016] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.89, 'close': 19.89, 'volume': 916.0}
[2025-12-10T17:12:02.399185] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 19.8849, 'high': 19.8849, 'low': 19.8849, 'close': 19.8849, 'volume': 1208.0}
[2025-12-10T17:12:02.404623] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:59:00 - Old: {'open': 277.14, 'high': 277.14, 'low': 276.99, 'close': 277.095, 'volume': 11276.0}, New: {'open': 276.1605, 'high': 276.1605, 'low': 276.0111, 'close': 276.1157, 'volume': 11276.0}
[2025-12-10T17:12:02.432534] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 19.88, 'high': 19.89, 'low': 19.875, 'close': 19.89, 'volume': 3836.0}
[2025-12-10T17:12:02.457093] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 19.895, 'high': 19.895, 'low': 19.895, 'close': 19.895, 'volume': 344.0}
[2025-12-10T17:12:02.456902] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:34:00 - Old: {'open': 277.74, 'high': 277.76, 'low': 277.65, 'close': 277.65, 'volume': 6472.0}, New: {'open': 276.7584, 'high': 276.7783, 'low': 276.6687, 'close': 276.6687, 'volume': 6472.0}
[2025-12-10T17:12:02.458787] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:00:00 - Old: {'open': 269.25, 'high': 269.295, 'low': 268.985, 'close': 269.18, 'volume': 6800.0}, New: {'open': 268.2984, 'high': 268.3433, 'low': 268.0344, 'close': 268.2287, 'volume': 6800.0}
[2025-12-10T17:12:02.459100] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:12:00 - Old: {'open': 277.01, 'high': 277.23, 'low': 277.0, 'close': 277.14, 'volume': 14465.0}, New: {'open': 276.031, 'high': 276.2502, 'low': 276.021, 'close': 276.1605, 'volume': 14465.0}
[2025-12-10T17:12:02.459518] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:44:00 - Old: {'open': 272.52, 'high': 272.52, 'low': 272.275, 'close': 272.365, 'volume': 5946.0}, New: {'open': 271.5569, 'high': 271.5569, 'low': 271.3127, 'close': 271.4024, 'volume': 5946.0}
[2025-12-10T17:12:02.459269] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 19.895, 'high': 19.9, 'low': 19.895, 'close': 19.9, 'volume': 2567.0}
[2025-12-10T17:12:02.489141] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 09:34:00 - Old: {'open': 268.4742, 'high': 268.778, 'low': 268.45, 'close': 268.45, 'volume': 7580.0}, New: {'open': 267.5254, 'high': 267.8281, 'low': 267.5012, 'close': 267.5012, 'volume': 7580.0}
[2025-12-10T17:12:02.489310] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.89, 'close': 19.89, 'volume': 966.0}
[2025-12-10T17:12:02.489819] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:06:00 - Old: {'open': 276.775, 'high': 277.04, 'low': 276.77, 'close': 277.04, 'volume': 9159.0}, New: {'open': 275.7968, 'high': 276.0609, 'low': 275.7918, 'close': 276.0609, 'volume': 9159.0}
[2025-12-10T17:12:02.490088] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:52:00 - Old: {'open': 271.99, 'high': 272.155, 'low': 271.99, 'close': 272.105, 'volume': 3920.0}, New: {'open': 271.0287, 'high': 271.1931, 'low': 271.0287, 'close': 271.1433, 'volume': 3920.0}
[2025-12-10T17:12:02.489535] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.89, 'close': 19.89, 'volume': 1525.0}
[2025-12-10T17:12:02.490746] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:55:00 - Old: {'open': 272.62, 'high': 272.78, 'low': 272.6, 'close': 272.705, 'volume': 4866.0}, New: {'open': 271.6565, 'high': 271.8159, 'low': 271.6366, 'close': 271.7412, 'volume': 4866.0}
[2025-12-10T17:12:02.490252] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 19.8845, 'high': 19.8845, 'low': 19.8845, 'close': 19.8845, 'volume': 725.0}
[2025-12-10T17:12:02.490923] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 19.88, 'high': 19.891, 'low': 19.88, 'close': 19.89, 'volume': 4617.0}
[2025-12-10T17:12:02.491175] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:25:00 - Old: {'open': 272.76, 'high': 272.85, 'low': 272.6, 'close': 272.695, 'volume': 5398.0}, New: {'open': 271.796, 'high': 271.8857, 'low': 271.6366, 'close': 271.7312, 'volume': 5398.0}
[2025-12-10T17:12:02.488058] [INFO ] [VALIDATOR ] ADM: No missing trading days found.
[2025-12-10T17:12:02.491362] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.88, 'close': 19.88, 'volume': 1996.0}
[2025-12-10T17:12:02.491647] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:36:00 - Old: {'open': 274.5, 'high': 274.815, 'low': 274.455, 'close': 274.81, 'volume': 8496.0}, New: {'open': 273.5299, 'high': 273.8437, 'low': 273.485, 'close': 273.8388, 'volume': 8496.0}
[2025-12-10T17:12:02.491729] [INFO ] [ORCH      ] ADM: Combined data validation passed.
[2025-12-10T17:12:02.492295] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:15:00 - Old: {'open': 271.06, 'high': 271.06, 'low': 270.8401, 'close': 271.01, 'volume': 6081.0}, New: {'open': 270.102, 'high': 270.102, 'low': 269.8829, 'close': 270.0522, 'volume': 6081.0}
[2025-12-10T17:12:02.491959] [DEBUG] [LOCAL     ] ADM: Saving primary data.
[2025-12-10T17:12:02.492614] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:14:00 - Old: {'open': 271.95, 'high': 271.98, 'low': 271.95, 'close': 271.95, 'volume': 1878.0}, New: {'open': 270.9889, 'high': 271.0188, 'low': 270.9889, 'close': 270.9889, 'volume': 1878.0}
[2025-12-10T17:12:02.491908] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 19.879, 'high': 19.879, 'low': 19.879, 'close': 19.879, 'volume': 1084.0}
[2025-12-10T17:12:02.492908] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:36:00 - Old: {'open': 267.18, 'high': 267.3, 'low': 267.02, 'close': 267.04, 'volume': 4985.0}, New: {'open': 266.2357, 'high': 266.3553, 'low': 266.0763, 'close': 266.0962, 'volume': 4985.0}
[2025-12-10T17:12:02.493335] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 09:51:00 - Old: {'open': 267.665, 'high': 267.85, 'low': 267.48, 'close': 267.838, 'volume': 6421.0}, New: {'open': 266.719, 'high': 266.9034, 'low': 266.5347, 'close': 266.8914, 'volume': 6421.0}
[2025-12-10T17:12:02.493718] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:22:00 - Old: {'open': 267.45, 'high': 267.58, 'low': 267.24, 'close': 267.45, 'volume': 198757.0}, New: {'open': 266.5048, 'high': 266.6343, 'low': 266.2955, 'close': 266.5048, 'volume': 198757.0}
[2025-12-10T17:12:02.493996] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:07:00 - Old: {'open': 277.27, 'high': 277.28, 'low': 277.02, 'close': 277.02, 'volume': 3463.0}, New: {'open': 276.2901, 'high': 276.3, 'low': 276.041, 'close': 276.041, 'volume': 3463.0}
[2025-12-10T17:12:02.494835] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:00:00 - Old: {'open': 276.58, 'high': 276.61, 'low': 276.52, 'close': 276.565, 'volume': 3453.0}, New: {'open': 275.6025, 'high': 275.6324, 'low': 275.5427, 'close': 275.5876, 'volume': 3453.0}
[2025-12-10T17:12:02.528842] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.86, 'close': 19.86, 'volume': 3402.0}
[2025-12-10T17:12:02.530181] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:49:00 - Old: {'open': 277.15, 'high': 277.15, 'low': 277.15, 'close': 277.15, 'volume': 1507.0}, New: {'open': 276.1705, 'high': 276.1705, 'low': 276.1705, 'close': 276.1705, 'volume': 1507.0}
[2025-12-10T17:12:02.568880] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:38:00 - Old: {'open': 267.81, 'high': 268.08, 'low': 267.67, 'close': 268.08, 'volume': 3530.0}, New: {'open': 266.8635, 'high': 267.1326, 'low': 266.724, 'close': 267.1326, 'volume': 3530.0}
[2025-12-10T17:12:02.554151] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.85, 'close': 19.85, 'volume': 724.0}
[2025-12-10T17:12:02.599264] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:36:00 - Old: {'open': 270.73, 'high': 270.82, 'low': 270.7, 'close': 270.82, 'volume': 3187.0}, New: {'open': 269.7732, 'high': 269.8629, 'low': 269.7433, 'close': 269.8629, 'volume': 3187.0}
[2025-12-10T17:12:02.602837] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:28:00 - Old: {'open': 270.795, 'high': 270.91, 'low': 270.605, 'close': 270.715, 'volume': 9966.0}, New: {'open': 269.838, 'high': 269.9525, 'low': 269.6486, 'close': 269.7582, 'volume': 9966.0}
[2025-12-10T17:12:02.598461] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 19.8487, 'high': 19.8487, 'low': 19.835, 'close': 19.8358, 'volume': 2417.0}
[2025-12-10T17:12:02.603356] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:43:00 - Old: {'open': 267.655, 'high': 268.08, 'low': 267.655, 'close': 267.905, 'volume': 3990.0}, New: {'open': 266.7091, 'high': 267.1326, 'low': 266.7091, 'close': 266.9582, 'volume': 3990.0}
[2025-12-10T17:12:02.603645] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 1400.0}
[2025-12-10T17:12:02.604040] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:57:00 - Old: {'open': 276.9369, 'high': 277.02, 'low': 276.9, 'close': 276.985, 'volume': 32393.0}, New: {'open': 275.9581, 'high': 276.041, 'low': 275.9214, 'close': 276.0061, 'volume': 32393.0}
[2025-12-10T17:12:02.604289] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 421.0}
[2025-12-10T17:12:02.604853] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:23:00 - Old: {'open': 276.5, 'high': 276.52, 'low': 276.45, 'close': 276.52, 'volume': 4450.0}, New: {'open': 275.5228, 'high': 275.5427, 'low': 275.473, 'close': 275.5427, 'volume': 4450.0}
[2025-12-10T17:12:02.605378] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 19.84, 'high': 19.845, 'low': 19.84, 'close': 19.845, 'volume': 1942.0}
[2025-12-10T17:12:02.605896] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 09:57:00 - Old: {'open': 267.5, 'high': 267.59, 'low': 267.4, 'close': 267.525, 'volume': 2928.0}, New: {'open': 266.5546, 'high': 266.6443, 'low': 266.455, 'close': 266.5795, 'volume': 2928.0}
[2025-12-10T17:12:02.611286] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.83, 'close': 19.83, 'volume': 1889.0}
[2025-12-10T17:12:02.627227] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 19.835, 'high': 19.84, 'low': 19.835, 'close': 19.84, 'volume': 669.0}
[2025-12-10T17:12:02.621960] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:56:00 - Old: {'open': 272.72, 'high': 273.03, 'low': 272.72, 'close': 273.03, 'volume': 45430.0}, New: {'open': 271.7562, 'high': 272.0651, 'low': 271.7562, 'close': 272.0651, 'volume': 45430.0}
[2025-12-10T17:12:02.627777] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 09:57:00 - Old: {'open': 277.05, 'high': 277.05, 'low': 276.61, 'close': 276.61, 'volume': 6931.0}, New: {'open': 276.0708, 'high': 276.0708, 'low': 275.6324, 'close': 275.6324, 'volume': 6931.0}
[2025-12-10T17:12:02.633393] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:05:00 - Old: {'open': 269.42, 'high': 269.48, 'low': 269.05, 'close': 269.05, 'volume': 5133.0}, New: {'open': 268.4678, 'high': 268.5276, 'low': 268.0991, 'close': 268.0991, 'volume': 5133.0}
[2025-12-10T17:12:02.646786] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:41:00 - Old: {'open': 272.07, 'high': 272.07, 'low': 271.75, 'close': 271.845, 'volume': 7986.0}, New: {'open': 271.1085, 'high': 271.1085, 'low': 270.7896, 'close': 270.8842, 'volume': 7986.0}
[2025-12-10T17:12:02.627372] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 19.835, 'high': 19.835, 'low': 19.835, 'close': 19.835, 'volume': 1162.0}
[2025-12-10T17:12:02.659754] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 19.835, 'high': 19.85, 'low': 19.835, 'close': 19.845, 'volume': 3991.0}
[2025-12-10T17:12:02.647506] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:37:00 - Old: {'open': 275.83, 'high': 275.94, 'low': 275.755, 'close': 275.91, 'volume': 9732.0}, New: {'open': 274.8552, 'high': 274.9648, 'low': 274.7804, 'close': 274.9349, 'volume': 9732.0}
[2025-12-10T17:12:02.666507] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 19.8451, 'high': 19.8451, 'low': 19.845, 'close': 19.845, 'volume': 981.0}
[2025-12-10T17:12:02.666849] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 09:36:00 - Old: {'open': 276.26, 'high': 276.73, 'low': 276.26, 'close': 276.62, 'volume': 6200.0}, New: {'open': 275.2836, 'high': 275.752, 'low': 275.2836, 'close': 275.6424, 'volume': 6200.0}
[2025-12-10T17:12:02.669809] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 09:58:00 - Old: {'open': 276.625, 'high': 276.87, 'low': 276.59, 'close': 276.84, 'volume': 4545.0}, New: {'open': 275.6474, 'high': 275.8915, 'low': 275.6125, 'close': 275.8616, 'volume': 4545.0}
[2025-12-10T17:12:02.670090] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:36:00 - Old: {'open': 272.52, 'high': 272.52, 'low': 272.47, 'close': 272.495, 'volume': 2855.0}, New: {'open': 271.5569, 'high': 271.5569, 'low': 271.507, 'close': 271.5319, 'volume': 2855.0}
[2025-12-10T17:12:02.667044] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 19.84, 'high': 19.85, 'low': 19.84, 'close': 19.85, 'volume': 4466.0}
[2025-12-10T17:12:02.671421] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:01:00 - Old: {'open': 279.03, 'high': 279.175, 'low': 279.03, 'close': 279.175, 'volume': 2223.0}, New: {'open': 278.0439, 'high': 278.1883, 'low': 278.0439, 'close': 278.1883, 'volume': 2223.0}
[2025-12-10T17:12:02.686134] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 19.865, 'high': 19.8655, 'low': 19.855, 'close': 19.855, 'volume': 1299.0}
[2025-12-10T17:12:02.690830] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:42:00 - Old: {'open': 273.015, 'high': 273.015, 'low': 272.92, 'close': 272.92, 'volume': 3115.0}, New: {'open': 272.0501, 'high': 272.0501, 'low': 271.9554, 'close': 271.9554, 'volume': 3115.0}
[2025-12-10T17:12:02.691271] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:41:00 - Old: {'open': 268.225, 'high': 268.44, 'low': 268.17, 'close': 268.4, 'volume': 2990.0}, New: {'open': 267.277, 'high': 267.4913, 'low': 267.2222, 'close': 267.4514, 'volume': 2990.0}
[2025-12-10T17:12:02.690982] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 867.0}
[2025-12-10T17:12:02.691566] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:14:00 - Old: {'open': 272.81, 'high': 272.92, 'low': 272.81, 'close': 272.9, 'volume': 3343.0}, New: {'open': 271.8458, 'high': 271.9554, 'low': 271.8458, 'close': 271.9355, 'volume': 3343.0}
[2025-12-10T17:12:02.691719] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 1445.0}
[2025-12-10T17:12:02.692127] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 09:53:00 - Old: {'open': 274.51, 'high': 274.51, 'low': 273.62, 'close': 273.97, 'volume': 11256.0}, New: {'open': 273.5398, 'high': 273.5398, 'low': 272.653, 'close': 273.0017, 'volume': 11256.0}
[2025-12-10T17:12:02.692419] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:17:00 - Old: {'open': 272.235, 'high': 272.235, 'low': 272.14, 'close': 272.14, 'volume': 3629.0}, New: {'open': 271.2729, 'high': 271.2729, 'low': 271.1782, 'close': 271.1782, 'volume': 3629.0}
[2025-12-10T17:12:02.692739] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:19:00 - Old: {'open': 278.91, 'high': 278.91, 'low': 278.91, 'close': 278.91, 'volume': 666.0}, New: {'open': 277.9243, 'high': 277.9243, 'low': 277.9243, 'close': 277.9243, 'volume': 666.0}
[2025-12-10T17:12:02.692872] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 19.84, 'high': 19.85, 'low': 19.84, 'close': 19.85, 'volume': 6740.0}
[2025-12-10T17:12:02.693023] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 2182.0}
[2025-12-10T17:12:02.693297] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:35:00 - Old: {'open': 266.795, 'high': 267.14, 'low': 266.7925, 'close': 267.14, 'volume': 5520.0}, New: {'open': 265.8521, 'high': 266.1959, 'low': 265.8496, 'close': 266.1959, 'volume': 5520.0}
[2025-12-10T17:12:02.693496] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.83, 'close': 19.84, 'volume': 1270.0}
[2025-12-10T17:12:02.693923] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 19.841, 'high': 19.841, 'low': 19.841, 'close': 19.841, 'volume': 614.0}
[2025-12-10T17:12:02.694392] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 776.0}
[2025-12-10T17:12:02.694514] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 19.815, 'high': 19.83, 'low': 19.815, 'close': 19.83, 'volume': 2602.0}
[2025-12-10T17:12:02.694252] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:02:00 - Old: {'open': 276.86, 'high': 276.97, 'low': 276.69, 'close': 276.935, 'volume': 5837.0}, New: {'open': 275.8815, 'high': 275.9911, 'low': 275.7121, 'close': 275.9563, 'volume': 5837.0}
[2025-12-10T17:12:02.694655] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 19.84, 'high': 19.85, 'low': 19.84, 'close': 19.85, 'volume': 2824.0}
[2025-12-10T17:12:02.694935] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:58:00 - Old: {'open': 273.04, 'high': 273.15, 'low': 272.96, 'close': 273.15, 'volume': 173442.0}, New: {'open': 272.075, 'high': 272.1846, 'low': 271.9953, 'close': 272.1846, 'volume': 173442.0}
[2025-12-10T17:12:02.695220] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:53:00 - Old: {'open': 277.73, 'high': 277.805, 'low': 277.65, 'close': 277.65, 'volume': 4244.0}, New: {'open': 276.7484, 'high': 276.8232, 'low': 276.6687, 'close': 276.6687, 'volume': 4244.0}
[2025-12-10T17:12:02.695330] [DEBUG] [LOCAL     ] ADM: Trimmed 115911 records to 115522 (keeping 300 days of data)
[2025-12-10T17:12:02.695936] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:22:00 - Old: {'open': 272.965, 'high': 273.12, 'low': 272.825, 'close': 272.97, 'volume': 2413.0}, New: {'open': 272.0003, 'high': 272.1547, 'low': 271.8608, 'close': 272.0053, 'volume': 2413.0}
[2025-12-10T17:12:02.696254] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 821.0}
[2025-12-10T17:12:02.696745] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 19.845, 'high': 19.845, 'low': 19.845, 'close': 19.845, 'volume': 505.0}
[2025-12-10T17:12:02.696863] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 19.845, 'high': 19.855, 'low': 19.845, 'close': 19.855, 'volume': 1653.0}
[2025-12-10T17:12:02.696998] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 19.855, 'high': 19.865, 'low': 19.845, 'close': 19.865, 'volume': 4067.0}
[2025-12-10T17:12:02.696620] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:53:00 - Old: {'open': 277.02, 'high': 277.02, 'low': 276.98, 'close': 276.985, 'volume': 2615.0}, New: {'open': 276.041, 'high': 276.041, 'low': 276.0011, 'close': 276.0061, 'volume': 2615.0}
[2025-12-10T17:12:02.697665] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:39:00 - Old: {'open': 273.67, 'high': 273.83, 'low': 273.61, 'close': 273.8, 'volume': 30184.0}, New: {'open': 272.7028, 'high': 272.8622, 'low': 272.643, 'close': 272.8323, 'volume': 30184.0}
[2025-12-10T17:12:02.698315] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:30:00 - Old: {'open': 272.08, 'high': 272.285, 'low': 272.08, 'close': 272.285, 'volume': 3806.0}, New: {'open': 271.1184, 'high': 271.3227, 'low': 271.1184, 'close': 271.3227, 'volume': 3806.0}
[2025-12-10T17:12:02.697112] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 19.87, 'high': 19.88, 'low': 19.87, 'close': 19.88, 'volume': 1887.0}
[2025-12-10T17:12:02.698610] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:25:00 - Old: {'open': 275.99, 'high': 276.03, 'low': 275.87, 'close': 276.025, 'volume': 7464.0}, New: {'open': 275.0146, 'high': 275.0545, 'low': 274.895, 'close': 275.0495, 'volume': 7464.0}
[2025-12-10T17:12:02.753728] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:28:00 - Old: {'open': 274.655, 'high': 274.8399, 'low': 274.55, 'close': 274.59, 'volume': 11590.0}, New: {'open': 273.6843, 'high': 273.8686, 'low': 273.5797, 'close': 273.6195, 'volume': 11590.0}
[2025-12-10T17:12:02.754294] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:28:00 - Old: {'open': 277.245, 'high': 277.245, 'low': 277.23, 'close': 277.23, 'volume': 1515.0}, New: {'open': 276.2652, 'high': 276.2652, 'low': 276.2502, 'close': 276.2502, 'volume': 1515.0}
[2025-12-10T17:12:02.753891] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.86, 'close': 19.86, 'volume': 2137.0}
[2025-12-10T17:12:02.762719] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 995.0}
[2025-12-10T17:12:02.763054] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:57:00 - Old: {'open': 277.07, 'high': 277.18, 'low': 277.07, 'close': 277.145, 'volume': 3267.0}, New: {'open': 276.0908, 'high': 276.2004, 'low': 276.0908, 'close': 276.1655, 'volume': 3267.0}
[2025-12-10T17:12:02.763263] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 751.0}
[2025-12-10T17:12:02.763661] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:36:00 - Old: {'open': 273.9866, 'high': 274.02, 'low': 273.79, 'close': 274.01, 'volume': 11465.0}, New: {'open': 273.0183, 'high': 273.0516, 'low': 272.8224, 'close': 273.0416, 'volume': 11465.0}
[2025-12-10T17:12:02.790677] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 19.865, 'high': 19.865, 'low': 19.8601, 'close': 19.8601, 'volume': 846.0}
[2025-12-10T17:12:02.793886] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:52:00 - Old: {'open': 276.79, 'high': 276.94, 'low': 276.79, 'close': 276.9, 'volume': 4058.0}, New: {'open': 275.8118, 'high': 275.9612, 'low': 275.8118, 'close': 275.9214, 'volume': 4058.0}
[2025-12-10T17:12:02.794839] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:19:00 - Old: {'open': 270.11, 'high': 270.31, 'low': 270.11, 'close': 270.28, 'volume': 3181.0}, New: {'open': 269.1554, 'high': 269.3547, 'low': 269.1554, 'close': 269.3248, 'volume': 3181.0}
[2025-12-10T17:12:02.799272] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:27:00 - Old: {'open': 273.57, 'high': 273.57, 'low': 273.35, 'close': 273.35, 'volume': 3587.0}, New: {'open': 272.6031, 'high': 272.6031, 'low': 272.3839, 'close': 272.3839, 'volume': 3587.0}
[2025-12-10T17:12:02.797878] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 19.8601, 'high': 19.8601, 'low': 19.8601, 'close': 19.8601, 'volume': 262.0}
[2025-12-10T17:12:02.799650] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:05:00 - Old: {'open': 277.71, 'high': 277.95, 'low': 277.71, 'close': 277.895, 'volume': 3352.0}, New: {'open': 276.7285, 'high': 276.9677, 'low': 276.7285, 'close': 276.9129, 'volume': 3352.0}
[2025-12-10T17:12:02.800427] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 19.8655, 'high': 19.8655, 'low': 19.865, 'close': 19.865, 'volume': 812.0}
[2025-12-10T17:12:02.799972] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:00:00 - Old: {'open': 277.32, 'high': 277.39, 'low': 277.32, 'close': 277.35, 'volume': 2469.0}, New: {'open': 276.3399, 'high': 276.4096, 'low': 276.3399, 'close': 276.3698, 'volume': 2469.0}
[2025-12-10T17:12:02.801567] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 19.87, 'high': 19.98, 'low': 19.87, 'close': 19.97, 'volume': 8644.0}
[2025-12-10T17:12:02.805981] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 09:43:00 - Old: {'open': 267.475, 'high': 267.79, 'low': 267.475, 'close': 267.62, 'volume': 6340.0}, New: {'open': 266.5297, 'high': 266.8436, 'low': 266.5297, 'close': 266.6742, 'volume': 6340.0}
[2025-12-10T17:12:02.810684] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 19.96, 'high': 19.965, 'low': 19.92, 'close': 19.93, 'volume': 5691.0}
[2025-12-10T17:12:02.811052] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:32:00 - Old: {'open': 266.96, 'high': 267.14, 'low': 266.95, 'close': 267.08, 'volume': 5627.0}, New: {'open': 266.0165, 'high': 266.1959, 'low': 266.0065, 'close': 266.1361, 'volume': 5627.0}
[2025-12-10T17:12:02.811680] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 19.9, 'high': 19.915, 'low': 19.9, 'close': 19.915, 'volume': 1161.0}
[2025-12-10T17:12:02.818490] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 19.92, 'high': 19.96, 'low': 19.92, 'close': 19.93, 'volume': 6787.0}
[2025-12-10T17:12:02.817050] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:34:00 - Old: {'open': 266.725, 'high': 266.9, 'low': 266.7, 'close': 266.745, 'volume': 2806.0}, New: {'open': 265.7823, 'high': 265.9567, 'low': 265.7574, 'close': 265.8023, 'volume': 2806.0}
[2025-12-10T17:12:02.820767] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.92, 'close': 19.92, 'volume': 573.0}
[2025-12-10T17:12:02.820898] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 19.92, 'high': 19.95, 'low': 19.92, 'close': 19.95, 'volume': 2369.0}
[2025-12-10T17:12:02.822922] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:07:00 - Old: {'open': 277.97, 'high': 278.0, 'low': 277.91, 'close': 277.91, 'volume': 2789.0}, New: {'open': 276.9876, 'high': 277.0175, 'low': 276.9278, 'close': 276.9278, 'volume': 2789.0}
[2025-12-10T17:12:02.827089] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 19.9564, 'high': 19.9999, 'low': 19.947, 'close': 19.9999, 'volume': 11511.0}
[2025-12-10T17:12:02.829240] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 19.98, 'high': 19.98, 'low': 19.975, 'close': 19.98, 'volume': 1650.0}
[2025-12-10T17:12:02.830664] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 19.98, 'high': 19.98, 'low': 19.97, 'close': 19.9747, 'volume': 2237.0}
[2025-12-10T17:12:02.830365] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:56:00 - Old: {'open': 272.6, 'high': 272.76, 'low': 272.6, 'close': 272.755, 'volume': 1821.0}, New: {'open': 271.6366, 'high': 271.796, 'low': 271.6366, 'close': 271.791, 'volume': 1821.0}
[2025-12-10T17:12:02.886808] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 19.98, 'high': 19.99, 'low': 19.96, 'close': 19.97, 'volume': 3104.0}
[2025-12-10T17:12:02.895747] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 19.96, 'high': 19.96, 'low': 19.96, 'close': 19.96, 'volume': 582.0}
[2025-12-10T17:12:02.896597] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:48:00 - Old: {'open': 270.575, 'high': 270.62, 'low': 270.575, 'close': 270.62, 'volume': 1246.0}, New: {'open': 269.6187, 'high': 269.6636, 'low': 269.6187, 'close': 269.6636, 'volume': 1246.0}
[2025-12-10T17:12:02.923235] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 19.96, 'high': 19.96, 'low': 19.95, 'close': 19.95, 'volume': 2030.0}
[2025-12-10T17:12:02.933206] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 19.97, 'high': 19.98, 'low': 19.97, 'close': 19.97, 'volume': 2410.0}
[2025-12-10T17:12:02.933892] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 19.95, 'high': 19.965, 'low': 19.95, 'close': 19.95, 'volume': 5955.0}
[2025-12-10T17:12:02.923030] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:07:00 - Old: {'open': 272.49, 'high': 272.55, 'low': 272.315, 'close': 272.525, 'volume': 5134.0}, New: {'open': 271.527, 'high': 271.5868, 'low': 271.3526, 'close': 271.5618, 'volume': 5134.0}
[2025-12-10T17:12:02.942721] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 19.97, 'high': 19.97, 'low': 19.97, 'close': 19.97, 'volume': 749.0}
[2025-12-10T17:12:02.944762] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 19.98, 'high': 19.98, 'low': 19.98, 'close': 19.98, 'volume': 3034.0}
[2025-12-10T17:12:02.950711] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 19.98, 'high': 19.98, 'low': 19.965, 'close': 19.965, 'volume': 984.0}
[2025-12-10T17:12:02.944561] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 09:59:00 - Old: {'open': 273.2, 'high': 273.66, 'low': 273.165, 'close': 273.575, 'volume': 9990.0}, New: {'open': 272.2345, 'high': 272.6928, 'low': 272.1996, 'close': 272.6081, 'volume': 9990.0}
[2025-12-10T17:12:02.952717] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 19.94, 'high': 19.95, 'low': 19.925, 'close': 19.94, 'volume': 9817.0}
[2025-12-10T17:12:02.959928] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 19.93, 'high': 19.945, 'low': 19.93, 'close': 19.94, 'volume': 2653.0}
[2025-12-10T17:12:02.959131] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:08:00 - Old: {'open': 272.21, 'high': 272.27, 'low': 271.98, 'close': 271.98, 'volume': 4562.0}, New: {'open': 271.248, 'high': 271.3077, 'low': 271.0188, 'close': 271.0188, 'volume': 4562.0}
[2025-12-10T17:12:03.023557] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:33:00 - Old: {'open': 277.97, 'high': 277.97, 'low': 277.77, 'close': 277.77, 'volume': 4793.0}, New: {'open': 276.9876, 'high': 276.9876, 'low': 276.7883, 'close': 276.7883, 'volume': 4793.0}
[2025-12-10T17:12:03.024169] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 19.93, 'high': 19.94, 'low': 19.92, 'close': 19.94, 'volume': 3969.0}
[2025-12-10T17:12:03.054273] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:17:00 - Old: {'open': 277.715, 'high': 278.02, 'low': 277.71, 'close': 278.0, 'volume': 6442.0}, New: {'open': 276.7335, 'high': 277.0374, 'low': 276.7285, 'close': 277.0175, 'volume': 6442.0}
[2025-12-10T17:12:03.063011] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:04:00 - Old: {'open': 272.64, 'high': 272.64, 'low': 272.32, 'close': 272.56, 'volume': 4709.0}, New: {'open': 271.6764, 'high': 271.6764, 'low': 271.3576, 'close': 271.5967, 'volume': 4709.0}
[2025-12-10T17:12:03.066458] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 19.93, 'high': 19.94, 'low': 19.93, 'close': 19.94, 'volume': 3640.0}
[2025-12-10T17:12:03.065822] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:19:00 - Old: {'open': 277.95, 'high': 277.9705, 'low': 277.78, 'close': 277.87, 'volume': 7816.0}, New: {'open': 276.9677, 'high': 276.9881, 'low': 276.7983, 'close': 276.888, 'volume': 7816.0}
[2025-12-10T17:12:03.069057] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:57:00 - Old: {'open': 276.795, 'high': 276.91, 'low': 276.5, 'close': 276.5, 'volume': 4755.0}, New: {'open': 275.8168, 'high': 275.9313, 'low': 275.5228, 'close': 275.5228, 'volume': 4755.0}
[2025-12-10T17:12:03.069358] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.92, 'close': 19.92, 'volume': 1024.0}
[2025-12-10T17:12:03.076069] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:02:00 - Old: {'open': 278.2, 'high': 278.205, 'low': 278.07, 'close': 278.1, 'volume': 3194.0}, New: {'open': 277.2168, 'high': 277.2218, 'low': 277.0872, 'close': 277.1171, 'volume': 3194.0}
[2025-12-10T17:12:03.078149] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:24:00 - Old: {'open': 270.39, 'high': 270.46, 'low': 270.255, 'close': 270.255, 'volume': 4960.0}, New: {'open': 269.4344, 'high': 269.5041, 'low': 269.2999, 'close': 269.2999, 'volume': 4960.0}
[2025-12-10T17:12:03.083309] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:55:00 - Old: {'open': 277.85, 'high': 277.85, 'low': 277.85, 'close': 277.85, 'volume': 484.0}, New: {'open': 276.868, 'high': 276.868, 'low': 276.868, 'close': 276.868, 'volume': 484.0}
[2025-12-10T17:12:03.086351] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:06:00 - Old: {'open': 273.18, 'high': 273.2, 'low': 273.17, 'close': 273.17, 'volume': 2270.0}, New: {'open': 272.2145, 'high': 272.2345, 'low': 272.2046, 'close': 272.2046, 'volume': 2270.0}
[2025-12-10T17:12:03.080108] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 19.9267, 'high': 19.9267, 'low': 19.92, 'close': 19.92, 'volume': 852.0}
[2025-12-10T17:12:03.087292] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:23:00 - Old: {'open': 277.21, 'high': 277.21, 'low': 277.1, 'close': 277.1, 'volume': 1612.0}, New: {'open': 276.2303, 'high': 276.2303, 'low': 276.1207, 'close': 276.1207, 'volume': 1612.0}
[2025-12-10T17:12:03.089864] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:25:00 - Old: {'open': 277.19, 'high': 277.225, 'low': 276.97, 'close': 276.97, 'volume': 5369.0}, New: {'open': 276.2104, 'high': 276.2452, 'low': 275.9911, 'close': 275.9911, 'volume': 5369.0}
[2025-12-10T17:12:03.090251] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 19.92, 'high': 19.935, 'low': 19.92, 'close': 19.93, 'volume': 5219.0}
[2025-12-10T17:12:03.145370] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:52:00 - Old: {'open': 269.21, 'high': 269.21, 'low': 268.875, 'close': 269.21, 'volume': 13689.0}, New: {'open': 268.2586, 'high': 268.2586, 'low': 267.9247, 'close': 268.2586, 'volume': 13689.0}
[2025-12-10T17:12:03.146495] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.93, 'close': 19.93, 'volume': 2345.0}
[2025-12-10T17:12:03.155726] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.905, 'close': 19.905, 'volume': 3161.0}
[2025-12-10T17:12:03.155109] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:06:00 - Old: {'open': 278.835, 'high': 278.835, 'low': 278.76, 'close': 278.79, 'volume': 3556.0}, New: {'open': 277.8495, 'high': 277.8495, 'low': 277.7748, 'close': 277.8047, 'volume': 3556.0}
[2025-12-10T17:12:03.156377] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.86, 'close': 19.86, 'volume': 5714.0}
[2025-12-10T17:12:03.182283] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:10:00 - Old: {'open': 272.5025, 'high': 272.61, 'low': 272.17, 'close': 272.405, 'volume': 7944.0}, New: {'open': 271.5394, 'high': 271.6465, 'low': 271.2081, 'close': 271.4423, 'volume': 7944.0}
[2025-12-10T17:12:03.183671] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:59:00 - Old: {'open': 272.065, 'high': 272.16, 'low': 271.91, 'close': 272.065, 'volume': 2592.0}, New: {'open': 271.1035, 'high': 271.1981, 'low': 270.949, 'close': 271.1035, 'volume': 2592.0}
[2025-12-10T17:12:03.183887] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 19.86, 'high': 19.87, 'low': 19.845, 'close': 19.87, 'volume': 3657.0}
[2025-12-10T17:12:03.184228] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:12:00 - Old: {'open': 269.085, 'high': 269.38, 'low': 269.085, 'close': 269.38, 'volume': 2019.0}, New: {'open': 268.134, 'high': 268.428, 'low': 268.134, 'close': 268.428, 'volume': 2019.0}
[2025-12-10T17:12:03.187467] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 19.875, 'high': 19.88, 'low': 19.875, 'close': 19.88, 'volume': 673.0}
[2025-12-10T17:12:03.192267] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:37:00 - Old: {'open': 272.07, 'high': 272.07, 'low': 271.985, 'close': 272.0, 'volume': 6172.0}, New: {'open': 271.1085, 'high': 271.1085, 'low': 271.0238, 'close': 271.0387, 'volume': 6172.0}
[2025-12-10T17:12:03.215240] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:22:00 - Old: {'open': 273.975, 'high': 274.48, 'low': 273.83, 'close': 274.48, 'volume': 8343.0}, New: {'open': 273.0067, 'high': 273.5099, 'low': 272.8622, 'close': 273.5099, 'volume': 8343.0}
[2025-12-10T17:12:03.215525] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:08:00 - Old: {'open': 276.94, 'high': 276.985, 'low': 276.94, 'close': 276.985, 'volume': 2055.0}, New: {'open': 275.9612, 'high': 276.0061, 'low': 275.9612, 'close': 276.0061, 'volume': 2055.0}
[2025-12-10T17:12:03.215942] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:18:00 - Old: {'open': 277.715, 'high': 277.715, 'low': 277.62, 'close': 277.62, 'volume': 1223.0}, New: {'open': 276.7335, 'high': 276.7335, 'low': 276.6388, 'close': 276.6388, 'volume': 1223.0}
[2025-12-10T17:12:03.217131] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:48:00 - Old: {'open': 273.17, 'high': 273.23, 'low': 273.115, 'close': 273.17, 'volume': 2567.0}, New: {'open': 272.2046, 'high': 272.2644, 'low': 272.1498, 'close': 272.2046, 'volume': 2567.0}
[2025-12-10T17:12:03.218829] [INFO ] [REMOTE    ] ADP: Incremental fetch complete for 2025-12 (1.51 seconds).
[2025-12-10T17:12:03.216662] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.88, 'close': 19.89, 'volume': 2025.0}
[2025-12-10T17:12:03.223807] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.88, 'close': 19.89, 'volume': 2551.0}
[2025-12-10T17:12:03.231873] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 19.895, 'high': 19.915, 'low': 19.895, 'close': 19.915, 'volume': 4049.0}
[2025-12-10T17:12:03.232060] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 19.92, 'high': 19.94, 'low': 19.92, 'close': 19.935, 'volume': 2680.0}
[2025-12-10T17:12:03.233940] [DEBUG] [ORCH      ] ADP: Retrieved 2727 records for 2025-12.
[2025-12-10T17:12:03.234655] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:55:00 - Old: {'open': 276.9, 'high': 278.5, 'low': 276.77, 'close': 276.94, 'volume': 29222.0}, New: {'open': 275.9214, 'high': 277.5157, 'low': 275.7918, 'close': 275.9612, 'volume': 29222.0}
[2025-12-10T17:12:03.239222] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 19.93, 'high': 19.96, 'low': 19.93, 'close': 19.96, 'volume': 4842.0}
[2025-12-10T17:12:03.255380] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:29:00 - Old: {'open': 271.835, 'high': 272.04, 'low': 271.835, 'close': 272.04, 'volume': 5524.0}, New: {'open': 270.8743, 'high': 271.0786, 'low': 270.8743, 'close': 271.0786, 'volume': 5524.0}
[2025-12-10T17:12:03.264328] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 19.95, 'high': 19.99, 'low': 19.94, 'close': 19.98, 'volume': 12217.0}
[2025-12-10T17:12:03.347533] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:21:00 - Old: {'open': 277.015, 'high': 277.22, 'low': 277.015, 'close': 277.22, 'volume': 18960.0}, New: {'open': 276.036, 'high': 276.2402, 'low': 276.036, 'close': 276.2402, 'volume': 18960.0}
[2025-12-10T17:12:03.338150] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 19.98, 'high': 19.98, 'low': 19.93, 'close': 19.93, 'volume': 6136.0}
[2025-12-10T17:12:03.375539] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:47:00 - Old: {'open': 272.05, 'high': 272.19, 'low': 272.03, 'close': 272.15, 'volume': 6710.0}, New: {'open': 271.0885, 'high': 271.228, 'low': 271.0686, 'close': 271.1882, 'volume': 6710.0}
[2025-12-10T17:12:03.444038] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 09:57:00 - Old: {'open': 273.28, 'high': 273.51, 'low': 273.28, 'close': 273.425, 'volume': 29705.0}, New: {'open': 272.3142, 'high': 272.5434, 'low': 272.3142, 'close': 272.4587, 'volume': 29705.0}
[2025-12-10T17:12:03.449986] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:55:00 - Old: {'open': 272.125, 'high': 272.125, 'low': 271.85, 'close': 271.85, 'volume': 3954.0}, New: {'open': 271.1633, 'high': 271.1633, 'low': 270.8892, 'close': 270.8892, 'volume': 3954.0}
[2025-12-10T17:12:03.432668] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.89, 'close': 19.9, 'volume': 830.0}
[2025-12-10T17:12:03.487741] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:19:00 - Old: {'open': 276.88, 'high': 276.96, 'low': 276.88, 'close': 276.9, 'volume': 3153.0}, New: {'open': 275.9015, 'high': 275.9812, 'low': 275.9015, 'close': 275.9214, 'volume': 3153.0}
[2025-12-10T17:12:03.488208] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:06:00 - Old: {'open': 267.96, 'high': 267.98, 'low': 267.66, 'close': 267.66, 'volume': 6211.0}, New: {'open': 267.013, 'high': 267.0329, 'low': 266.714, 'close': 266.714, 'volume': 6211.0}
[2025-12-10T17:12:03.498832] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:41:00 - Old: {'open': 270.51, 'high': 270.515, 'low': 270.42, 'close': 270.42, 'volume': 3596.0}, New: {'open': 269.554, 'high': 269.5589, 'low': 269.4643, 'close': 269.4643, 'volume': 3596.0}
[2025-12-10T17:12:03.487917] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 19.92, 'high': 19.94, 'low': 19.92, 'close': 19.935, 'volume': 3912.0}
[2025-12-10T17:12:03.499129] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:45:00 - Old: {'open': 276.14, 'high': 276.15, 'low': 275.895, 'close': 275.93, 'volume': 9329.0}, New: {'open': 275.1641, 'high': 275.174, 'low': 274.9199, 'close': 274.9548, 'volume': 9329.0}
[2025-12-10T17:12:03.548118] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 19.935, 'high': 19.95, 'low': 19.935, 'close': 19.9475, 'volume': 2446.0}
[2025-12-10T17:12:03.568414] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:15:00 - Old: {'open': 277.56, 'high': 277.63, 'low': 277.49, 'close': 277.63, 'volume': 2928.0}, New: {'open': 276.579, 'high': 276.6488, 'low': 276.5093, 'close': 276.6488, 'volume': 2928.0}
[2025-12-10T17:12:03.574209] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:06:00 - Old: {'open': 272.47, 'high': 272.71, 'low': 272.27, 'close': 272.49, 'volume': 54980.0}, New: {'open': 271.507, 'high': 271.7462, 'low': 271.3077, 'close': 271.527, 'volume': 54980.0}
[2025-12-10T17:12:03.632611] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.895, 'close': 19.905, 'volume': 4686.0}
[2025-12-10T17:12:03.654293] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:33:00 - Old: {'open': 270.805, 'high': 270.9, 'low': 270.795, 'close': 270.8225, 'volume': 6898.0}, New: {'open': 269.8479, 'high': 269.9426, 'low': 269.838, 'close': 269.8654, 'volume': 6898.0}
[2025-12-10T17:12:03.671251] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:57:00 - Old: {'open': 277.42, 'high': 277.42, 'low': 277.33, 'close': 277.33, 'volume': 3016.0}, New: {'open': 276.4395, 'high': 276.4395, 'low': 276.3499, 'close': 276.3499, 'volume': 3016.0}
[2025-12-10T17:12:03.688869] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.86, 'close': 19.87, 'volume': 1734.0}
[2025-12-10T17:12:03.699534] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 19.85, 'high': 19.89, 'low': 19.85, 'close': 19.89, 'volume': 1750.0}
[2025-12-10T17:12:03.705252] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:15:00 - Old: {'open': 277.18, 'high': 277.19, 'low': 277.115, 'close': 277.14, 'volume': 6513.0}, New: {'open': 276.2004, 'high': 276.2104, 'low': 276.1356, 'close': 276.1605, 'volume': 6513.0}
[2025-12-10T17:12:03.705551] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.89, 'close': 19.89, 'volume': 2121.0}
[2025-12-10T17:12:03.721469] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 19.88, 'high': 19.91, 'low': 19.8601, 'close': 19.91, 'volume': 3784.0}
[2025-12-10T17:12:03.716136] [DEBUG] [LOCAL     ] ADM: Primary data saved (115522 records).
[2025-12-10T17:12:03.727630] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:47:00 - Old: {'open': 271.62, 'high': 271.825, 'low': 271.49, 'close': 271.81, 'volume': 5755.0}, New: {'open': 270.66, 'high': 270.8643, 'low': 270.5305, 'close': 270.8494, 'volume': 5755.0}
[2025-12-10T17:12:03.738013] [INFO ] [ORCH      ] ADM: Update completed successfully.
[2025-12-10T17:12:03.748561] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 19.91, 'high': 19.95, 'low': 19.91, 'close': 19.93, 'volume': 4245.0}
[2025-12-10T17:12:03.770068] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:31:00 - Old: {'open': 272.33, 'high': 272.38, 'low': 272.24, 'close': 272.25, 'volume': 5682.0}, New: {'open': 271.3675, 'high': 271.4174, 'low': 271.2778, 'close': 271.2878, 'volume': 5682.0}
[2025-12-10T17:12:03.775503] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 19.935, 'high': 19.935, 'low': 19.93, 'close': 19.93, 'volume': 505.0}
[2025-12-10T17:12:03.768786] [INFO ] [ORCH      ] Update Progress: 53/3617 symbols completed. ADM took 7.0s. Estimated remaining: 2h 16m 35s. Rate: 26.1 symbols/min
[2025-12-10T17:12:03.791200] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 19.942, 'high': 19.942, 'low': 19.942, 'close': 19.942, 'volume': 502.0}
[2025-12-10T17:12:03.796948] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:58:00 - Old: {'open': 272.86, 'high': 272.9346, 'low': 272.73, 'close': 272.76, 'volume': 4207.0}, New: {'open': 271.8957, 'high': 271.97, 'low': 271.7661, 'close': 271.796, 'volume': 4207.0}
[2025-12-10T17:12:03.802460] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:53:00 - Old: {'open': 279.34, 'high': 279.34, 'low': 279.315, 'close': 279.315, 'volume': 2018.0}, New: {'open': 278.3528, 'high': 278.3528, 'low': 278.3278, 'close': 278.3278, 'volume': 2018.0}
[2025-12-10T17:12:03.814138] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 257.36, 'high': 257.85, 'low': 257.07, 'close': 257.85, 'volume': 37979.0}
[2025-12-10T17:12:03.814783] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:27:00 - Old: {'open': 276.765, 'high': 276.835, 'low': 276.765, 'close': 276.805, 'volume': 2245.0}, New: {'open': 275.7869, 'high': 275.8566, 'low': 275.7869, 'close': 275.8267, 'volume': 2245.0}
[2025-12-10T17:12:03.812914] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 19.94, 'high': 19.95, 'low': 19.94, 'close': 19.95, 'volume': 1645.0}
[2025-12-10T17:12:03.814917] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 257.495, 'high': 257.495, 'low': 257.48, 'close': 257.48, 'volume': 554.0}
[2025-12-10T17:12:03.840113] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 19.94, 'high': 19.94, 'low': 19.93, 'close': 19.94, 'volume': 1915.0}
[2025-12-10T17:12:03.845434] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 257.48, 'high': 257.86, 'low': 257.25, 'close': 257.86, 'volume': 2633.0}
[2025-12-10T17:12:03.845753] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:22:00 - Old: {'open': 267.603, 'high': 267.79, 'low': 267.603, 'close': 267.745, 'volume': 2196.0}, New: {'open': 266.6572, 'high': 266.8436, 'low': 266.6572, 'close': 266.7987, 'volume': 2196.0}
[2025-12-10T17:12:03.856166] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 19.95, 'high': 19.99, 'low': 19.95, 'close': 19.985, 'volume': 3595.0}
[2025-12-10T17:12:03.864496] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 09:34:00 - Old: {'open': 276.47, 'high': 278.24, 'low': 276.16, 'close': 276.4328, 'volume': 3605.0}, New: {'open': 275.4929, 'high': 277.2566, 'low': 275.184, 'close': 275.4558, 'volume': 3605.0}
[2025-12-10T17:12:03.864812] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 09:46:00 - Old: {'open': 267.52, 'high': 267.52, 'low': 267.27, 'close': 267.27, 'volume': 4785.0}, New: {'open': 266.5745, 'high': 266.5745, 'low': 266.3254, 'close': 266.3254, 'volume': 4785.0}
[2025-12-10T17:12:03.864968] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 19.99, 'high': 20.0, 'low': 19.99, 'close': 20.0, 'volume': 7018.0}
[2025-12-10T17:12:03.873633] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 257.86, 'high': 258.15, 'low': 257.64, 'close': 257.79, 'volume': 7790.0}
[2025-12-10T17:12:03.878927] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 20.015, 'high': 20.03, 'low': 20.015, 'close': 20.03, 'volume': 1922.0}
[2025-12-10T17:12:03.879116] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 258.12, 'high': 258.16, 'low': 257.855, 'close': 257.88, 'volume': 2186.0}
[2025-12-10T17:12:03.894976] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 20.045, 'high': 20.05, 'low': 20.045, 'close': 20.05, 'volume': 5202.0}
[2025-12-10T17:12:03.894777] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:29:00 - Old: {'open': 277.05, 'high': 277.09, 'low': 276.892, 'close': 277.09, 'volume': 4691.0}, New: {'open': 276.0708, 'high': 276.1107, 'low': 275.9134, 'close': 276.1107, 'volume': 4691.0}
[2025-12-10T17:12:03.900315] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 20.05, 'high': 20.075, 'low': 20.05, 'close': 20.065, 'volume': 7368.0}
[2025-12-10T17:12:03.911799] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:27:00 - Old: {'open': 266.925, 'high': 267.07, 'low': 266.925, 'close': 267.03, 'volume': 4294.0}, New: {'open': 265.9816, 'high': 266.1261, 'low': 265.9816, 'close': 266.0863, 'volume': 4294.0}
[2025-12-10T17:12:03.911452] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 20.065, 'high': 20.075, 'low': 20.065, 'close': 20.075, 'volume': 2321.0}
[2025-12-10T17:12:03.912051] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 20.08, 'high': 20.085, 'low': 20.05, 'close': 20.05, 'volume': 5532.0}
[2025-12-10T17:12:03.900558] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 257.85, 'high': 257.88, 'low': 257.61, 'close': 257.73, 'volume': 2617.0}
[2025-12-10T17:12:03.915262] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 257.53, 'high': 257.53, 'low': 257.08, 'close': 257.08, 'volume': 4969.0}
[2025-12-10T17:12:03.915799] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 20.065, 'high': 20.09, 'low': 20.065, 'close': 20.085, 'volume': 2386.0}
[2025-12-10T17:12:03.915629] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:06:00 - Old: {'open': 269.04, 'high': 269.14, 'low': 268.84, 'close': 268.985, 'volume': 5191.0}, New: {'open': 268.0892, 'high': 268.1888, 'low': 267.8899, 'close': 268.0344, 'volume': 5191.0}
[2025-12-10T17:12:03.916944] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:25:00 - Old: {'open': 276.75, 'high': 276.75, 'low': 276.37, 'close': 276.47, 'volume': 2949.0}, New: {'open': 275.7719, 'high': 275.7719, 'low': 275.3933, 'close': 275.4929, 'volume': 2949.0}
[2025-12-10T17:12:03.916058] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 257.0, 'high': 257.11, 'low': 256.83, 'close': 256.95, 'volume': 2582.0}
[2025-12-10T17:12:03.917238] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 20.0884, 'high': 20.0884, 'low': 20.08, 'close': 20.08, 'volume': 877.0}
[2025-12-10T17:12:03.918028] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:06:00 - Old: {'open': 273.975, 'high': 274.54, 'low': 273.975, 'close': 274.17, 'volume': 14619.0}, New: {'open': 273.0067, 'high': 273.5697, 'low': 273.0067, 'close': 273.201, 'volume': 14619.0}
[2025-12-10T17:12:03.918234] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 20.09, 'high': 20.09, 'low': 20.04, 'close': 20.04, 'volume': 2371.0}
[2025-12-10T17:12:03.917453] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 256.915, 'high': 257.53, 'low': 256.88, 'close': 257.355, 'volume': 4102.0}
[2025-12-10T17:12:03.918664] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 20.035, 'high': 20.035, 'low': 20.02, 'close': 20.02, 'volume': 2205.0}
[2025-12-10T17:12:03.918502] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 257.24, 'high': 257.26, 'low': 257.081, 'close': 257.16, 'volume': 1737.0}
[2025-12-10T17:12:03.919393] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:34:00 - Old: {'open': 276.97, 'high': 276.97, 'low': 276.92, 'close': 276.935, 'volume': 3146.0}, New: {'open': 275.9911, 'high': 275.9911, 'low': 275.9413, 'close': 275.9563, 'volume': 3146.0}
[2025-12-10T17:12:03.918864] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 20.03, 'high': 20.075, 'low': 20.03, 'close': 20.075, 'volume': 5757.0}
[2025-12-10T17:12:03.919680] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 20.08, 'high': 20.1, 'low': 20.075, 'close': 20.0856, 'volume': 6007.0}
[2025-12-10T17:12:03.920470] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 20.085, 'high': 20.0916, 'low': 20.085, 'close': 20.0916, 'volume': 1972.0}
[2025-12-10T17:12:03.920033] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:28:00 - Old: {'open': 272.66, 'high': 272.69, 'low': 272.65, 'close': 272.69, 'volume': 2715.0}, New: {'open': 271.6964, 'high': 271.7263, 'low': 271.6864, 'close': 271.7263, 'volume': 2715.0}
[2025-12-10T17:12:03.929938] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 20.09, 'high': 20.095, 'low': 20.08, 'close': 20.095, 'volume': 6508.0}
[2025-12-10T17:12:03.930146] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 257.3, 'high': 257.56, 'low': 257.3, 'close': 257.475, 'volume': 1726.0}
[2025-12-10T17:12:03.935738] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:00:00 - Old: {'open': 278.905, 'high': 279.04, 'low': 278.7, 'close': 279.04, 'volume': 5215.0}, New: {'open': 277.9193, 'high': 278.0538, 'low': 277.715, 'close': 278.0538, 'volume': 5215.0}
[2025-12-10T17:12:03.951690] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:45:00 - Old: {'open': 278.73, 'high': 278.73, 'low': 278.73, 'close': 278.73, 'volume': 836.0}, New: {'open': 277.7449, 'high': 277.7449, 'low': 277.7449, 'close': 277.7449, 'volume': 836.0}
[2025-12-10T17:12:03.951325] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 257.465, 'high': 257.57, 'low': 257.42, 'close': 257.52, 'volume': 1137.0}
[2025-12-10T17:12:03.957807] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 257.515, 'high': 257.69, 'low': 257.515, 'close': 257.55, 'volume': 2731.0}
[2025-12-10T17:12:03.951861] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 20.1, 'high': 20.1, 'low': 20.09, 'close': 20.09, 'volume': 7369.0}
[2025-12-10T17:12:03.957437] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:47:00 - Old: {'open': 275.905, 'high': 276.01, 'low': 275.77, 'close': 275.77, 'volume': 9116.0}, New: {'open': 274.9299, 'high': 275.0345, 'low': 274.7954, 'close': 274.7954, 'volume': 9116.0}
[2025-12-10T17:12:03.958198] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 20.08, 'high': 20.085, 'low': 20.05, 'close': 20.085, 'volume': 3110.0}
[2025-12-10T17:12:03.958062] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 257.57, 'high': 257.81, 'low': 257.54, 'close': 257.76, 'volume': 3494.0}
[2025-12-10T17:12:04.007053] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 20.085, 'high': 20.085, 'low': 20.085, 'close': 20.085, 'volume': 527.0}
[2025-12-10T17:12:04.006871] [INFO ] [ORCH      ] ADSE: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:12:04.007288] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 20.0999, 'high': 20.0999, 'low': 20.07, 'close': 20.085, 'volume': 15320.0}
[2025-12-10T17:12:04.003940] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 257.8, 'high': 257.8, 'low': 257.675, 'close': 257.675, 'volume': 670.0}
[2025-12-10T17:12:04.008724] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 20.085, 'high': 20.1, 'low': 20.05, 'close': 20.05, 'volume': 18447.0}
[2025-12-10T17:12:04.009211] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 20.06, 'high': 20.101, 'low': 20.06, 'close': 20.1, 'volume': 6187.0}
[2025-12-10T17:12:04.007520] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 257.77, 'high': 257.77, 'low': 257.47, 'close': 257.5, 'volume': 4717.0}
[2025-12-10T17:12:04.009417] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 257.46, 'high': 257.57, 'low': 257.46, 'close': 257.57, 'volume': 593.0}
[2025-12-10T17:12:04.008462] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:16:00 - Old: {'open': 269.95, 'high': 270.11, 'low': 269.89, 'close': 269.915, 'volume': 4175.0}, New: {'open': 268.9959, 'high': 269.1554, 'low': 268.9362, 'close': 268.9611, 'volume': 4175.0}
[2025-12-10T17:12:04.009687] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 257.46, 'high': 257.555, 'low': 257.43, 'close': 257.555, 'volume': 2123.0}
[2025-12-10T17:12:04.010213] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:33:00 - Old: {'open': 276.97, 'high': 277.12, 'low': 276.89, 'close': 277.12, 'volume': 3394.0}, New: {'open': 275.9911, 'high': 276.1406, 'low': 275.9114, 'close': 276.1406, 'volume': 3394.0}
[2025-12-10T17:12:04.010774] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 257.68, 'high': 257.76, 'low': 257.62, 'close': 257.66, 'volume': 3364.0}
[2025-12-10T17:12:04.010421] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 20.105, 'high': 20.105, 'low': 20.1, 'close': 20.1, 'volume': 3076.0}
[2025-12-10T17:12:04.011198] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:13:00 - Old: {'open': 276.78, 'high': 276.78, 'low': 276.59, 'close': 276.71, 'volume': 4261.0}, New: {'open': 275.8018, 'high': 275.8018, 'low': 275.6125, 'close': 275.7321, 'volume': 4261.0}
[2025-12-10T17:12:04.011456] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 20.11, 'high': 20.11, 'low': 20.1, 'close': 20.1, 'volume': 3866.0}
[2025-12-10T17:12:04.012066] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:36:00 - Old: {'open': 278.69, 'high': 278.69, 'low': 278.625, 'close': 278.69, 'volume': 1271.0}, New: {'open': 277.7051, 'high': 277.7051, 'low': 277.6403, 'close': 277.7051, 'volume': 1271.0}
[2025-12-10T17:12:04.012365] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:10:00 - Old: {'open': 277.24, 'high': 277.29, 'low': 277.16, 'close': 277.165, 'volume': 6543.0}, New: {'open': 276.2602, 'high': 276.31, 'low': 276.1805, 'close': 276.1854, 'volume': 6543.0}
[2025-12-10T17:12:04.012602] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 20.1, 'high': 20.11, 'low': 20.1, 'close': 20.1, 'volume': 3875.0}
[2025-12-10T17:12:04.013107] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 20.1, 'high': 20.1, 'low': 20.1, 'close': 20.1, 'volume': 498.0}
[2025-12-10T17:12:04.013529] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:58:00 - Old: {'open': 277.93, 'high': 277.93, 'low': 277.755, 'close': 277.81, 'volume': 6679.0}, New: {'open': 276.9477, 'high': 276.9477, 'low': 276.7734, 'close': 276.8282, 'volume': 6679.0}
[2025-12-10T17:12:04.013258] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 20.09, 'high': 20.13, 'low': 20.09, 'close': 20.1201, 'volume': 6991.0}
[2025-12-10T17:12:04.012820] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 257.76, 'high': 258.03, 'low': 257.76, 'close': 257.985, 'volume': 2058.0}
[2025-12-10T17:12:04.014686] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 09:40:00 - Old: {'open': 276.825, 'high': 277.1, 'low': 276.825, 'close': 277.0, 'volume': 7965.0}, New: {'open': 275.8466, 'high': 276.1207, 'low': 275.8466, 'close': 276.021, 'volume': 7965.0}
[2025-12-10T17:12:04.014928] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 20.12, 'high': 20.12, 'low': 20.11, 'close': 20.11, 'volume': 2840.0}
[2025-12-10T17:12:04.013863] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 258.05, 'high': 258.07, 'low': 257.785, 'close': 257.93, 'volume': 3621.0}
[2025-12-10T17:12:04.015327] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:14:00 - Old: {'open': 269.42, 'high': 269.98, 'low': 269.42, 'close': 269.865, 'volume': 50614.0}, New: {'open': 268.4678, 'high': 269.0258, 'low': 268.4678, 'close': 268.9112, 'volume': 50614.0}
[2025-12-10T17:12:04.016050] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 09:50:00 - Old: {'open': 267.31, 'high': 267.64, 'low': 267.2, 'close': 267.54, 'volume': 6169.0}, New: {'open': 266.3653, 'high': 266.6941, 'low': 266.2557, 'close': 266.5945, 'volume': 6169.0}
[2025-12-10T17:12:04.015801] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 20.1, 'high': 20.1, 'low': 20.1, 'close': 20.1, 'volume': 605.0}
[2025-12-10T17:12:04.017437] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 20.1, 'high': 20.11, 'low': 20.1, 'close': 20.1, 'volume': 1530.0}
[2025-12-10T17:12:04.016372] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:42:00 - Old: {'open': 273.01, 'high': 273.18, 'low': 272.91, 'close': 273.04, 'volume': 4481.0}, New: {'open': 272.0451, 'high': 272.2145, 'low': 271.9455, 'close': 272.075, 'volume': 4481.0}
[2025-12-10T17:12:04.017943] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:11:00 - Old: {'open': 276.45, 'high': 276.535, 'low': 276.195, 'close': 276.195, 'volume': 9280.0}, New: {'open': 275.473, 'high': 275.5577, 'low': 275.2189, 'close': 275.2189, 'volume': 9280.0}
[2025-12-10T17:12:04.018277] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:08:00 - Old: {'open': 268.6, 'high': 268.75, 'low': 268.6, 'close': 268.6527, 'volume': 2849.0}, New: {'open': 267.6507, 'high': 267.8002, 'low': 267.6507, 'close': 267.7032, 'volume': 2849.0}
[2025-12-10T17:12:04.018891] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:38:00 - Old: {'open': 272.51, 'high': 272.5225, 'low': 272.44, 'close': 272.5175, 'volume': 2486.0}, New: {'open': 271.5469, 'high': 271.5594, 'low': 271.4771, 'close': 271.5544, 'volume': 2486.0}
[2025-12-10T17:12:04.017090] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 258.07, 'high': 258.21, 'low': 258.06, 'close': 258.19, 'volume': 1773.0}
[2025-12-10T17:12:04.018427] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 20.1, 'high': 20.11, 'low': 20.09, 'close': 20.109, 'volume': 6028.0}
[2025-12-10T17:12:04.019274] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:26:00 - Old: {'open': 276.78, 'high': 276.82, 'low': 276.73, 'close': 276.76, 'volume': 4540.0}, New: {'open': 275.8018, 'high': 275.8417, 'low': 275.752, 'close': 275.7819, 'volume': 4540.0}
[2025-12-10T17:12:04.019453] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 20.11, 'high': 20.13, 'low': 20.11, 'close': 20.13, 'volume': 2624.0}
[2025-12-10T17:12:04.020089] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:44:00 - Old: {'open': 277.22, 'high': 277.305, 'low': 277.22, 'close': 277.29, 'volume': 1959.0}, New: {'open': 276.2402, 'high': 276.3249, 'low': 276.2402, 'close': 276.31, 'volume': 1959.0}
[2025-12-10T17:12:04.019663] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 258.38, 'high': 258.42, 'low': 258.23, 'close': 258.23, 'volume': 2200.0}
[2025-12-10T17:12:04.020714] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:51:00 - Old: {'open': 272.42, 'high': 272.59, 'low': 272.395, 'close': 272.59, 'volume': 5998.0}, New: {'open': 271.4572, 'high': 271.6266, 'low': 271.4323, 'close': 271.6266, 'volume': 5998.0}
[2025-12-10T17:12:04.020902] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 20.14, 'high': 20.15, 'low': 20.13, 'close': 20.13, 'volume': 3810.0}
[2025-12-10T17:12:04.021046] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 20.135, 'high': 20.135, 'low': 20.11, 'close': 20.12, 'volume': 2866.0}
[2025-12-10T17:12:04.021204] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 258.23, 'high': 258.23, 'low': 258.11, 'close': 258.23, 'volume': 2462.0}
[2025-12-10T17:12:04.022043] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 258.34, 'high': 258.34, 'low': 258.23, 'close': 258.23, 'volume': 335.0}
[2025-12-10T17:12:04.022227] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 258.38, 'high': 258.43, 'low': 258.38, 'close': 258.385, 'volume': 1458.0}
[2025-12-10T17:12:04.021749] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 20.12, 'high': 20.1263, 'low': 20.11, 'close': 20.1263, 'volume': 2547.0}
[2025-12-10T17:12:04.021560] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:56:00 - Old: {'open': 268.33, 'high': 268.4, 'low': 268.1451, 'close': 268.1451, 'volume': 2027.0}, New: {'open': 267.3817, 'high': 267.4514, 'low': 267.1974, 'close': 267.1974, 'volume': 2027.0}
[2025-12-10T17:12:04.022771] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 09:41:00 - Old: {'open': 276.96, 'high': 277.24, 'low': 276.66, 'close': 276.66, 'volume': 8110.0}, New: {'open': 275.9812, 'high': 276.2602, 'low': 275.6822, 'close': 275.6822, 'volume': 8110.0}
[2025-12-10T17:12:04.022963] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 20.12, 'high': 20.15, 'low': 20.12, 'close': 20.14, 'volume': 4016.0}
[2025-12-10T17:12:04.023631] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 20.14, 'high': 20.15, 'low': 20.14, 'close': 20.15, 'volume': 3303.0}
[2025-12-10T17:12:04.023129] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 258.51, 'high': 258.52, 'low': 258.33, 'close': 258.43, 'volume': 2036.0}
[2025-12-10T17:12:04.024133] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 20.14, 'high': 20.17, 'low': 20.1387, 'close': 20.16, 'volume': 5125.0}
[2025-12-10T17:12:04.023455] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:42:00 - Old: {'open': 275.22, 'high': 275.48, 'low': 275.22, 'close': 275.31, 'volume': 7065.0}, New: {'open': 274.2473, 'high': 274.5064, 'low': 274.2473, 'close': 274.337, 'volume': 7065.0}
[2025-12-10T17:12:04.023893] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 258.445, 'high': 258.445, 'low': 258.43, 'close': 258.44, 'volume': 52782.0}
[2025-12-10T17:12:04.033965] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 258.4929, 'high': 258.4929, 'low': 258.23, 'close': 258.23, 'volume': 2570.0}
[2025-12-10T17:12:04.024528] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:01:00 - Old: {'open': 276.38, 'high': 276.4, 'low': 276.32, 'close': 276.39, 'volume': 5169.0}, New: {'open': 275.4032, 'high': 275.4231, 'low': 275.3434, 'close': 275.4132, 'volume': 5169.0}
[2025-12-10T17:12:04.034359] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 258.21, 'high': 258.25, 'low': 258.08, 'close': 258.14, 'volume': 13620.0}
[2025-12-10T17:12:04.034618] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 258.095, 'high': 258.25, 'low': 258.0, 'close': 258.0561, 'volume': 2981.0}
[2025-12-10T17:12:04.024676] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.15, 'close': 20.15, 'volume': 2954.0}
[2025-12-10T17:12:04.034838] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 20.15, 'high': 20.16, 'low': 20.15, 'close': 20.16, 'volume': 8382.0}
[2025-12-10T17:12:04.034981] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 20.165, 'high': 20.17, 'low': 20.15, 'close': 20.155, 'volume': 6582.0}
[2025-12-10T17:12:04.035104] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.155, 'close': 20.155, 'volume': 4077.0}
[2025-12-10T17:12:04.035269] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 258.105, 'high': 258.2199, 'low': 258.07, 'close': 258.09, 'volume': 6518.0}
[2025-12-10T17:12:04.035616] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 258.01, 'high': 258.01, 'low': 257.68, 'close': 257.73, 'volume': 4544.0}
[2025-12-10T17:12:04.035409] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 20.165, 'high': 20.17, 'low': 20.165, 'close': 20.17, 'volume': 3663.0}
[2025-12-10T17:12:04.035945] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 20.165, 'high': 20.17, 'low': 20.14, 'close': 20.1485, 'volume': 5995.0}
[2025-12-10T17:12:04.036550] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:01:00 - Old: {'open': 268.57, 'high': 268.809, 'low': 268.56, 'close': 268.64, 'volume': 1174.0}, New: {'open': 267.6208, 'high': 267.859, 'low': 267.6109, 'close': 267.6906, 'volume': 1174.0}
[2025-12-10T17:12:04.036119] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 20.145, 'high': 20.145, 'low': 20.12, 'close': 20.13, 'volume': 4774.0}
[2025-12-10T17:12:04.037126] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 257.735, 'high': 257.89, 'low': 257.7327, 'close': 257.75, 'volume': 1838.0}
[2025-12-10T17:12:04.038636] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 257.845, 'high': 257.855, 'low': 257.835, 'close': 257.835, 'volume': 1482.0}
[2025-12-10T17:12:04.038284] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:33:00 - Old: {'open': 277.18, 'high': 277.25, 'low': 277.14, 'close': 277.14, 'volume': 2798.0}, New: {'open': 276.2004, 'high': 276.2701, 'low': 276.1605, 'close': 276.1605, 'volume': 2798.0}
[2025-12-10T17:12:04.038991] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 257.835, 'high': 257.9969, 'low': 257.835, 'close': 257.855, 'volume': 2176.0}
[2025-12-10T17:12:04.039170] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 257.94, 'high': 258.01, 'low': 257.63, 'close': 257.93, 'volume': 5382.0}
[2025-12-10T17:12:04.039353] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 257.87, 'high': 257.9551, 'low': 257.87, 'close': 257.955, 'volume': 1125.0}
[2025-12-10T17:12:04.037537] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 20.11, 'high': 20.12, 'low': 20.11, 'close': 20.11, 'volume': 739.0}
[2025-12-10T17:12:04.040119] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 258.01, 'high': 258.12, 'low': 258.01, 'close': 258.035, 'volume': 1982.0}
[2025-12-10T17:12:04.039874] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:56:00 - Old: {'open': 276.58, 'high': 276.58, 'low': 276.25, 'close': 276.25, 'volume': 13728.0}, New: {'open': 275.6025, 'high': 275.6025, 'low': 275.2737, 'close': 275.2737, 'volume': 13728.0}
[2025-12-10T17:12:04.040455] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 20.11, 'high': 20.1117, 'low': 20.11, 'close': 20.11, 'volume': 4257.0}
[2025-12-10T17:12:04.040852] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 20.11, 'high': 20.11, 'low': 20.105, 'close': 20.105, 'volume': 3611.0}
[2025-12-10T17:12:04.041086] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 258.04, 'high': 258.1225, 'low': 258.02, 'close': 258.1225, 'volume': 1318.0}
[2025-12-10T17:12:04.041365] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 20.105, 'high': 20.115, 'low': 20.0818, 'close': 20.0818, 'volume': 5111.0}
[2025-12-10T17:12:04.042505] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:39:00 - Old: {'open': 270.625, 'high': 270.625, 'low': 270.3855, 'close': 270.475, 'volume': 3289.0}, New: {'open': 269.6686, 'high': 269.6686, 'low': 269.4299, 'close': 269.5191, 'volume': 3289.0}
[2025-12-10T17:12:04.041758] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 258.18, 'high': 258.275, 'low': 258.17, 'close': 258.24, 'volume': 1980.0}
[2025-12-10T17:12:04.041544] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 20.09, 'high': 20.09, 'low': 20.09, 'close': 20.09, 'volume': 528.0}
[2025-12-10T17:12:04.043667] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:45:00 - Old: {'open': 276.77, 'high': 276.89, 'low': 276.77, 'close': 276.89, 'volume': 2231.0}, New: {'open': 275.7918, 'high': 275.9114, 'low': 275.7918, 'close': 275.9114, 'volume': 2231.0}
[2025-12-10T17:12:04.044849] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:17:00 - Old: {'open': 277.08, 'high': 277.08, 'low': 276.97, 'close': 277.06, 'volume': 2882.0}, New: {'open': 276.1007, 'high': 276.1007, 'low': 275.9911, 'close': 276.0808, 'volume': 2882.0}
[2025-12-10T17:12:04.045117] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 20.08, 'high': 20.08, 'low': 20.07, 'close': 20.08, 'volume': 4901.0}
[2025-12-10T17:12:04.045326] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 20.09, 'high': 20.1, 'low': 20.09, 'close': 20.1, 'volume': 4219.0}
[2025-12-10T17:12:04.045505] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 20.1001, 'high': 20.1001, 'low': 20.08, 'close': 20.08, 'volume': 4917.0}
[2025-12-10T17:12:04.042882] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 258.315, 'high': 258.6517, 'low': 258.315, 'close': 258.55, 'volume': 3466.0}
[2025-12-10T17:12:04.046274] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 258.505, 'high': 258.69, 'low': 258.505, 'close': 258.625, 'volume': 1192.0}
[2025-12-10T17:12:04.046044] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:53:00 - Old: {'open': 272.64, 'high': 272.64, 'low': 272.455, 'close': 272.455, 'volume': 3387.0}, New: {'open': 271.6764, 'high': 271.6764, 'low': 271.4921, 'close': 271.4921, 'volume': 3387.0}
[2025-12-10T17:12:04.046547] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 20.08, 'high': 20.0812, 'low': 20.0736, 'close': 20.08, 'volume': 1311.0}
[2025-12-10T17:12:04.062451] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 20.085, 'high': 20.11, 'low': 20.085, 'close': 20.11, 'volume': 6265.0}
[2025-12-10T17:12:04.047350] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:43:00 - Old: {'open': 276.88, 'high': 276.98, 'low': 276.88, 'close': 276.98, 'volume': 1563.0}, New: {'open': 275.9015, 'high': 276.0011, 'low': 275.9015, 'close': 276.0011, 'volume': 1563.0}
[2025-12-10T17:12:04.062920] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 258.63, 'high': 258.72, 'low': 258.58, 'close': 258.62, 'volume': 3070.0}
[2025-12-10T17:12:04.063522] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 258.74, 'high': 258.9, 'low': 258.715, 'close': 258.89, 'volume': 1931.0}
[2025-12-10T17:12:04.064210] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 09:44:00 - Old: {'open': 276.69, 'high': 277.06, 'low': 276.68, 'close': 277.035, 'volume': 5308.0}, New: {'open': 275.7121, 'high': 276.0808, 'low': 275.7022, 'close': 276.0559, 'volume': 5308.0}
[2025-12-10T17:12:04.065626] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:18:00 - Old: {'open': 278.04, 'high': 278.06, 'low': 277.89, 'close': 277.975, 'volume': 3692.0}, New: {'open': 277.0574, 'high': 277.0773, 'low': 276.9079, 'close': 276.9926, 'volume': 3692.0}
[2025-12-10T17:12:04.065976] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:05:00 - Old: {'open': 276.78, 'high': 276.89, 'low': 276.78, 'close': 276.8, 'volume': 1619.0}, New: {'open': 275.8018, 'high': 275.9114, 'low': 275.8018, 'close': 275.8217, 'volume': 1619.0}
[2025-12-10T17:12:04.064818] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 258.88, 'high': 258.95, 'low': 258.759, 'close': 258.82, 'volume': 2821.0}
[2025-12-10T17:12:04.066373] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 258.805, 'high': 259.05, 'low': 258.75, 'close': 258.98, 'volume': 2424.0}
[2025-12-10T17:12:04.067209] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:00:00 - Old: {'open': 278.15, 'high': 278.195, 'low': 278.05, 'close': 278.195, 'volume': 2989.0}, New: {'open': 277.167, 'high': 277.2118, 'low': 277.0673, 'close': 277.2118, 'volume': 2989.0}
[2025-12-10T17:12:04.067503] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 258.98, 'high': 259.15, 'low': 258.98, 'close': 259.095, 'volume': 2538.0}
[2025-12-10T17:12:04.064451] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 20.11, 'high': 20.11, 'low': 20.09, 'close': 20.09, 'volume': 3427.0}
[2025-12-10T17:12:04.067864] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 259.1, 'high': 259.17, 'low': 259.04, 'close': 259.17, 'volume': 1762.0}
[2025-12-10T17:12:04.068798] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 20.09, 'high': 20.1, 'low': 20.09, 'close': 20.09, 'volume': 7043.0}
[2025-12-10T17:12:04.069026] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 20.08, 'high': 20.08, 'low': 20.07, 'close': 20.08, 'volume': 3567.0}
[2025-12-10T17:12:04.070428] [DEBUG] [LOCAL     ] ADSE: Loaded 28400 existing records from primary storage.
[2025-12-10T17:12:04.069332] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 259.075, 'high': 259.25, 'low': 259.075, 'close': 259.195, 'volume': 1681.0}
[2025-12-10T17:12:04.068473] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:24:00 - Old: {'open': 271.22, 'high': 271.22, 'low': 270.94, 'close': 270.94, 'volume': 4885.0}, New: {'open': 270.2615, 'high': 270.2615, 'low': 269.9824, 'close': 269.9824, 'volume': 4885.0}
[2025-12-10T17:12:04.071504] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 20.08, 'high': 20.08, 'low': 19.96, 'close': 20.0, 'volume': 21514.0}
[2025-12-10T17:12:04.071695] [INFO ] [ORCH      ] ADSE: Loaded 28400 existing records.
[2025-12-10T17:12:04.072136] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 259.23, 'high': 259.36, 'low': 259.1414, 'close': 259.3, 'volume': 2977.0}
[2025-12-10T17:12:04.071316] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:43:00 - Old: {'open': 273.905, 'high': 274.005, 'low': 273.82, 'close': 273.96, 'volume': 12260.0}, New: {'open': 272.937, 'high': 273.0366, 'low': 272.8523, 'close': 272.9918, 'volume': 12260.0}
[2025-12-10T17:12:04.093262] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 19.97, 'high': 20.0, 'low': 19.97, 'close': 19.98, 'volume': 7471.0}
[2025-12-10T17:12:04.119997] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 19.98, 'high': 19.98, 'low': 19.96, 'close': 19.96, 'volume': 9981.0}
[2025-12-10T17:12:04.119674] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 259.33, 'high': 259.33, 'low': 259.16, 'close': 259.27, 'volume': 1946.0}
[2025-12-10T17:12:04.103522] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:23:00 - Old: {'open': 277.1925, 'high': 277.225, 'low': 277.04, 'close': 277.05, 'volume': 3845.0}, New: {'open': 276.2128, 'high': 276.2452, 'low': 276.0609, 'close': 276.0708, 'volume': 3845.0}
[2025-12-10T17:12:04.158072] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 19.94, 'high': 19.955, 'low': 19.9, 'close': 19.95, 'volume': 25202.0}
[2025-12-10T17:12:04.168928] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 259.05, 'high': 259.07, 'low': 258.98, 'close': 259.015, 'volume': 1440.0}
[2025-12-10T17:12:04.177379] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 259.0, 'high': 259.05, 'low': 258.975, 'close': 258.995, 'volume': 1080.0}
[2025-12-10T17:12:04.177654] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 19.94, 'high': 19.96, 'low': 19.93, 'close': 19.94, 'volume': 14850.0}
[2025-12-10T17:12:04.169895] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:03:00 - Old: {'open': 272.81, 'high': 272.87, 'low': 272.75, 'close': 272.805, 'volume': 2943.0}, New: {'open': 271.8458, 'high': 271.9056, 'low': 271.786, 'close': 271.8409, 'volume': 2943.0}
[2025-12-10T17:12:04.181841] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 259.0, 'high': 259.16, 'low': 259.0, 'close': 259.16, 'volume': 2735.0}
[2025-12-10T17:12:04.182759] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 259.195, 'high': 259.265, 'low': 259.08, 'close': 259.095, 'volume': 5023.0}
[2025-12-10T17:12:04.182216] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 19.95, 'high': 19.99, 'low': 19.95, 'close': 19.985, 'volume': 28912.0}
[2025-12-10T17:12:04.183985] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 19.98, 'high': 20.0052, 'low': 19.98, 'close': 20.0052, 'volume': 13496.0}
[2025-12-10T17:12:04.184311] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 259.03, 'high': 259.13, 'low': 258.9956, 'close': 259.13, 'volume': 1357.0}
[2025-12-10T17:12:04.183281] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:35:00 - Old: {'open': 274.09, 'high': 274.4228, 'low': 274.09, 'close': 274.415, 'volume': 3205.0}, New: {'open': 273.1213, 'high': 273.4529, 'low': 273.1213, 'close': 273.4452, 'volume': 3205.0}
[2025-12-10T17:12:04.184136] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 20.005, 'high': 20.01, 'low': 19.98, 'close': 19.99, 'volume': 17836.0}
[2025-12-10T17:12:04.189817] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 19.985, 'high': 19.99, 'low': 19.97, 'close': 19.975, 'volume': 25189.0}
[2025-12-10T17:12:04.195277] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:27:00 - Old: {'open': 277.27, 'high': 277.35, 'low': 277.22, 'close': 277.35, 'volume': 4468.0}, New: {'open': 276.2901, 'high': 276.3698, 'low': 276.2402, 'close': 276.3698, 'volume': 4468.0}
[2025-12-10T17:12:04.200857] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 19.97, 'high': 19.99, 'low': 19.96, 'close': 19.98, 'volume': 59006.0}
[2025-12-10T17:12:04.195473] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 259.13, 'high': 259.13, 'low': 259.13, 'close': 259.13, 'volume': 850.0}
[2025-12-10T17:12:04.226053] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 259.15, 'high': 259.15, 'low': 259.09, 'close': 259.15, 'volume': 830.0}
[2025-12-10T17:12:04.226702] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:59:00 - Old: {'open': 278.12, 'high': 278.39, 'low': 278.09, 'close': 278.09, 'volume': 120553.0}, New: {'open': 277.1371, 'high': 277.4061, 'low': 277.1072, 'close': 277.1072, 'volume': 120553.0}
[2025-12-10T17:12:04.200971] [INFO ] [ORCH      ] ADMA: Adding 357 new records, updating 0 existing records.
[2025-12-10T17:12:04.240684] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 09:52:00 - Old: {'open': 267.815, 'high': 267.82, 'low': 267.65, 'close': 267.715, 'volume': 3538.0}, New: {'open': 266.8685, 'high': 266.8735, 'low': 266.7041, 'close': 266.7688, 'volume': 3538.0}
[2025-12-10T17:12:04.241102] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 259.15, 'high': 259.19, 'low': 258.95, 'close': 259.0075, 'volume': 3181.0}
[2025-12-10T17:12:04.240980] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:41:00 - Old: {'open': 267.82, 'high': 267.98, 'low': 267.655, 'close': 267.655, 'volume': 3092.0}, New: {'open': 266.8735, 'high': 267.0329, 'low': 266.7091, 'close': 266.7091, 'volume': 3092.0}
[2025-12-10T17:12:04.245427] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 259.12, 'high': 259.12, 'low': 258.855, 'close': 258.985, 'volume': 2959.0}
[2025-12-10T17:12:04.245302] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:36:00 - Old: {'open': 272.4, 'high': 272.535, 'low': 272.4, 'close': 272.535, 'volume': 3776.0}, New: {'open': 271.4373, 'high': 271.5718, 'low': 271.4373, 'close': 271.5718, 'volume': 3776.0}
[2025-12-10T17:12:04.245723] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 258.9875, 'high': 259.0352, 'low': 258.88, 'close': 258.955, 'volume': 2570.0}
[2025-12-10T17:12:04.252506] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:36:00 - Old: {'open': 278.785, 'high': 278.92, 'low': 278.785, 'close': 278.92, 'volume': 3112.0}, New: {'open': 277.7997, 'high': 277.9342, 'low': 277.7997, 'close': 277.9342, 'volume': 3112.0}
[2025-12-10T17:12:04.255282] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 258.955, 'high': 258.96, 'low': 258.805, 'close': 258.805, 'volume': 2292.0}
[2025-12-10T17:12:04.257102] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 09:40:00 - Old: {'open': 268.3674, 'high': 268.6, 'low': 268.22, 'close': 268.35, 'volume': 8758.0}, New: {'open': 267.4189, 'high': 267.6507, 'low': 267.2721, 'close': 267.4016, 'volume': 8758.0}
[2025-12-10T17:12:04.257260] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 258.815, 'high': 258.9, 'low': 258.73, 'close': 258.9, 'volume': 1370.0}
[2025-12-10T17:12:04.257568] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 258.73, 'high': 258.835, 'low': 258.695, 'close': 258.695, 'volume': 1706.0}
[2025-12-10T17:12:04.258299] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:32:00 - Old: {'open': 266.29, 'high': 266.44, 'low': 266.04, 'close': 266.31, 'volume': 8321.0}, New: {'open': 265.3489, 'high': 265.4983, 'low': 265.0998, 'close': 265.3688, 'volume': 8321.0}
[2025-12-10T17:12:04.258450] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 258.695, 'high': 258.695, 'low': 258.6, 'close': 258.68, 'volume': 1764.0}
[2025-12-10T17:12:04.275405] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:53:00 - Old: {'open': 268.08, 'high': 268.25, 'low': 268.08, 'close': 268.185, 'volume': 2292.0}, New: {'open': 267.1326, 'high': 267.302, 'low': 267.1326, 'close': 267.2372, 'volume': 2292.0}
[2025-12-10T17:12:04.283203] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:00:00 - Old: {'open': 272.8146, 'high': 272.97, 'low': 272.74, 'close': 272.88, 'volume': 3697.0}, New: {'open': 271.8504, 'high': 272.0053, 'low': 271.7761, 'close': 271.9156, 'volume': 3697.0}
[2025-12-10T17:12:04.283378] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 258.72, 'high': 258.8, 'low': 258.66, 'close': 258.66, 'volume': 4286.0}
[2025-12-10T17:12:04.290791] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:16:00 - Old: {'open': 276.96, 'high': 277.23, 'low': 276.7171, 'close': 277.175, 'volume': 5209.0}, New: {'open': 275.9812, 'high': 276.2502, 'low': 275.7391, 'close': 276.1954, 'volume': 5209.0}
[2025-12-10T17:12:04.290482] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 258.66, 'high': 258.85, 'low': 258.66, 'close': 258.78, 'volume': 1995.0}
[2025-12-10T17:12:04.290984] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 258.79, 'high': 258.9, 'low': 258.6, 'close': 258.725, 'volume': 10559.0}
[2025-12-10T17:12:04.291625] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 258.77, 'high': 258.91, 'low': 258.77, 'close': 258.8768, 'volume': 1610.0}
[2025-12-10T17:12:04.301311] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 258.895, 'high': 259.04, 'low': 258.8879, 'close': 259.03, 'volume': 2112.0}
[2025-12-10T17:12:04.292065] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:29:00 - Old: {'open': 272.676, 'high': 272.68, 'low': 272.42, 'close': 272.425, 'volume': 4366.0}, New: {'open': 271.7123, 'high': 271.7163, 'low': 271.4572, 'close': 271.4622, 'volume': 4366.0}
[2025-12-10T17:12:04.310870] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:39:00 - Old: {'open': 278.735, 'high': 278.735, 'low': 278.7, 'close': 278.7, 'volume': 1029.0}, New: {'open': 277.7499, 'high': 277.7499, 'low': 277.715, 'close': 277.715, 'volume': 1029.0}
[2025-12-10T17:12:04.310096] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 259.03, 'high': 259.04, 'low': 258.86, 'close': 258.91, 'volume': 3440.0}
[2025-12-10T17:12:04.316190] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 258.905, 'high': 258.98, 'low': 258.905, 'close': 258.92, 'volume': 1023.0}
[2025-12-10T17:12:04.316699] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:27:00 - Old: {'open': 274.64, 'high': 274.74, 'low': 274.5394, 'close': 274.71, 'volume': 8578.0}, New: {'open': 273.6694, 'high': 273.769, 'low': 273.5691, 'close': 273.7391, 'volume': 8578.0}
[2025-12-10T17:12:04.322285] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:45:00 - Old: {'open': 277.815, 'high': 278.0, 'low': 277.815, 'close': 277.85, 'volume': 14004.0}, New: {'open': 276.8331, 'high': 277.0175, 'low': 276.8331, 'close': 276.868, 'volume': 14004.0}
[2025-12-10T17:12:04.327725] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 258.935, 'high': 259.05, 'low': 258.9125, 'close': 259.025, 'volume': 1557.0}
[2025-12-10T17:12:04.344329] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:43:00 - Old: {'open': 271.17, 'high': 271.42, 'low': 271.04, 'close': 271.33, 'volume': 5021.0}, New: {'open': 270.2116, 'high': 270.4607, 'low': 270.0821, 'close': 270.3711, 'volume': 5021.0}
[2025-12-10T17:12:04.344046] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 259.025, 'high': 259.06, 'low': 258.935, 'close': 259.06, 'volume': 1125.0}
[2025-12-10T17:12:04.363288] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 09:33:00 - Old: {'open': 273.66, 'high': 274.39, 'low': 273.56, 'close': 274.38, 'volume': 12152.0}, New: {'open': 272.6928, 'high': 273.4203, 'low': 272.5932, 'close': 273.4103, 'volume': 12152.0}
[2025-12-10T17:12:04.363528] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 259.085, 'high': 259.11, 'low': 259.085, 'close': 259.11, 'volume': 668.0}
[2025-12-10T17:12:04.369336] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 259.16, 'high': 259.39, 'low': 259.16, 'close': 259.39, 'volume': 2979.0}
[2025-12-10T17:12:04.378230] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 259.325, 'high': 259.51, 'low': 259.26, 'close': 259.51, 'volume': 7523.0}
[2025-12-10T17:12:04.378010] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:28:00 - Old: {'open': 276.805, 'high': 276.94, 'low': 276.805, 'close': 276.885, 'volume': 5170.0}, New: {'open': 275.8267, 'high': 275.9612, 'low': 275.8267, 'close': 275.9064, 'volume': 5170.0}
[2025-12-10T17:12:04.386505] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 259.59, 'high': 259.67, 'low': 259.57, 'close': 259.67, 'volume': 1886.0}
[2025-12-10T17:12:04.392337] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:49:00 - Old: {'open': 277.73, 'high': 277.83, 'low': 277.66, 'close': 277.8164, 'volume': 15469.0}, New: {'open': 276.7484, 'high': 276.8481, 'low': 276.6787, 'close': 276.8345, 'volume': 15469.0}
[2025-12-10T17:12:04.392558] [INFO ] [ORCH      ] ADMA: Combined dataset has 114559 total records.
[2025-12-10T17:12:04.403842] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 259.67, 'high': 259.7599, 'low': 259.62, 'close': 259.62, 'volume': 4210.0}
[2025-12-10T17:12:04.409223] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 259.605, 'high': 259.68, 'low': 259.55, 'close': 259.6, 'volume': 3668.0}
[2025-12-10T17:12:04.409930] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:19:00 - Old: {'open': 273.17, 'high': 273.18, 'low': 273.08, 'close': 273.18, 'volume': 2025.0}, New: {'open': 272.2046, 'high': 272.2145, 'low': 272.1149, 'close': 272.2145, 'volume': 2025.0}
[2025-12-10T17:12:04.410333] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:09:00 - Old: {'open': 268.655, 'high': 268.77, 'low': 268.53, 'close': 268.6, 'volume': 3816.0}, New: {'open': 267.7055, 'high': 267.8201, 'low': 267.581, 'close': 267.6507, 'volume': 3816.0}
[2025-12-10T17:12:04.410537] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 259.55, 'high': 259.55, 'low': 259.49, 'close': 259.545, 'volume': 889.0}
[2025-12-10T17:12:04.415928] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 259.545, 'high': 259.545, 'low': 259.425, 'close': 259.43, 'volume': 1612.0}
[2025-12-10T17:12:04.421269] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 259.425, 'high': 259.425, 'low': 259.35, 'close': 259.4, 'volume': 1025.0}
[2025-12-10T17:12:04.457864] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 259.4, 'high': 259.47, 'low': 259.35, 'close': 259.425, 'volume': 2748.0}
[2025-12-10T17:12:04.442850] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:24:00 - Old: {'open': 277.215, 'high': 277.33, 'low': 277.17, 'close': 277.175, 'volume': 1727.0}, New: {'open': 276.2353, 'high': 276.3499, 'low': 276.1904, 'close': 276.1954, 'volume': 1727.0}
[2025-12-10T17:12:04.468394] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:50:00 - Old: {'open': 270.7, 'high': 270.7425, 'low': 270.61, 'close': 270.71, 'volume': 15629.0}, New: {'open': 269.7433, 'high': 269.7856, 'low': 269.6536, 'close': 269.7533, 'volume': 15629.0}
[2025-12-10T17:12:04.473986] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 259.4105, 'high': 259.535, 'low': 259.4105, 'close': 259.48, 'volume': 2460.0}
[2025-12-10T17:12:04.485679] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:08:00 - Old: {'open': 272.769, 'high': 272.93, 'low': 272.465, 'close': 272.465, 'volume': 3059.0}, New: {'open': 271.805, 'high': 271.9654, 'low': 271.5021, 'close': 271.5021, 'volume': 3059.0}
[2025-12-10T17:12:04.511715] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 259.475, 'high': 259.475, 'low': 259.475, 'close': 259.475, 'volume': 607.0}
[2025-12-10T17:12:04.544376] [INFO ] [ORCH      ] ADSE: Found 1 missing trading days.
[2025-12-10T17:12:04.560884] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 259.465, 'high': 259.465, 'low': 259.4, 'close': 259.41, 'volume': 1476.0}
[2025-12-10T17:12:04.571940] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 09:58:00 - Old: {'open': 267.67, 'high': 267.775, 'low': 267.62, 'close': 267.74, 'volume': 4514.0}, New: {'open': 266.724, 'high': 266.8286, 'low': 266.6742, 'close': 266.7938, 'volume': 4514.0}
[2025-12-10T17:12:04.588359] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 259.4, 'high': 259.4, 'low': 259.3, 'close': 259.38, 'volume': 2120.0}
[2025-12-10T17:12:04.571427] [INFO ] [ORCH      ] ADSE: Need to fetch 1 months: 2025-12
[2025-12-10T17:12:04.592911] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:54:00 - Old: {'open': 268.165, 'high': 268.36, 'low': 268.1575, 'close': 268.2425, 'volume': 6574.0}, New: {'open': 267.2173, 'high': 267.4116, 'low': 267.2098, 'close': 267.2945, 'volume': 6574.0}
[2025-12-10T17:12:04.593360] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 259.43, 'high': 259.46, 'low': 259.42, 'close': 259.42, 'volume': 1463.0}
[2025-12-10T17:12:04.593016] [DEBUG] [ORCH      ] ADSE: Fetching data for 2025-12.
[2025-12-10T17:12:04.594065] [INFO ] [REMOTE    ] ADSE: Fetching primary data for 2025-12.
[2025-12-10T17:12:04.604958] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:15:00 - Old: {'open': 277.23, 'high': 277.3, 'low': 277.21, 'close': 277.235, 'volume': 7000.0}, New: {'open': 276.2502, 'high': 276.32, 'low': 276.2303, 'close': 276.2552, 'volume': 7000.0}
[2025-12-10T17:12:04.605404] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:16:00 - Old: {'open': 277.73, 'high': 277.73, 'low': 277.63, 'close': 277.63, 'volume': 766.0}, New: {'open': 276.7484, 'high': 276.7484, 'low': 276.6488, 'close': 276.6488, 'volume': 766.0}
[2025-12-10T17:12:04.610954] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:48:00 - Old: {'open': 277.57, 'high': 277.7, 'low': 277.44, 'close': 277.7, 'volume': 2480.0}, New: {'open': 276.589, 'high': 276.7186, 'low': 276.4595, 'close': 276.7186, 'volume': 2480.0}
[2025-12-10T17:12:04.612287] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 259.42, 'high': 259.42, 'low': 259.12, 'close': 259.15, 'volume': 5145.0}
[2025-12-10T17:12:04.637134] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:39:00 - Old: {'open': 277.3147, 'high': 277.39, 'low': 277.22, 'close': 277.39, 'volume': 5663.0}, New: {'open': 276.3346, 'high': 276.4096, 'low': 276.2402, 'close': 276.4096, 'volume': 5663.0}
[2025-12-10T17:12:04.650304] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 259.145, 'high': 259.23, 'low': 259.09, 'close': 259.11, 'volume': 5121.0}
[2025-12-10T17:12:04.662151] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 259.06, 'high': 259.1422, 'low': 258.99, 'close': 258.99, 'volume': 3729.0}
[2025-12-10T17:12:04.662596] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:33:00 - Old: {'open': 266.17, 'high': 266.705, 'low': 266.17, 'close': 266.7025, 'volume': 5231.0}, New: {'open': 265.2293, 'high': 265.7624, 'low': 265.2293, 'close': 265.7599, 'volume': 5231.0}
[2025-12-10T17:12:04.662888] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 259.025, 'high': 259.03, 'low': 258.8561, 'close': 258.94, 'volume': 2980.0}
[2025-12-10T17:12:04.682978] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 258.83, 'high': 259.06, 'low': 258.825, 'close': 259.02, 'volume': 1642.0}
[2025-12-10T17:12:04.682392] [INFO ] [VALIDATOR ] ADMA: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:12:04.683535] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:12:00 - Old: {'open': 272.0, 'high': 272.22, 'low': 271.98, 'close': 272.155, 'volume': 4651.0}, New: {'open': 271.0387, 'high': 271.2579, 'low': 271.0188, 'close': 271.1931, 'volume': 4651.0}
[2025-12-10T17:12:04.695049] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:42:00 - Old: {'open': 268.665, 'high': 268.88, 'low': 268.665, 'close': 268.76, 'volume': 4464.0}, New: {'open': 267.7155, 'high': 267.9297, 'low': 267.7155, 'close': 267.8101, 'volume': 4464.0}
[2025-12-10T17:12:04.695318] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 259.08, 'high': 259.2886, 'low': 259.08, 'close': 259.26, 'volume': 2961.0}
[2025-12-10T17:12:04.704545] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 259.25, 'high': 259.3, 'low': 259.24, 'close': 259.242, 'volume': 955.0}
[2025-12-10T17:12:04.714592] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 259.3, 'high': 259.36, 'low': 259.28, 'close': 259.32, 'volume': 3533.0}
[2025-12-10T17:12:04.726449] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 259.3249, 'high': 259.4, 'low': 259.3249, 'close': 259.39, 'volume': 2283.0}
[2025-12-10T17:12:04.726940] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:39:00 - Old: {'open': 272.425, 'high': 272.435, 'low': 272.28, 'close': 272.43, 'volume': 3788.0}, New: {'open': 271.4622, 'high': 271.4722, 'low': 271.3177, 'close': 271.4672, 'volume': 3788.0}
[2025-12-10T17:12:04.727197] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 259.345, 'high': 259.345, 'low': 259.345, 'close': 259.345, 'volume': 2963.0}
[2025-12-10T17:12:04.753515] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 259.345, 'high': 259.345, 'low': 259.05, 'close': 259.12, 'volume': 6286.0}
[2025-12-10T17:12:04.765916] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 09:56:00 - Old: {'open': 267.46, 'high': 267.495, 'low': 267.255, 'close': 267.255, 'volume': 4110.0}, New: {'open': 266.5147, 'high': 266.5496, 'low': 266.3105, 'close': 266.3105, 'volume': 4110.0}
[2025-12-10T17:12:04.766245] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:32:00 - Old: {'open': 275.76, 'high': 275.76, 'low': 275.61, 'close': 275.735, 'volume': 8967.0}, New: {'open': 274.7854, 'high': 274.7854, 'low': 274.6359, 'close': 274.7605, 'volume': 8967.0}
[2025-12-10T17:12:04.778022] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:45:00 - Old: {'open': 272.365, 'high': 272.4, 'low': 272.28, 'close': 272.33, 'volume': 4916.0}, New: {'open': 271.4024, 'high': 271.4373, 'low': 271.3177, 'close': 271.3675, 'volume': 4916.0}
[2025-12-10T17:12:04.778225] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 259.18, 'high': 259.22, 'low': 259.17, 'close': 259.18, 'volume': 1845.0}
[2025-12-10T17:12:04.789675] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:05:00 - Old: {'open': 270.64, 'high': 270.865, 'low': 270.63, 'close': 270.8375, 'volume': 4745.0}, New: {'open': 269.6835, 'high': 269.9077, 'low': 269.6735, 'close': 269.8803, 'volume': 4745.0}
[2025-12-10T17:12:04.790235] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 259.195, 'high': 259.195, 'low': 259.08, 'close': 259.17, 'volume': 1608.0}
[2025-12-10T17:12:04.790410] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 259.195, 'high': 259.32, 'low': 259.195, 'close': 259.25, 'volume': 905.0}
[2025-12-10T17:12:04.790076] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:19:00 - Old: {'open': 271.02, 'high': 271.11, 'low': 271.0, 'close': 271.04, 'volume': 4528.0}, New: {'open': 270.0622, 'high': 270.1518, 'low': 270.0422, 'close': 270.0821, 'volume': 4528.0}
[2025-12-10T17:12:04.790771] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 09:55:00 - Old: {'open': 274.215, 'high': 274.215, 'low': 273.35, 'close': 273.47, 'volume': 12594.0}, New: {'open': 273.2459, 'high': 273.2459, 'low': 272.3839, 'close': 272.5035, 'volume': 12594.0}
[2025-12-10T17:12:04.790967] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 259.25, 'high': 259.27, 'low': 259.25, 'close': 259.27, 'volume': 956.0}
[2025-12-10T17:12:04.791485] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 259.34, 'high': 259.34, 'low': 259.2, 'close': 259.2015, 'volume': 3258.0}
[2025-12-10T17:12:04.791312] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:13:00 - Old: {'open': 272.45, 'high': 272.57, 'low': 272.295, 'close': 272.3354, 'volume': 2550.0}, New: {'open': 271.4871, 'high': 271.6067, 'low': 271.3327, 'close': 271.3729, 'volume': 2550.0}
[2025-12-10T17:12:04.791664] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 259.265, 'high': 259.31, 'low': 259.1314, 'close': 259.1997, 'volume': 5985.0}
[2025-12-10T17:12:04.797317] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 259.13, 'high': 259.15, 'low': 259.11, 'close': 259.15, 'volume': 2852.0}
[2025-12-10T17:12:04.802604] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 259.09, 'high': 259.13, 'low': 259.03, 'close': 259.055, 'volume': 1938.0}
[2025-12-10T17:12:04.807867] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 259.06, 'high': 259.16, 'low': 259.06, 'close': 259.09, 'volume': 2055.0}
[2025-12-10T17:12:04.818865] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 259.09, 'high': 259.17, 'low': 259.01, 'close': 259.17, 'volume': 2267.0}
[2025-12-10T17:12:04.808440] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:34:00 - Old: {'open': 277.165, 'high': 277.165, 'low': 277.165, 'close': 277.165, 'volume': 1053.0}, New: {'open': 276.1854, 'high': 276.1854, 'low': 276.1854, 'close': 276.1854, 'volume': 1053.0}
[2025-12-10T17:12:04.832696] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 259.17, 'high': 259.2599, 'low': 258.94, 'close': 258.98, 'volume': 3578.0}
[2025-12-10T17:12:04.839156] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 259.01, 'high': 259.11, 'low': 259.01, 'close': 259.11, 'volume': 1116.0}
[2025-12-10T17:12:04.868257] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 259.11, 'high': 259.13, 'low': 259.06, 'close': 259.13, 'volume': 1186.0}
[2025-12-10T17:12:04.868410] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 259.13, 'high': 259.218, 'low': 259.04, 'close': 259.13, 'volume': 4008.0}
[2025-12-10T17:12:04.879690] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 259.135, 'high': 259.26, 'low': 259.04, 'close': 259.04, 'volume': 3203.0}
[2025-12-10T17:12:04.889760] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 259.01, 'high': 259.08, 'low': 258.9549, 'close': 259.005, 'volume': 1042.0}
[2025-12-10T17:12:04.889923] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 259.0318, 'high': 259.12, 'low': 259.015, 'close': 259.015, 'volume': 1980.0}
[2025-12-10T17:12:04.865161] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:21:00 - Old: {'open': 276.525, 'high': 276.525, 'low': 276.4301, 'close': 276.525, 'volume': 2077.0}, New: {'open': 275.5477, 'high': 275.5477, 'low': 275.4531, 'close': 275.5477, 'volume': 2077.0}
[2025-12-10T17:12:04.890080] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 259.0315, 'high': 259.0315, 'low': 258.89, 'close': 258.89, 'volume': 2278.0}
[2025-12-10T17:12:04.890426] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:19:00 - Old: {'open': 276.82, 'high': 276.8219, 'low': 276.665, 'close': 276.665, 'volume': 11636.0}, New: {'open': 275.8417, 'high': 275.8436, 'low': 275.6872, 'close': 275.6872, 'volume': 11636.0}
[2025-12-10T17:12:04.901438] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:24:00 - Old: {'open': 277.35, 'high': 277.38, 'low': 277.31, 'close': 277.35, 'volume': 6808.0}, New: {'open': 276.3698, 'high': 276.3997, 'low': 276.3299, 'close': 276.3698, 'volume': 6808.0}
[2025-12-10T17:12:04.908070] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:40:00 - Old: {'open': 277.845, 'high': 277.87, 'low': 277.805, 'close': 277.81, 'volume': 5060.0}, New: {'open': 276.863, 'high': 276.888, 'low': 276.8232, 'close': 276.8282, 'volume': 5060.0}
[2025-12-10T17:12:04.915235] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:47:00 - Old: {'open': 272.9613, 'high': 273.15, 'low': 272.9613, 'close': 273.09, 'volume': 4142.0}, New: {'open': 271.9966, 'high': 272.1846, 'low': 271.9966, 'close': 272.1248, 'volume': 4142.0}
[2025-12-10T17:12:04.915500] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:06:00 - Old: {'open': 272.5, 'high': 272.57, 'low': 272.49, 'close': 272.49, 'volume': 3189.0}, New: {'open': 271.5369, 'high': 271.6067, 'low': 271.527, 'close': 271.527, 'volume': 3189.0}
[2025-12-10T17:12:04.906879] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 258.92, 'high': 258.92, 'low': 258.68, 'close': 258.89, 'volume': 3503.0}
[2025-12-10T17:12:04.947370] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:53:00 - Old: {'open': 276.32, 'high': 276.39, 'low': 276.25, 'close': 276.34, 'volume': 8235.0}, New: {'open': 275.3434, 'high': 275.4132, 'low': 275.2737, 'close': 275.3634, 'volume': 8235.0}
[2025-12-10T17:12:04.952899] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:03:00 - Old: {'open': 267.53, 'high': 267.84, 'low': 267.51, 'close': 267.84, 'volume': 7169.0}, New: {'open': 266.5845, 'high': 266.8934, 'low': 266.5646, 'close': 266.8934, 'volume': 7169.0}
[2025-12-10T17:12:04.963183] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 258.845, 'high': 258.845, 'low': 258.7545, 'close': 258.81, 'volume': 461.0}
[2025-12-10T17:12:04.974051] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:40:00 - Old: {'open': 270.6405, 'high': 270.86, 'low': 270.6, 'close': 270.79, 'volume': 5116.0}, New: {'open': 269.684, 'high': 269.9027, 'low': 269.6436, 'close': 269.833, 'volume': 5116.0}
[2025-12-10T17:12:04.974296] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 258.825, 'high': 258.825, 'low': 258.65, 'close': 258.675, 'volume': 1457.0}
[2025-12-10T17:12:04.974670] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:51:00 - Old: {'open': 270.7, 'high': 270.745, 'low': 270.595, 'close': 270.66, 'volume': 6685.0}, New: {'open': 269.7433, 'high': 269.7881, 'low': 269.6387, 'close': 269.7034, 'volume': 6685.0}
[2025-12-10T17:12:04.974897] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 258.55, 'high': 258.55, 'low': 258.2901, 'close': 258.36, 'volume': 2471.0}
[2025-12-10T17:12:04.975448] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:56:00 - Old: {'open': 278.17, 'high': 278.195, 'low': 278.05, 'close': 278.09, 'volume': 38360.0}, New: {'open': 277.1869, 'high': 277.2118, 'low': 277.0673, 'close': 277.1072, 'volume': 38360.0}
[2025-12-10T17:12:04.975825] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:20:00 - Old: {'open': 273.17, 'high': 273.17, 'low': 272.95, 'close': 273.01, 'volume': 6549.0}, New: {'open': 272.2046, 'high': 272.2046, 'low': 271.9853, 'close': 272.0451, 'volume': 6549.0}
[2025-12-10T17:12:04.975075] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 258.4, 'high': 258.48, 'low': 258.4, 'close': 258.46, 'volume': 2958.0}
[2025-12-10T17:12:04.976320] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 258.515, 'high': 258.57, 'low': 258.51, 'close': 258.545, 'volume': 1439.0}
[2025-12-10T17:12:04.976762] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:20:00 - Old: {'open': 271.97, 'high': 272.16, 'low': 271.9427, 'close': 272.105, 'volume': 4977.0}, New: {'open': 271.0088, 'high': 271.1981, 'low': 270.9816, 'close': 271.1433, 'volume': 4977.0}
[2025-12-10T17:12:04.982441] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:03:00 - Old: {'open': 277.07, 'high': 277.1125, 'low': 276.92, 'close': 276.985, 'volume': 7752.0}, New: {'open': 276.0908, 'high': 276.1331, 'low': 275.9413, 'close': 276.0061, 'volume': 7752.0}
[2025-12-10T17:12:04.982126] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 258.54, 'high': 258.54, 'low': 258.445, 'close': 258.475, 'volume': 1944.0}
[2025-12-10T17:12:04.988030] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:43:00 - Old: {'open': 278.66, 'high': 278.685, 'low': 278.66, 'close': 278.685, 'volume': 1923.0}, New: {'open': 277.6752, 'high': 277.7001, 'low': 277.6752, 'close': 277.7001, 'volume': 1923.0}
[2025-12-10T17:12:04.988222] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 258.505, 'high': 258.505, 'low': 258.4118, 'close': 258.4118, 'volume': 1461.0}
[2025-12-10T17:12:04.988742] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:39:00 - Old: {'open': 273.3, 'high': 273.3, 'low': 273.06, 'close': 273.06, 'volume': 4643.0}, New: {'open': 272.3341, 'high': 272.3341, 'low': 272.095, 'close': 272.095, 'volume': 4643.0}
[2025-12-10T17:12:04.988953] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 258.42, 'high': 258.5, 'low': 258.28, 'close': 258.31, 'volume': 2531.0}
[2025-12-10T17:12:05.000555] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 258.38, 'high': 258.45, 'low': 258.315, 'close': 258.45, 'volume': 969.0}
[2025-12-10T17:12:05.000288] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:21:00 - Old: {'open': 272.1, 'high': 272.12, 'low': 272.02, 'close': 272.09, 'volume': 4287.0}, New: {'open': 271.1383, 'high': 271.1583, 'low': 271.0586, 'close': 271.1284, 'volume': 4287.0}
[2025-12-10T17:12:05.006087] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 258.47, 'high': 258.59, 'low': 258.43, 'close': 258.43, 'volume': 2070.0}
[2025-12-10T17:12:05.051262] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 258.4, 'high': 258.4, 'low': 258.1763, 'close': 258.1763, 'volume': 1831.0}
[2025-12-10T17:12:05.050083] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 09:31:00 - Old: {'open': 276.97, 'high': 276.97, 'low': 276.45, 'close': 276.45, 'volume': 3280.0}, New: {'open': 275.9911, 'high': 275.9911, 'low': 275.473, 'close': 275.473, 'volume': 3280.0}
[2025-12-10T17:12:05.053075] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:37:00 - Old: {'open': 278.765, 'high': 278.775, 'low': 278.675, 'close': 278.69, 'volume': 5105.0}, New: {'open': 277.7798, 'high': 277.7898, 'low': 277.6901, 'close': 277.7051, 'volume': 5105.0}
[2025-12-10T17:12:05.086497] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:02:00 - Old: {'open': 267.38, 'high': 267.595, 'low': 267.23, 'close': 267.595, 'volume': 5231.0}, New: {'open': 266.435, 'high': 266.6493, 'low': 266.2856, 'close': 266.6493, 'volume': 5231.0}
[2025-12-10T17:12:05.087121] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:52:00 - Old: {'open': 277.06, 'high': 277.06, 'low': 276.99, 'close': 277.035, 'volume': 2104.0}, New: {'open': 276.0808, 'high': 276.0808, 'low': 276.0111, 'close': 276.0559, 'volume': 2104.0}
[2025-12-10T17:12:05.053242] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 258.27, 'high': 258.45, 'low': 258.27, 'close': 258.355, 'volume': 1794.0}
[2025-12-10T17:12:05.086736] [INFO ] [VALIDATOR ] ADMA: No missing trading days found.
[2025-12-10T17:12:05.090237] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 258.355, 'high': 258.37, 'low': 258.26, 'close': 258.36, 'volume': 1613.0}
[2025-12-10T17:12:05.090999] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:20:00 - Old: {'open': 276.9825, 'high': 277.015, 'low': 276.91, 'close': 276.91, 'volume': 1598.0}, New: {'open': 276.0036, 'high': 276.036, 'low': 275.9313, 'close': 275.9313, 'volume': 1598.0}
[2025-12-10T17:12:05.090034] [INFO ] [REMOTE    ] ADSE: Incremental fetch complete for 2025-12 (0.50 seconds).
[2025-12-10T17:12:05.090489] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 258.35, 'high': 258.59, 'low': 258.305, 'close': 258.56, 'volume': 5395.0}
[2025-12-10T17:12:05.092733] [DEBUG] [ORCH      ] ADSE: Retrieved 148 records for 2025-12.
[2025-12-10T17:12:05.091795] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:04:00 - Old: {'open': 276.24, 'high': 276.24, 'low': 276.12, 'close': 276.13, 'volume': 4538.0}, New: {'open': 275.2637, 'high': 275.2637, 'low': 275.1441, 'close': 275.1541, 'volume': 4538.0}
[2025-12-10T17:12:05.091133] [INFO ] [ORCH      ] ADMA: Combined data validation passed.
[2025-12-10T17:12:05.091367] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 258.56, 'high': 258.615, 'low': 258.5, 'close': 258.5, 'volume': 1341.0}
[2025-12-10T17:12:05.093099] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 258.455, 'high': 258.455, 'low': 258.36, 'close': 258.38, 'volume': 1910.0}
[2025-12-10T17:12:05.093190] [DEBUG] [LOCAL     ] ADMA: Saving primary data.
[2025-12-10T17:12:05.101523] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:06:00 - Old: {'open': 277.84, 'high': 277.84, 'low': 277.84, 'close': 277.84, 'volume': 1521.0}, New: {'open': 276.8581, 'high': 276.8581, 'low': 276.8581, 'close': 276.8581, 'volume': 1521.0}
[2025-12-10T17:12:05.124333] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:46:00 - Old: {'open': 277.19, 'high': 277.19, 'low': 277.14, 'close': 277.15, 'volume': 4020.0}, New: {'open': 276.2104, 'high': 276.2104, 'low': 276.1605, 'close': 276.1705, 'volume': 4020.0}
[2025-12-10T17:12:05.112173] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 258.38, 'high': 258.455, 'low': 258.32, 'close': 258.375, 'volume': 1972.0}
[2025-12-10T17:12:05.155705] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:15:00 - Old: {'open': 272.73, 'high': 272.815, 'low': 272.65, 'close': 272.65, 'volume': 2931.0}, New: {'open': 271.7661, 'high': 271.8508, 'low': 271.6864, 'close': 271.6864, 'volume': 2931.0}
[2025-12-10T17:12:05.163233] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:06:00 - Old: {'open': 268.94, 'high': 268.94, 'low': 268.78, 'close': 268.8115, 'volume': 2924.0}, New: {'open': 267.9895, 'high': 267.9895, 'low': 267.8301, 'close': 267.8615, 'volume': 2924.0}
[2025-12-10T17:12:05.171534] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:24:00 - Old: {'open': 278.37, 'high': 278.37, 'low': 277.84, 'close': 278.02, 'volume': 13787.0}, New: {'open': 277.3862, 'high': 277.3862, 'low': 276.8581, 'close': 277.0374, 'volume': 13787.0}
[2025-12-10T17:12:05.145809] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 258.36, 'high': 258.43, 'low': 258.3, 'close': 258.365, 'volume': 5087.0}
[2025-12-10T17:12:05.171932] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 258.365, 'high': 258.45, 'low': 258.365, 'close': 258.415, 'volume': 1548.0}
[2025-12-10T17:12:05.182515] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:51:00 - Old: {'open': 277.06, 'high': 277.13, 'low': 277.045, 'close': 277.09, 'volume': 3646.0}, New: {'open': 276.0808, 'high': 276.1506, 'low': 276.0659, 'close': 276.1107, 'volume': 3646.0}
[2025-12-10T17:12:05.157727] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 12.48, 'high': 12.51, 'low': 12.48, 'close': 12.49, 'volume': 538.0}
[2025-12-10T17:12:05.193309] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 112.0}
[2025-12-10T17:12:05.193541] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 258.415, 'high': 258.46, 'low': 258.35, 'close': 258.3786, 'volume': 2571.0}
[2025-12-10T17:12:05.193811] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 258.3925, 'high': 258.3925, 'low': 258.22, 'close': 258.27, 'volume': 2130.0}
[2025-12-10T17:12:05.211830] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:25:00 - Old: {'open': 268.495, 'high': 268.505, 'low': 268.215, 'close': 268.215, 'volume': 5536.0}, New: {'open': 267.5461, 'high': 267.556, 'low': 267.2671, 'close': 267.2671, 'volume': 5536.0}
[2025-12-10T17:12:05.228017] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:57:00 - Old: {'open': 277.89, 'high': 277.915, 'low': 277.8, 'close': 277.88, 'volume': 2540.0}, New: {'open': 276.9079, 'high': 276.9328, 'low': 276.8182, 'close': 276.8979, 'volume': 2540.0}
[2025-12-10T17:12:05.211370] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 123.0}
[2025-12-10T17:12:05.233510] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:14:00 - Old: {'open': 276.62, 'high': 276.67, 'low': 276.56, 'close': 276.62, 'volume': 4570.0}, New: {'open': 275.6424, 'high': 275.6922, 'low': 275.5826, 'close': 275.6424, 'volume': 4570.0}
[2025-12-10T17:12:05.239166] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 160.0}
[2025-12-10T17:12:05.233819] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:12:00 - Old: {'open': 272.04, 'high': 272.37, 'low': 272.04, 'close': 272.37, 'volume': 3382.0}, New: {'open': 271.0786, 'high': 271.4074, 'low': 271.0786, 'close': 271.4074, 'volume': 3382.0}
[2025-12-10T17:12:05.245069] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:23:00 - Old: {'open': 276.98, 'high': 277.29, 'low': 276.97, 'close': 277.26, 'volume': 3311.0}, New: {'open': 276.0011, 'high': 276.31, 'low': 275.9911, 'close': 276.2801, 'volume': 3311.0}
[2025-12-10T17:12:05.250400] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 273.0}
[2025-12-10T17:12:05.253213] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 105.0}
[2025-12-10T17:12:05.217331] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 258.21, 'high': 258.395, 'low': 258.21, 'close': 258.395, 'volume': 1393.0}
[2025-12-10T17:12:05.270225] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 258.3451, 'high': 258.38, 'low': 258.2538, 'close': 258.32, 'volume': 1746.0}
[2025-12-10T17:12:05.264862] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 181.0}
[2025-12-10T17:12:05.254188] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 09:47:00 - Old: {'open': 267.27, 'high': 267.56, 'low': 267.11, 'close': 267.515, 'volume': 12589.0}, New: {'open': 266.3254, 'high': 266.6144, 'low': 266.166, 'close': 266.5695, 'volume': 12589.0}
[2025-12-10T17:12:05.281659] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 258.39, 'high': 258.47, 'low': 258.35, 'close': 258.35, 'volume': 1570.0}
[2025-12-10T17:12:05.281407] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:37:00 - Old: {'open': 270.66, 'high': 270.76, 'low': 270.555, 'close': 270.76, 'volume': 2235.0}, New: {'open': 269.7034, 'high': 269.8031, 'low': 269.5988, 'close': 269.8031, 'volume': 2235.0}
[2025-12-10T17:12:05.295955] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 110.0}
[2025-12-10T17:12:05.295610] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 258.37, 'high': 258.3878, 'low': 258.32, 'close': 258.37, 'volume': 1433.0}
[2025-12-10T17:12:05.301447] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 258.37, 'high': 258.39, 'low': 258.28, 'close': 258.345, 'volume': 1851.0}
[2025-12-10T17:12:05.304266] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:23:00 - Old: {'open': 274.48, 'high': 274.555, 'low': 274.395, 'close': 274.525, 'volume': 4517.0}, New: {'open': 273.5099, 'high': 273.5847, 'low': 273.4252, 'close': 273.5548, 'volume': 4517.0}
[2025-12-10T17:12:05.309896] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:50:00 - Old: {'open': 272.14, 'high': 272.36, 'low': 272.14, 'close': 272.36, 'volume': 7078.0}, New: {'open': 271.1782, 'high': 271.3974, 'low': 271.1782, 'close': 271.3974, 'volume': 7078.0}
[2025-12-10T17:12:05.303344] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 258.42, 'high': 258.45, 'low': 258.3, 'close': 258.44, 'volume': 1340.0}
[2025-12-10T17:12:05.334333] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 258.45, 'high': 258.46, 'low': 258.35, 'close': 258.4, 'volume': 2410.0}
[2025-12-10T17:12:05.334788] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:39:00 - Old: {'open': 277.83, 'high': 277.87, 'low': 277.735, 'close': 277.85, 'volume': 10617.0}, New: {'open': 276.8481, 'high': 276.888, 'low': 276.7534, 'close': 276.868, 'volume': 10617.0}
[2025-12-10T17:12:05.334489] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 258.4, 'high': 258.47, 'low': 258.34, 'close': 258.405, 'volume': 2712.0}
[2025-12-10T17:12:05.339752] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 258.405, 'high': 258.41, 'low': 258.185, 'close': 258.185, 'volume': 10171.0}
[2025-12-10T17:12:05.334199] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.36, 'close': 12.36, 'volume': 416.0}
[2025-12-10T17:12:05.339957] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.46, 'close': 12.46, 'volume': 120.0}
[2025-12-10T17:12:05.339560] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:58:00 - Old: {'open': 268.125, 'high': 268.19, 'low': 268.035, 'close': 268.115, 'volume': 5186.0}, New: {'open': 267.1774, 'high': 267.2422, 'low': 267.0877, 'close': 267.1674, 'volume': 5186.0}
[2025-12-10T17:12:05.340287] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 258.185, 'high': 258.185, 'low': 258.06, 'close': 258.06, 'volume': 1061.0}
[2025-12-10T17:12:05.340705] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:12:00 - Old: {'open': 271.01, 'high': 271.15, 'low': 270.8901, 'close': 271.15, 'volume': 3575.0}, New: {'open': 270.0522, 'high': 270.1917, 'low': 269.9327, 'close': 270.1917, 'volume': 3575.0}
[2025-12-10T17:12:05.340140] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 572.0}
[2025-12-10T17:12:05.341204] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:54:00 - Old: {'open': 277.64, 'high': 277.81, 'low': 277.63, 'close': 277.81, 'volume': 3391.0}, New: {'open': 276.6588, 'high': 276.8282, 'low': 276.6488, 'close': 276.8282, 'volume': 3391.0}
[2025-12-10T17:12:05.341379] [INFO ] [ORCH      ] ADSE: Adding 11 new records, updating 0 existing records.
[2025-12-10T17:12:05.341681] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:50:00 - Old: {'open': 272.54, 'high': 273.19, 'low': 272.37, 'close': 272.75, 'volume': 104867.0}, New: {'open': 271.5768, 'high': 272.2245, 'low': 271.4074, 'close': 271.786, 'volume': 104867.0}
[2025-12-10T17:12:05.341333] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 258.06, 'high': 258.15, 'low': 258.0, 'close': 258.05, 'volume': 2400.0}
[2025-12-10T17:12:05.342873] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 258.035, 'high': 258.24, 'low': 258.035, 'close': 258.14, 'volume': 3120.0}
[2025-12-10T17:12:05.342745] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:07:00 - Old: {'open': 276.51, 'high': 276.77, 'low': 276.48, 'close': 276.74, 'volume': 11010.0}, New: {'open': 275.5328, 'high': 275.7918, 'low': 275.5029, 'close': 275.7619, 'volume': 11010.0}
[2025-12-10T17:12:05.343620] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:19:00 - Old: {'open': 272.08, 'high': 272.08, 'low': 271.94, 'close': 272.02, 'volume': 6314.0}, New: {'open': 271.1184, 'high': 271.1184, 'low': 270.9789, 'close': 271.0586, 'volume': 6314.0}
[2025-12-10T17:12:05.344300] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:26:00 - Old: {'open': 277.2, 'high': 277.25, 'low': 277.02, 'close': 277.12, 'volume': 15880.0}, New: {'open': 276.2203, 'high': 276.2701, 'low': 276.041, 'close': 276.1406, 'volume': 15880.0}
[2025-12-10T17:12:05.345357] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:05:00 - Old: {'open': 272.485, 'high': 272.58, 'low': 272.455, 'close': 272.49, 'volume': 8692.0}, New: {'open': 271.522, 'high': 271.6166, 'low': 271.4921, 'close': 271.527, 'volume': 8692.0}
[2025-12-10T17:12:05.345770] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:45:00 - Old: {'open': 275.7001, 'high': 275.82, 'low': 275.66, 'close': 275.82, 'volume': 10962.0}, New: {'open': 274.7257, 'high': 274.8452, 'low': 274.6858, 'close': 274.8452, 'volume': 10962.0}
[2025-12-10T17:12:05.345923] [DEBUG] [LOCAL     ] ADMA: Trimmed 114559 records to 114169 (keeping 300 days of data)
[2025-12-10T17:12:05.346413] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:13:00 - Old: {'open': 272.69, 'high': 272.815, 'low': 272.69, 'close': 272.81, 'volume': 2725.0}, New: {'open': 271.7263, 'high': 271.8508, 'low': 271.7263, 'close': 271.8458, 'volume': 2725.0}
[2025-12-10T17:12:05.343275] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 258.14, 'high': 258.24, 'low': 258.1065, 'close': 258.21, 'volume': 2954.0}
[2025-12-10T17:12:05.347026] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 258.21, 'high': 258.21, 'low': 258.02, 'close': 258.02, 'volume': 778.0}
[2025-12-10T17:12:05.347312] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:44:00 - Old: {'open': 274.005, 'high': 274.06, 'low': 273.89, 'close': 273.95, 'volume': 9543.0}, New: {'open': 273.0366, 'high': 273.0914, 'low': 272.922, 'close': 272.9818, 'volume': 9543.0}
[2025-12-10T17:12:05.347723] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:34:00 - Old: {'open': 278.71, 'high': 278.88, 'low': 278.71, 'close': 278.88, 'volume': 1524.0}, New: {'open': 277.725, 'high': 277.8944, 'low': 277.725, 'close': 277.8944, 'volume': 1524.0}
[2025-12-10T17:12:05.348227] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:24:00 - Old: {'open': 267.2772, 'high': 267.2772, 'low': 266.9025, 'close': 266.9025, 'volume': 3211.0}, New: {'open': 266.3326, 'high': 266.3326, 'low': 265.9592, 'close': 265.9592, 'volume': 3211.0}
[2025-12-10T17:12:05.349107] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:59:00 - Old: {'open': 278.17, 'high': 278.21, 'low': 278.15, 'close': 278.18, 'volume': 2152.0}, New: {'open': 277.1869, 'high': 277.2268, 'low': 277.167, 'close': 277.1969, 'volume': 2152.0}
[2025-12-10T17:12:05.349656] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:16:00 - Old: {'open': 272.73, 'high': 272.73, 'low': 272.63, 'close': 272.635, 'volume': 2184.0}, New: {'open': 271.7661, 'high': 271.7661, 'low': 271.6665, 'close': 271.6715, 'volume': 2184.0}
[2025-12-10T17:12:05.347469] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 258.105, 'high': 258.105, 'low': 258.01, 'close': 258.01, 'volume': 480.0}
[2025-12-10T17:12:05.350039] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:40:00 - Old: {'open': 272.77, 'high': 272.89, 'low': 272.7675, 'close': 272.89, 'volume': 2048.0}, New: {'open': 271.806, 'high': 271.9256, 'low': 271.8035, 'close': 271.9256, 'volume': 2048.0}
[2025-12-10T17:12:05.350190] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 258.05, 'high': 258.115, 'low': 257.99, 'close': 258.05, 'volume': 2023.0}
[2025-12-10T17:12:05.351203] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:38:00 - Old: {'open': 277.56, 'high': 277.56, 'low': 277.47, 'close': 277.47, 'volume': 2927.0}, New: {'open': 276.579, 'high': 276.579, 'low': 276.4894, 'close': 276.4894, 'volume': 2927.0}
[2025-12-10T17:12:05.350459] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 257.98, 'high': 258.09, 'low': 257.97, 'close': 257.97, 'volume': 2353.0}
[2025-12-10T17:12:05.401832] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 257.945, 'high': 257.945, 'low': 257.9, 'close': 257.9, 'volume': 319.0}
[2025-12-10T17:12:05.402007] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 257.945, 'high': 258.01, 'low': 257.91, 'close': 257.96, 'volume': 1242.0}
[2025-12-10T17:12:05.351508] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:52:00 - Old: {'open': 276.175, 'high': 276.33, 'low': 276.09, 'close': 276.33, 'volume': 7390.0}, New: {'open': 275.1989, 'high': 275.3534, 'low': 275.1142, 'close': 275.3534, 'volume': 7390.0}
[2025-12-10T17:12:05.402215] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 257.91, 'high': 258.1, 'low': 257.91, 'close': 258.04, 'volume': 2687.0}
[2025-12-10T17:12:05.410311] [INFO ] [ORCH      ] ADSE: Combined dataset has 28411 total records.
[2025-12-10T17:12:05.411101] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:54:00 - Old: {'open': 276.3, 'high': 276.49, 'low': 276.25, 'close': 276.4, 'volume': 5802.0}, New: {'open': 275.3235, 'high': 275.5128, 'low': 275.2737, 'close': 275.4231, 'volume': 5802.0}
[2025-12-10T17:12:05.410502] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 258.04, 'high': 258.04, 'low': 257.97, 'close': 257.97, 'volume': 976.0}
[2025-12-10T17:12:05.411679] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 257.9601, 'high': 258.035, 'low': 257.9601, 'close': 257.995, 'volume': 2511.0}
[2025-12-10T17:12:05.411487] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:50:00 - Old: {'open': 278.61, 'high': 278.61, 'low': 278.46, 'close': 278.46, 'volume': 2785.0}, New: {'open': 277.6253, 'high': 277.6253, 'low': 277.4759, 'close': 277.4759, 'volume': 2785.0}
[2025-12-10T17:12:05.431910] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 258.005, 'high': 258.005, 'low': 257.9, 'close': 257.945, 'volume': 1225.0}
[2025-12-10T17:12:05.467458] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 257.94, 'high': 258.0, 'low': 257.94, 'close': 257.94, 'volume': 1063.0}
[2025-12-10T17:12:05.473448] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:22:00 - Old: {'open': 271.12, 'high': 271.29, 'low': 271.12, 'close': 271.205, 'volume': 4928.0}, New: {'open': 270.1618, 'high': 270.3312, 'low': 270.1618, 'close': 270.2465, 'volume': 4928.0}
[2025-12-10T17:12:05.478775] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 257.88, 'high': 257.89, 'low': 257.8111, 'close': 257.83, 'volume': 2864.0}
[2025-12-10T17:12:05.500607] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:11:00 - Old: {'open': 277.6, 'high': 277.6, 'low': 277.5, 'close': 277.6, 'volume': 1976.0}, New: {'open': 276.6189, 'high': 276.6189, 'low': 276.5193, 'close': 276.6189, 'volume': 1976.0}
[2025-12-10T17:12:05.500777] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 257.83, 'high': 257.89, 'low': 257.78, 'close': 257.85, 'volume': 1945.0}
[2025-12-10T17:12:05.528416] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 257.835, 'high': 257.89, 'low': 257.81, 'close': 257.89, 'volume': 3539.0}
[2025-12-10T17:12:05.527503] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:21:00 - Old: {'open': 274.16, 'high': 274.16, 'low': 273.91, 'close': 273.975, 'volume': 8446.0}, New: {'open': 273.1911, 'high': 273.1911, 'low': 272.9419, 'close': 273.0067, 'volume': 8446.0}
[2025-12-10T17:12:05.559685] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:17:00 - Old: {'open': 272.95, 'high': 273.08, 'low': 272.95, 'close': 273.005, 'volume': 10484.0}, New: {'open': 271.9853, 'high': 272.1149, 'low': 271.9853, 'close': 272.0401, 'volume': 10484.0}
[2025-12-10T17:12:05.559295] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 257.89, 'high': 257.9121, 'low': 257.82, 'close': 257.87, 'volume': 4108.0}
[2025-12-10T17:12:05.624677] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 257.8718, 'high': 257.92, 'low': 257.87, 'close': 257.87, 'volume': 642.0}
[2025-12-10T17:12:05.633848] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 257.87, 'high': 258.04, 'low': 257.87, 'close': 257.93, 'volume': 3998.0}
[2025-12-10T17:12:05.624509] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:07:00 - Old: {'open': 271.11, 'high': 271.18, 'low': 270.93, 'close': 271.03, 'volume': 5552.0}, New: {'open': 270.1518, 'high': 270.2216, 'low': 269.9725, 'close': 270.0721, 'volume': 5552.0}
[2025-12-10T17:12:05.645002] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 258.005, 'high': 258.005, 'low': 257.9, 'close': 257.93, 'volume': 1085.0}
[2025-12-10T17:12:05.687347] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:37:00 - Old: {'open': 267.16, 'high': 267.62, 'low': 267.16, 'close': 267.52, 'volume': 3934.0}, New: {'open': 266.2158, 'high': 266.6742, 'low': 266.2158, 'close': 266.5745, 'volume': 3934.0}
[2025-12-10T17:12:05.727052] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 257.87, 'high': 257.87, 'low': 257.65, 'close': 257.79, 'volume': 3832.0}
[2025-12-10T17:12:05.736625] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 257.835, 'high': 257.91, 'low': 257.83, 'close': 257.9005, 'volume': 1692.0}
[2025-12-10T17:12:05.753822] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 257.895, 'high': 257.905, 'low': 257.85, 'close': 257.9, 'volume': 665.0}
[2025-12-10T17:12:05.755042] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 257.9, 'high': 258.04, 'low': 257.9, 'close': 257.995, 'volume': 1458.0}
[2025-12-10T17:12:05.758935] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 257.995, 'high': 258.07, 'low': 257.995, 'close': 258.0, 'volume': 3229.0}
[2025-12-10T17:12:05.759491] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 257.94, 'high': 258.09, 'low': 257.94, 'close': 258.01, 'volume': 5341.0}
[2025-12-10T17:12:05.753651] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:26:00 - Old: {'open': 277.49, 'high': 277.49, 'low': 277.27, 'close': 277.345, 'volume': 6562.0}, New: {'open': 276.5093, 'high': 276.5093, 'low': 276.2901, 'close': 276.3648, 'volume': 6562.0}
[2025-12-10T17:12:05.758750] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:12:05.761761] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 258.01, 'high': 258.02, 'low': 258.01, 'close': 258.02, 'volume': 571.0}
[2025-12-10T17:12:05.766865] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:00:00 - Old: {'open': 276.77, 'high': 277.14, 'low': 276.6001, 'close': 277.0, 'volume': 16233.0}, New: {'open': 275.7918, 'high': 276.1605, 'low': 275.6225, 'close': 276.021, 'volume': 16233.0}
[2025-12-10T17:12:05.767599] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 09:50:00 - Old: {'open': 274.8, 'high': 275.17, 'low': 274.8, 'close': 275.0, 'volume': 6926.0}, New: {'open': 273.8288, 'high': 274.1975, 'low': 273.8288, 'close': 274.0281, 'volume': 6926.0}
[2025-12-10T17:12:05.767102] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 257.95, 'high': 258.015, 'low': 257.95, 'close': 258.015, 'volume': 1294.0}
[2025-12-10T17:12:05.769963] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:04:00 - Old: {'open': 272.185, 'high': 272.32, 'low': 272.0, 'close': 272.0, 'volume': 9645.0}, New: {'open': 271.223, 'high': 271.3576, 'low': 271.0387, 'close': 271.0387, 'volume': 9645.0}
[2025-12-10T17:12:05.799031] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 258.02, 'high': 258.05, 'low': 257.9601, 'close': 258.05, 'volume': 865.0}
[2025-12-10T17:12:05.801503] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 257.96, 'high': 257.9918, 'low': 257.9, 'close': 257.98, 'volume': 4133.0}
[2025-12-10T17:12:05.801711] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 257.965, 'high': 257.965, 'low': 257.91, 'close': 257.955, 'volume': 759.0}
[2025-12-10T17:12:05.789616] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:02:00 - Old: {'open': 272.195, 'high': 272.485, 'low': 272.195, 'close': 272.45, 'volume': 2728.0}, New: {'open': 271.233, 'high': 271.522, 'low': 271.233, 'close': 271.4871, 'volume': 2728.0}
[2025-12-10T17:12:05.877136] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 257.96, 'high': 257.98, 'low': 257.9, 'close': 257.9, 'volume': 1353.0}
[2025-12-10T17:12:05.908121] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:02:00 - Old: {'open': 277.26, 'high': 277.275, 'low': 277.26, 'close': 277.275, 'volume': 1167.0}, New: {'open': 276.2801, 'high': 276.2951, 'low': 276.2801, 'close': 276.2951, 'volume': 1167.0}
[2025-12-10T17:12:05.939920] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 257.955, 'high': 257.955, 'low': 257.87, 'close': 257.87, 'volume': 2076.0}
[2025-12-10T17:12:05.945197] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 257.915, 'high': 257.9799, 'low': 257.85, 'close': 257.85, 'volume': 1601.0}
[2025-12-10T17:12:05.951252] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 257.85, 'high': 258.03, 'low': 257.85, 'close': 258.0, 'volume': 2097.0}
[2025-12-10T17:12:05.945917] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:28:00 - Old: {'open': 278.265, 'high': 278.28, 'low': 278.192, 'close': 278.265, 'volume': 3324.0}, New: {'open': 277.2816, 'high': 277.2965, 'low': 277.2088, 'close': 277.2816, 'volume': 3324.0}
[2025-12-10T17:12:05.957148] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 257.96, 'high': 258.09, 'low': 257.96, 'close': 258.09, 'volume': 3816.0}
[2025-12-10T17:12:05.971387] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:34:00 - Old: {'open': 270.745, 'high': 270.78, 'low': 270.6, 'close': 270.78, 'volume': 4399.0}, New: {'open': 269.7881, 'high': 269.823, 'low': 269.6436, 'close': 269.823, 'volume': 4399.0}
[2025-12-10T17:12:05.975904] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 258.07, 'high': 258.09, 'low': 258.01, 'close': 258.01, 'volume': 1535.0}
[2025-12-10T17:12:05.982427] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:09:00 - Old: {'open': 278.74, 'high': 278.91, 'low': 278.6931, 'close': 278.8253, 'volume': 3401.0}, New: {'open': 277.7549, 'high': 277.9243, 'low': 277.7081, 'close': 277.8399, 'volume': 3401.0}
[2025-12-10T17:12:05.983278] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 258.03, 'high': 258.03, 'low': 257.97, 'close': 257.97, 'volume': 493.0}
[2025-12-10T17:12:05.987392] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:25:00 - Old: {'open': 279.13, 'high': 279.335, 'low': 279.13, 'close': 279.23, 'volume': 10437.0}, New: {'open': 278.1435, 'high': 278.3478, 'low': 278.1435, 'close': 278.2431, 'volume': 10437.0}
[2025-12-10T17:12:06.006699] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 258.005, 'high': 258.195, 'low': 258.005, 'close': 258.16, 'volume': 3374.0}
[2025-12-10T17:12:06.012126] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:59:00 - Old: {'open': 272.82, 'high': 272.96, 'low': 272.77, 'close': 272.795, 'volume': 5502.0}, New: {'open': 271.8558, 'high': 271.9953, 'low': 271.806, 'close': 271.8309, 'volume': 5502.0}
[2025-12-10T17:12:06.042640] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 258.135, 'high': 258.145, 'low': 258.08, 'close': 258.08, 'volume': 1802.0}
[2025-12-10T17:12:06.035989] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:37:00 - Old: {'open': 274.87, 'high': 275.06, 'low': 274.845, 'close': 275.01, 'volume': 6834.0}, New: {'open': 273.8986, 'high': 274.0879, 'low': 273.8736, 'close': 274.0381, 'volume': 6834.0}
[2025-12-10T17:12:06.078646] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:13:00 - Old: {'open': 268.175, 'high': 268.31, 'low': 267.76, 'close': 267.76, 'volume': 8538.0}, New: {'open': 267.2272, 'high': 267.3617, 'low': 266.8137, 'close': 266.8137, 'volume': 8538.0}
[2025-12-10T17:12:06.079240] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 09:54:00 - Old: {'open': 274.17, 'high': 274.31, 'low': 273.9525, 'close': 274.215, 'volume': 8862.0}, New: {'open': 273.201, 'high': 273.3405, 'low': 272.9843, 'close': 273.2459, 'volume': 8862.0}
[2025-12-10T17:12:06.084900] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:28:00 - Old: {'open': 276.82, 'high': 277.0, 'low': 276.82, 'close': 276.88, 'volume': 3205.0}, New: {'open': 275.8417, 'high': 276.021, 'low': 275.8417, 'close': 275.9015, 'volume': 3205.0}
[2025-12-10T17:12:06.162819] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 258.07, 'high': 258.12, 'low': 258.06, 'close': 258.12, 'volume': 830.0}
[2025-12-10T17:12:06.163246] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:44:00 - Old: {'open': 276.87, 'high': 276.87, 'low': 276.34, 'close': 276.76, 'volume': 7768.0}, New: {'open': 275.8915, 'high': 275.8915, 'low': 275.3634, 'close': 275.7819, 'volume': 7768.0}
[2025-12-10T17:12:06.183310] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 258.01, 'high': 258.01, 'low': 257.96, 'close': 257.96, 'volume': 1120.0}
[2025-12-10T17:12:06.189473] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:14:00 - Old: {'open': 276.78, 'high': 276.845, 'low': 276.72, 'close': 276.76, 'volume': 5972.0}, New: {'open': 275.8018, 'high': 275.8666, 'low': 275.742, 'close': 275.7819, 'volume': 5972.0}
[2025-12-10T17:12:06.211223] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 257.97, 'high': 257.97, 'low': 257.91, 'close': 257.91, 'volume': 1305.0}
[2025-12-10T17:12:06.266190] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 257.83, 'high': 257.915, 'low': 257.83, 'close': 257.84, 'volume': 924.0}
[2025-12-10T17:12:06.256109] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:09:00 - Old: {'open': 272.07, 'high': 272.09, 'low': 271.86, 'close': 271.86, 'volume': 12283.0}, New: {'open': 271.1085, 'high': 271.1284, 'low': 270.8992, 'close': 270.8992, 'volume': 12283.0}
[2025-12-10T17:12:06.287131] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 257.94, 'high': 257.97, 'low': 257.84, 'close': 257.97, 'volume': 1168.0}
[2025-12-10T17:12:06.288092] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:03:00 - Old: {'open': 278.15, 'high': 278.24, 'low': 278.05, 'close': 278.055, 'volume': 10411.0}, New: {'open': 277.167, 'high': 277.2566, 'low': 277.0673, 'close': 277.0723, 'volume': 10411.0}
[2025-12-10T17:12:06.294173] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:55:00 - Old: {'open': 276.86, 'high': 276.875, 'low': 276.85, 'close': 276.875, 'volume': 1655.0}, New: {'open': 275.8815, 'high': 275.8965, 'low': 275.8716, 'close': 275.8965, 'volume': 1655.0}
[2025-12-10T17:12:06.296845] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 257.84, 'high': 257.94, 'low': 257.84, 'close': 257.84, 'volume': 881.0}
[2025-12-10T17:12:06.311204] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:49:00 - Old: {'open': 267.96, 'high': 267.96, 'low': 267.76, 'close': 267.78, 'volume': 1600.0}, New: {'open': 267.013, 'high': 267.013, 'low': 266.8137, 'close': 266.8336, 'volume': 1600.0}
[2025-12-10T17:12:06.314066] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:45:00 - Old: {'open': 271.41, 'high': 271.59, 'low': 271.39, 'close': 271.5125, 'volume': 4674.0}, New: {'open': 270.4508, 'high': 270.6301, 'low': 270.4309, 'close': 270.5529, 'volume': 4674.0}
[2025-12-10T17:12:06.318268] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 257.89, 'high': 257.95, 'low': 257.88, 'close': 257.9, 'volume': 3255.0}
[2025-12-10T17:12:06.317987] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:09:00 - Old: {'open': 269.035, 'high': 269.16, 'low': 268.6725, 'close': 268.78, 'volume': 7359.0}, New: {'open': 268.0842, 'high': 268.2087, 'low': 267.723, 'close': 267.8301, 'volume': 7359.0}
[2025-12-10T17:12:06.368673] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 257.94, 'high': 257.94, 'low': 257.89, 'close': 257.89, 'volume': 1530.0}
[2025-12-10T17:12:06.374725] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:51:00 - Old: {'open': 277.0, 'high': 277.0, 'low': 276.86, 'close': 276.91, 'volume': 3536.0}, New: {'open': 276.021, 'high': 276.021, 'low': 275.8815, 'close': 275.9313, 'volume': 3536.0}
[2025-12-10T17:12:06.374945] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 257.89, 'high': 257.98, 'low': 257.8703, 'close': 257.94, 'volume': 2619.0}
[2025-12-10T17:12:06.388888] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:26:00 - Old: {'open': 273.44, 'high': 273.655, 'low': 273.44, 'close': 273.6, 'volume': 4952.0}, New: {'open': 272.4736, 'high': 272.6878, 'low': 272.4736, 'close': 272.633, 'volume': 4952.0}
[2025-12-10T17:12:06.443872] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 257.93, 'high': 258.02, 'low': 257.93, 'close': 258.02, 'volume': 1530.0}
[2025-12-10T17:12:06.444318] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 257.97, 'high': 257.97, 'low': 257.875, 'close': 257.91, 'volume': 1729.0}
[2025-12-10T17:12:06.456209] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:44:00 - Old: {'open': 273.03, 'high': 273.03, 'low': 272.985, 'close': 272.99, 'volume': 2708.0}, New: {'open': 272.0651, 'high': 272.0651, 'low': 272.0202, 'close': 272.0252, 'volume': 2708.0}
[2025-12-10T17:12:06.476002] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:08:00 - Old: {'open': 277.015, 'high': 277.11, 'low': 276.85, 'close': 277.065, 'volume': 4111.0}, New: {'open': 276.036, 'high': 276.1306, 'low': 275.8716, 'close': 276.0858, 'volume': 4111.0}
[2025-12-10T17:12:06.484453] [INFO ] [VALIDATOR ] ADSE: No missing trading days found.
[2025-12-10T17:12:06.474402] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 257.84, 'high': 257.89, 'low': 257.83, 'close': 257.89, 'volume': 878.0}
[2025-12-10T17:12:06.484630] [INFO ] [ORCH      ] ADSE: Combined data validation passed.
[2025-12-10T17:12:06.484729] [DEBUG] [LOCAL     ] ADSE: Saving primary data.
[2025-12-10T17:12:06.485474] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:50:00 - Old: {'open': 277.07, 'high': 277.12, 'low': 276.98, 'close': 277.07, 'volume': 8283.0}, New: {'open': 276.0908, 'high': 276.1406, 'low': 276.0011, 'close': 276.0908, 'volume': 8283.0}
[2025-12-10T17:12:06.491308] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:21:00 - Old: {'open': 277.21, 'high': 277.29, 'low': 277.11, 'close': 277.2599, 'volume': 4504.0}, New: {'open': 276.2303, 'high': 276.31, 'low': 276.1306, 'close': 276.28, 'volume': 4504.0}
[2025-12-10T17:12:06.497065] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 257.96, 'high': 257.96, 'low': 257.83, 'close': 257.895, 'volume': 1762.0}
[2025-12-10T17:12:06.528526] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 257.95, 'high': 258.04, 'low': 257.85, 'close': 258.02, 'volume': 5420.0}
[2025-12-10T17:12:06.528750] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 258.02, 'high': 258.06, 'low': 257.92, 'close': 257.92, 'volume': 3064.0}
[2025-12-10T17:12:06.516530] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:58:00 - Old: {'open': 276.315, 'high': 276.3175, 'low': 276.25, 'close': 276.285, 'volume': 3007.0}, New: {'open': 275.3384, 'high': 275.3409, 'low': 275.2737, 'close': 275.3086, 'volume': 3007.0}
[2025-12-10T17:12:06.544626] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:24:00 - Old: {'open': 276.4075, 'high': 276.4075, 'low': 275.952, 'close': 276.04, 'volume': 19884.0}, New: {'open': 275.4306, 'high': 275.4306, 'low': 274.9767, 'close': 275.0644, 'volume': 19884.0}
[2025-12-10T17:12:06.536217] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 257.955, 'high': 258.025, 'low': 257.955, 'close': 258.01, 'volume': 1119.0}
[2025-12-10T17:12:06.553996] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:26:00 - Old: {'open': 279.305, 'high': 279.305, 'low': 279.16, 'close': 279.16, 'volume': 3857.0}, New: {'open': 278.3179, 'high': 278.3179, 'low': 278.1734, 'close': 278.1734, 'volume': 3857.0}
[2025-12-10T17:12:06.570507] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 257.92, 'high': 257.955, 'low': 257.92, 'close': 257.955, 'volume': 781.0}
[2025-12-10T17:12:06.565231] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:08:00 - Old: {'open': 270.96, 'high': 270.96, 'low': 270.7501, 'close': 270.96, 'volume': 2092.0}, New: {'open': 270.0024, 'high': 270.0024, 'low': 269.7932, 'close': 270.0024, 'volume': 2092.0}
[2025-12-10T17:12:06.570712] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 257.9925, 'high': 257.9925, 'low': 257.9, 'close': 257.9, 'volume': 1773.0}
[2025-12-10T17:12:06.581171] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 257.9, 'high': 258.0, 'low': 257.9, 'close': 257.9, 'volume': 1152.0}
[2025-12-10T17:12:06.584162] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 257.9, 'high': 257.98, 'low': 257.88, 'close': 257.88, 'volume': 1876.0}
[2025-12-10T17:12:06.584512] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:01:00 - Old: {'open': 272.98, 'high': 272.98, 'low': 272.61, 'close': 272.61, 'volume': 3794.0}, New: {'open': 272.0152, 'high': 272.0152, 'low': 271.6465, 'close': 271.6465, 'volume': 3794.0}
[2025-12-10T17:12:06.595859] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 09:32:00 - Old: {'open': 276.46, 'high': 277.055, 'low': 276.34, 'close': 276.475, 'volume': 7998.0}, New: {'open': 275.4829, 'high': 276.0758, 'low': 275.3634, 'close': 275.4979, 'volume': 7998.0}
[2025-12-10T17:12:06.596514] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 257.88, 'high': 257.91, 'low': 257.83, 'close': 257.83, 'volume': 2378.0}
[2025-12-10T17:12:06.602868] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 257.82, 'high': 257.82, 'low': 257.7466, 'close': 257.7466, 'volume': 956.0}
[2025-12-10T17:12:06.603790] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:31:00 - Old: {'open': 273.3, 'high': 273.425, 'low': 273.28, 'close': 273.36, 'volume': 6076.0}, New: {'open': 272.3341, 'high': 272.4587, 'low': 272.3142, 'close': 272.3939, 'volume': 6076.0}
[2025-12-10T17:12:06.603979] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 257.72, 'high': 257.92, 'low': 257.72, 'close': 257.855, 'volume': 2996.0}
[2025-12-10T17:12:06.604422] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 257.84, 'high': 257.95, 'low': 257.84, 'close': 257.86, 'volume': 2732.0}
[2025-12-10T17:12:06.604779] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:52:00 - Old: {'open': 272.465, 'high': 272.65, 'low': 272.33, 'close': 272.64, 'volume': 5764.0}, New: {'open': 271.5021, 'high': 271.6864, 'low': 271.3675, 'close': 271.6764, 'volume': 5764.0}
[2025-12-10T17:12:06.605302] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 257.87, 'high': 257.95, 'low': 257.87, 'close': 257.87, 'volume': 1761.0}
[2025-12-10T17:12:06.606783] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:12:00 - Old: {'open': 276.13, 'high': 276.16, 'low': 275.99, 'close': 276.16, 'volume': 3309.0}, New: {'open': 275.1541, 'high': 275.184, 'low': 275.0146, 'close': 275.184, 'volume': 3309.0}
[2025-12-10T17:12:06.617881] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:07:00 - Old: {'open': 272.16, 'high': 272.16, 'low': 271.98, 'close': 272.16, 'volume': 5762.0}, New: {'open': 271.1981, 'high': 271.1981, 'low': 271.0188, 'close': 271.1981, 'volume': 5762.0}
[2025-12-10T17:12:06.623454] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 257.89, 'high': 257.89, 'low': 257.805, 'close': 257.805, 'volume': 1302.0}
[2025-12-10T17:12:06.648056] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 257.85, 'high': 257.915, 'low': 257.85, 'close': 257.915, 'volume': 1810.0}
[2025-12-10T17:12:06.653698] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 257.95, 'high': 258.055, 'low': 257.95, 'close': 257.99, 'volume': 1357.0}
[2025-12-10T17:12:06.654156] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 257.995, 'high': 258.0599, 'low': 257.97, 'close': 258.012, 'volume': 605.0}
[2025-12-10T17:12:06.647855] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:40:00 - Old: {'open': 272.065, 'high': 272.07, 'low': 272.05, 'close': 272.07, 'volume': 1574.0}, New: {'open': 271.1035, 'high': 271.1085, 'low': 271.0885, 'close': 271.1085, 'volume': 1574.0}
[2025-12-10T17:12:06.670969] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 258.02, 'high': 258.05, 'low': 258.0, 'close': 258.02, 'volume': 680.0}
[2025-12-10T17:12:06.671756] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 257.995, 'high': 257.995, 'low': 257.99, 'close': 257.99, 'volume': 503.0}
[2025-12-10T17:12:06.688759] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 257.99, 'high': 258.04, 'low': 257.99, 'close': 257.99, 'volume': 2496.0}
[2025-12-10T17:12:06.670806] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:52:00 - Old: {'open': 272.25, 'high': 273.72, 'low': 272.045, 'close': 272.43, 'volume': 31488.0}, New: {'open': 271.2878, 'high': 272.7526, 'low': 271.0835, 'close': 271.4672, 'volume': 31488.0}
[2025-12-10T17:12:06.697132] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 257.99, 'high': 257.99, 'low': 257.99, 'close': 257.99, 'volume': 342.0}
[2025-12-10T17:12:06.697551] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:33:00 - Old: {'open': 273.985, 'high': 274.17, 'low': 273.845, 'close': 273.94, 'volume': 11312.0}, New: {'open': 273.0167, 'high': 273.201, 'low': 272.8772, 'close': 272.9718, 'volume': 11312.0}
[2025-12-10T17:12:06.701228] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 257.99, 'high': 258.04, 'low': 257.99, 'close': 258.04, 'volume': 2504.0}
[2025-12-10T17:12:06.701806] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:47:00 - Old: {'open': 277.175, 'high': 277.175, 'low': 277.175, 'close': 277.175, 'volume': 548.0}, New: {'open': 276.1954, 'high': 276.1954, 'low': 276.1954, 'close': 276.1954, 'volume': 548.0}
[2025-12-10T17:12:06.701489] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 257.99, 'high': 258.14, 'low': 257.99, 'close': 258.1, 'volume': 5061.0}
[2025-12-10T17:12:06.702172] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 258.1475, 'high': 258.1699, 'low': 258.045, 'close': 258.06, 'volume': 987.0}
[2025-12-10T17:12:06.702289] [DEBUG] [LOCAL     ] ADSE: Trimmed 28411 records to 28342 (keeping 300 days of data)
[2025-12-10T17:12:06.702827] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 258.1, 'high': 258.1, 'low': 258.1, 'close': 258.1, 'volume': 344.0}
[2025-12-10T17:12:06.703813] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:17:00 - Old: {'open': 271.99, 'high': 271.99, 'low': 271.82, 'close': 271.84, 'volume': 7749.0}, New: {'open': 271.0287, 'high': 271.0287, 'low': 270.8593, 'close': 270.8793, 'volume': 7749.0}
[2025-12-10T17:12:06.706056] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 258.16, 'high': 258.19, 'low': 258.15, 'close': 258.19, 'volume': 1844.0}
[2025-12-10T17:12:06.704975] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:08:00 - Old: {'open': 277.0925, 'high': 277.25, 'low': 277.085, 'close': 277.25, 'volume': 3982.0}, New: {'open': 276.1132, 'high': 276.2701, 'low': 276.1057, 'close': 276.2701, 'volume': 3982.0}
[2025-12-10T17:12:06.755678] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 258.2141, 'high': 258.23, 'low': 258.19, 'close': 258.19, 'volume': 1156.0}
[2025-12-10T17:12:06.756166] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:49:00 - Old: {'open': 270.68, 'high': 270.69, 'low': 270.55, 'close': 270.59, 'volume': 6055.0}, New: {'open': 269.7234, 'high': 269.7333, 'low': 269.5938, 'close': 269.6337, 'volume': 6055.0}
[2025-12-10T17:12:06.796282] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 258.205, 'high': 258.26, 'low': 258.14, 'close': 258.15, 'volume': 3080.0}
[2025-12-10T17:12:06.803847] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 258.16, 'high': 258.16, 'low': 258.15, 'close': 258.16, 'volume': 858.0}
[2025-12-10T17:12:06.804794] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 258.26, 'high': 258.27, 'low': 258.185, 'close': 258.185, 'volume': 1214.0}
[2025-12-10T17:12:06.841354] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:49:00 - Old: {'open': 277.18, 'high': 277.18, 'low': 277.02, 'close': 277.02, 'volume': 2748.0}, New: {'open': 276.2004, 'high': 276.2004, 'low': 276.041, 'close': 276.041, 'volume': 2748.0}
[2025-12-10T17:12:06.842018] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 258.2, 'high': 258.2, 'low': 258.2, 'close': 258.2, 'volume': 437.0}
[2025-12-10T17:12:06.842435] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:54:00 - Old: {'open': 272.5, 'high': 272.67, 'low': 272.5, 'close': 272.62, 'volume': 3994.0}, New: {'open': 271.5369, 'high': 271.7063, 'low': 271.5369, 'close': 271.6565, 'volume': 3994.0}
[2025-12-10T17:12:06.849296] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:20:00 - Old: {'open': 272.005, 'high': 272.09, 'low': 271.92, 'close': 271.94, 'volume': 7309.0}, New: {'open': 271.0437, 'high': 271.1284, 'low': 270.959, 'close': 270.9789, 'volume': 7309.0}
[2025-12-10T17:12:06.870422] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:32:00 - Old: {'open': 270.77, 'high': 270.8, 'low': 270.77, 'close': 270.8, 'volume': 1638.0}, New: {'open': 269.813, 'high': 269.8429, 'low': 269.813, 'close': 269.8429, 'volume': 1638.0}
[2025-12-10T17:12:06.850073] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 258.2526, 'high': 258.2526, 'low': 258.195, 'close': 258.2, 'volume': 820.0}
[2025-12-10T17:12:06.871031] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 258.19, 'high': 258.24, 'low': 258.185, 'close': 258.19, 'volume': 817.0}
[2025-12-10T17:12:06.872976] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 258.26, 'high': 258.26, 'low': 258.1, 'close': 258.1, 'volume': 3166.0}
[2025-12-10T17:12:06.870819] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:54:00 - Old: {'open': 277.23, 'high': 277.4, 'low': 276.25, 'close': 276.8, 'volume': 32747.0}, New: {'open': 276.2502, 'high': 276.4196, 'low': 275.2737, 'close': 275.8217, 'volume': 32747.0}
[2025-12-10T17:12:06.884364] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:31:00 - Old: {'open': 270.48, 'high': 270.54, 'low': 270.4635, 'close': 270.54, 'volume': 5942.0}, New: {'open': 269.5241, 'high': 269.5839, 'low': 269.5076, 'close': 269.5839, 'volume': 5942.0}
[2025-12-10T17:12:06.887828] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:50:00 - Old: {'open': 277.84, 'high': 277.84, 'low': 277.8225, 'close': 277.8225, 'volume': 1683.0}, New: {'open': 276.8581, 'high': 276.8581, 'low': 276.8406, 'close': 276.8406, 'volume': 1683.0}
[2025-12-10T17:12:06.895328] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 09:38:00 - Old: {'open': 275.445, 'high': 275.72, 'low': 274.85, 'close': 275.55, 'volume': 11756.0}, New: {'open': 274.4715, 'high': 274.7456, 'low': 273.8786, 'close': 274.5762, 'volume': 11756.0}
[2025-12-10T17:12:06.895918] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:19:00 - Old: {'open': 277.46, 'high': 277.53, 'low': 277.34, 'close': 277.34, 'volume': 3767.0}, New: {'open': 276.4794, 'high': 276.5492, 'low': 276.3598, 'close': 276.3598, 'volume': 3767.0}
[2025-12-10T17:12:06.896535] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:55:00 - Old: {'open': 269.12, 'high': 269.36, 'low': 269.12, 'close': 269.36, 'volume': 2227.0}, New: {'open': 268.1689, 'high': 268.408, 'low': 268.1689, 'close': 268.408, 'volume': 2227.0}
[2025-12-10T17:12:06.902047] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:25:00 - Old: {'open': 274.57, 'high': 274.57, 'low': 274.32, 'close': 274.35, 'volume': 5683.0}, New: {'open': 273.5996, 'high': 273.5996, 'low': 273.3505, 'close': 273.3804, 'volume': 5683.0}
[2025-12-10T17:12:06.884804] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 258.14, 'high': 258.145, 'low': 258.06, 'close': 258.105, 'volume': 1490.0}
[2025-12-10T17:12:06.902366] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:40:00 - Old: {'open': 267.83, 'high': 268.1901, 'low': 267.83, 'close': 268.17, 'volume': 3350.0}, New: {'open': 266.8834, 'high': 267.2422, 'low': 266.8834, 'close': 267.2222, 'volume': 3350.0}
[2025-12-10T17:12:06.907122] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:45:00 - Old: {'open': 277.155, 'high': 277.28, 'low': 276.99, 'close': 277.01, 'volume': 14392.0}, New: {'open': 276.1755, 'high': 276.3, 'low': 276.0111, 'close': 276.031, 'volume': 14392.0}
[2025-12-10T17:12:06.911380] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:20:00 - Old: {'open': 277.23, 'high': 277.29, 'low': 277.1119, 'close': 277.12, 'volume': 6054.0}, New: {'open': 276.2502, 'high': 276.31, 'low': 276.1325, 'close': 276.1406, 'volume': 6054.0}
[2025-12-10T17:12:06.911977] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:02:00 - Old: {'open': 272.985, 'high': 273.16, 'low': 272.95, 'close': 272.95, 'volume': 1374.0}, New: {'open': 272.0202, 'high': 272.1946, 'low': 271.9853, 'close': 271.9853, 'volume': 1374.0}
[2025-12-10T17:12:06.908718] [DEBUG] [LOCAL     ] ADMA: Primary data saved (114169 records).
[2025-12-10T17:12:06.914763] [INFO ] [ORCH      ] ADMA: Update completed successfully.
[2025-12-10T17:12:06.915180] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:56:00 - Old: {'open': 272.31, 'high': 272.335, 'low': 272.25, 'close': 272.325, 'volume': 2605.0}, New: {'open': 271.3476, 'high': 271.3725, 'low': 271.2878, 'close': 271.3625, 'volume': 2605.0}
[2025-12-10T17:12:06.908068] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 258.08, 'high': 258.08, 'low': 257.92, 'close': 257.97, 'volume': 6739.0}
[2025-12-10T17:12:06.925211] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 09:30:00 - Old: {'open': 274.49, 'high': 274.51, 'low': 272.6, 'close': 273.21, 'volume': 55628.0}, New: {'open': 273.5199, 'high': 273.5398, 'low': 271.6366, 'close': 272.2444, 'volume': 55628.0}
[2025-12-10T17:12:06.927420] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 257.91, 'high': 257.95, 'low': 257.9, 'close': 257.905, 'volume': 1089.0}
[2025-12-10T17:12:06.927705] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 257.915, 'high': 257.915, 'low': 257.91, 'close': 257.91, 'volume': 619.0}
[2025-12-10T17:12:06.948922] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:42:00 - Old: {'open': 276.91, 'high': 277.015, 'low': 276.87, 'close': 276.87, 'volume': 2671.0}, New: {'open': 275.9313, 'high': 276.036, 'low': 275.8915, 'close': 275.8915, 'volume': 2671.0}
[2025-12-10T17:12:06.965019] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 257.905, 'high': 257.91, 'low': 257.905, 'close': 257.91, 'volume': 532.0}
[2025-12-10T17:12:06.969111] [INFO ] [ORCH      ] Update Progress: 54/3617 symbols completed. ADMA took 9.2s. Estimated remaining: 2h 17m 32s. Rate: 25.9 symbols/min
[2025-12-10T17:12:06.975258] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:51:00 - Old: {'open': 272.46, 'high': 272.59, 'low': 272.33, 'close': 272.465, 'volume': 6065.0}, New: {'open': 271.4971, 'high': 271.6266, 'low': 271.3675, 'close': 271.5021, 'volume': 6065.0}
[2025-12-10T17:12:06.981626] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 257.91, 'high': 257.9101, 'low': 257.83, 'close': 257.86, 'volume': 982.0}
[2025-12-10T17:12:06.992431] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 257.91, 'high': 257.91, 'low': 257.91, 'close': 257.91, 'volume': 603.0}
[2025-12-10T17:12:07.002427] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:46:00 - Old: {'open': 277.415, 'high': 277.53, 'low': 277.39, 'close': 277.53, 'volume': 2720.0}, New: {'open': 276.4346, 'high': 276.5492, 'low': 276.4096, 'close': 276.5492, 'volume': 2720.0}
[2025-12-10T17:12:07.005481] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 257.931, 'high': 258.165, 'low': 257.84, 'close': 258.12, 'volume': 42148.0}
[2025-12-10T17:12:07.029261] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 258.08, 'high': 258.08, 'low': 258.08, 'close': 258.08, 'volume': 506.0}
[2025-12-10T17:12:07.029067] [DEBUG] [LOCAL     ] ADSE: Primary data saved (28342 records).
[2025-12-10T17:12:07.040284] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 09:41:00 - Old: {'open': 275.71, 'high': 275.72, 'low': 274.98, 'close': 275.27, 'volume': 9758.0}, New: {'open': 274.7356, 'high': 274.7456, 'low': 274.0082, 'close': 274.2971, 'volume': 9758.0}
[2025-12-10T17:12:07.040683] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:45:00 - Old: {'open': 270.66, 'high': 270.66, 'low': 270.47, 'close': 270.58, 'volume': 3434.0}, New: {'open': 269.7034, 'high': 269.7034, 'low': 269.5141, 'close': 269.6237, 'volume': 3434.0}
[2025-12-10T17:12:07.040815] [INFO ] [ORCH      ] ADSE: Update completed successfully.
[2025-12-10T17:12:07.034824] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 258.08, 'high': 258.08, 'low': 257.98, 'close': 257.98, 'volume': 860.0}
[2025-12-10T17:12:07.049361] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 257.91, 'high': 257.93, 'low': 257.85, 'close': 257.882, 'volume': 2147.0}
[2025-12-10T17:12:07.067384] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 257.89, 'high': 257.89, 'low': 257.79, 'close': 257.79, 'volume': 1619.0}
[2025-12-10T17:12:07.061249] [INFO ] [ORCH      ] Update Progress: 55/3617 symbols completed. ADSE took 3.3s. Estimated remaining: 2h 15m 6s. Rate: 26.4 symbols/min
[2025-12-10T17:12:07.067646] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 257.86, 'high': 257.86, 'low': 257.86, 'close': 257.86, 'volume': 483.0}
[2025-12-10T17:12:07.078182] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 257.86, 'high': 257.86, 'low': 257.76, 'close': 257.76, 'volume': 1203.0}
[2025-12-10T17:12:07.078354] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 257.77, 'high': 257.77, 'low': 257.71, 'close': 257.71, 'volume': 1972.0}
[2025-12-10T17:12:07.067122] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:20:00 - Old: {'open': 277.3, 'high': 277.3, 'low': 276.93, 'close': 277.08, 'volume': 5403.0}, New: {'open': 276.32, 'high': 276.32, 'low': 275.9513, 'close': 276.1007, 'volume': 5403.0}
[2025-12-10T17:12:07.104464] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 257.68, 'high': 257.688, 'low': 257.61, 'close': 257.61, 'volume': 1392.0}
[2025-12-10T17:12:07.131363] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:54:00 - Old: {'open': 269.14, 'high': 269.14, 'low': 268.72, 'close': 268.98, 'volume': 5938.0}, New: {'open': 268.1888, 'high': 268.1888, 'low': 267.7703, 'close': 268.0294, 'volume': 5938.0}
[2025-12-10T17:12:07.142060] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 257.621, 'high': 257.665, 'low': 257.52, 'close': 257.53, 'volume': 997.0}
[2025-12-10T17:12:07.142600] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 257.575, 'high': 257.575, 'low': 257.575, 'close': 257.575, 'volume': 409.0}
[2025-12-10T17:12:07.155680] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 257.59, 'high': 257.6, 'low': 257.51, 'close': 257.6, 'volume': 6687.0}
[2025-12-10T17:12:07.164698] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:35:00 - Old: {'open': 275.88, 'high': 275.94, 'low': 275.685, 'close': 275.715, 'volume': 9193.0}, New: {'open': 274.905, 'high': 274.9648, 'low': 274.7107, 'close': 274.7406, 'volume': 9193.0}
[2025-12-10T17:12:07.170167] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 257.6, 'high': 257.635, 'low': 257.6, 'close': 257.635, 'volume': 915.0}
[2025-12-10T17:12:07.207306] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:25:00 - Old: {'open': 271.67, 'high': 271.845, 'low': 271.67, 'close': 271.845, 'volume': 10038.0}, New: {'open': 270.7099, 'high': 270.8842, 'low': 270.7099, 'close': 270.8842, 'volume': 10038.0}
[2025-12-10T17:12:07.223729] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:03:00 - Old: {'open': 272.5, 'high': 272.505, 'low': 272.4836, 'close': 272.505, 'volume': 1467.0}, New: {'open': 271.5369, 'high': 271.5419, 'low': 271.5206, 'close': 271.5419, 'volume': 1467.0}
[2025-12-10T17:12:07.217861] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 257.635, 'high': 257.64, 'low': 257.59, 'close': 257.64, 'volume': 965.0}
[2025-12-10T17:12:07.292315] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:51:00 - Old: {'open': 277.77, 'high': 277.85, 'low': 277.77, 'close': 277.83, 'volume': 2337.0}, New: {'open': 276.7883, 'high': 276.868, 'low': 276.7883, 'close': 276.8481, 'volume': 2337.0}
[2025-12-10T17:12:07.283309] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 257.68, 'high': 257.7775, 'low': 257.645, 'close': 257.74, 'volume': 3808.0}
[2025-12-10T17:12:07.294844] [INFO ] [ORCH      ] ADSK: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:12:07.295260] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 257.7808, 'high': 257.7808, 'low': 257.7808, 'close': 257.7808, 'volume': 404.0}
[2025-12-10T17:12:07.295670] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:30:00 - Old: {'open': 275.88, 'high': 276.03, 'low': 275.83, 'close': 275.93, 'volume': 11402.0}, New: {'open': 274.905, 'high': 275.0545, 'low': 274.8552, 'close': 274.9548, 'volume': 11402.0}
[2025-12-10T17:12:07.295888] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 257.665, 'high': 257.68, 'low': 257.66, 'close': 257.68, 'volume': 653.0}
[2025-12-10T17:12:07.297317] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 257.645, 'high': 257.6918, 'low': 257.58, 'close': 257.645, 'volume': 706.0}
[2025-12-10T17:12:07.302728] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 257.645, 'high': 257.645, 'low': 257.58, 'close': 257.64, 'volume': 1242.0}
[2025-12-10T17:12:07.303012] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 257.634, 'high': 257.634, 'low': 257.58, 'close': 257.61, 'volume': 1618.0}
[2025-12-10T17:12:07.296434] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:29:00 - Old: {'open': 277.415, 'high': 277.48, 'low': 277.35, 'close': 277.435, 'volume': 21855.0}, New: {'open': 276.4346, 'high': 276.4993, 'low': 276.3698, 'close': 276.4545, 'volume': 21855.0}
[2025-12-10T17:12:07.308433] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 257.61, 'high': 257.6899, 'low': 257.52, 'close': 257.6233, 'volume': 1715.0}
[2025-12-10T17:12:07.314285] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 257.4901, 'high': 257.575, 'low': 257.4901, 'close': 257.51, 'volume': 1588.0}
[2025-12-10T17:12:07.319603] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 257.51, 'high': 257.535, 'low': 257.4826, 'close': 257.535, 'volume': 1139.0}
[2025-12-10T17:12:07.340245] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 257.49, 'high': 257.49, 'low': 257.41, 'close': 257.47, 'volume': 1908.0}
[2025-12-10T17:12:07.314055] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:42:00 - Old: {'open': 273.715, 'high': 273.905, 'low': 273.715, 'close': 273.905, 'volume': 6645.0}, New: {'open': 272.7476, 'high': 272.937, 'low': 272.7476, 'close': 272.937, 'volume': 6645.0}
[2025-12-10T17:12:07.351196] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 257.47, 'high': 257.5086, 'low': 257.47, 'close': 257.47, 'volume': 838.0}
[2025-12-10T17:12:07.372259] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 257.53, 'high': 257.81, 'low': 257.48, 'close': 257.72, 'volume': 17517.0}
[2025-12-10T17:12:07.372099] [INFO ] [ORCH      ] ADTN: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:12:07.372478] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 257.64, 'high': 257.65, 'low': 257.54, 'close': 257.565, 'volume': 2157.0}
[2025-12-10T17:12:07.373053] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 257.65, 'high': 257.9, 'low': 257.65, 'close': 257.78, 'volume': 2689.0}
[2025-12-10T17:12:07.373209] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 257.77, 'high': 257.78, 'low': 257.695, 'close': 257.78, 'volume': 4209.0}
[2025-12-10T17:12:07.353816] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 09:35:00 - Old: {'open': 276.08, 'high': 276.29, 'low': 276.02, 'close': 276.25, 'volume': 9503.0}, New: {'open': 275.1043, 'high': 275.3135, 'low': 275.0445, 'close': 275.2737, 'volume': 9503.0}
[2025-12-10T17:12:07.373401] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 257.76, 'high': 257.82, 'low': 257.68, 'close': 257.68, 'volume': 1830.0}
[2025-12-10T17:12:07.374036] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 257.68, 'high': 257.69, 'low': 257.39, 'close': 257.51, 'volume': 3012.0}
[2025-12-10T17:12:07.373869] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 09:53:00 - Old: {'open': 267.55, 'high': 267.75, 'low': 267.35, 'close': 267.66, 'volume': 6256.0}, New: {'open': 266.6044, 'high': 266.8037, 'low': 266.4051, 'close': 266.714, 'volume': 6256.0}
[2025-12-10T17:12:07.374769] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:58:00 - Old: {'open': 277.91, 'high': 278.15, 'low': 277.91, 'close': 278.1, 'volume': 71111.0}, New: {'open': 276.9278, 'high': 277.167, 'low': 276.9278, 'close': 277.1171, 'volume': 71111.0}
[2025-12-10T17:12:07.374346] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 257.41, 'high': 257.515, 'low': 257.41, 'close': 257.505, 'volume': 2794.0}
[2025-12-10T17:12:07.375291] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 257.505, 'high': 257.62, 'low': 257.28, 'close': 257.28, 'volume': 3716.0}
[2025-12-10T17:12:07.375093] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:30:00 - Old: {'open': 273.6, 'high': 273.825, 'low': 273.6, 'close': 273.825, 'volume': 2655.0}, New: {'open': 272.633, 'high': 272.8572, 'low': 272.633, 'close': 272.8572, 'volume': 2655.0}
[2025-12-10T17:12:07.375919] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:40:00 - Old: {'open': 277.3166, 'high': 277.44, 'low': 277.3166, 'close': 277.3375, 'volume': 1483.0}, New: {'open': 276.3365, 'high': 276.4595, 'low': 276.3365, 'close': 276.3573, 'volume': 1483.0}
[2025-12-10T17:12:07.376664] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:32:00 - Old: {'open': 278.9, 'high': 278.96, 'low': 278.87, 'close': 278.88, 'volume': 1679.0}, New: {'open': 277.9143, 'high': 277.9741, 'low': 277.8844, 'close': 277.8944, 'volume': 1679.0}
[2025-12-10T17:12:07.377026] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:51:00 - Old: {'open': 269.27, 'high': 269.54, 'low': 269.21, 'close': 269.21, 'volume': 7262.0}, New: {'open': 268.3183, 'high': 268.5874, 'low': 268.2586, 'close': 268.2586, 'volume': 7262.0}
[2025-12-10T17:12:07.375629] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 257.28, 'high': 257.34, 'low': 257.26, 'close': 257.27, 'volume': 1484.0}
[2025-12-10T17:12:07.377731] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:49:00 - Old: {'open': 277.035, 'high': 277.1, 'low': 277.0, 'close': 277.0, 'volume': 6267.0}, New: {'open': 276.0559, 'high': 276.1207, 'low': 276.021, 'close': 276.021, 'volume': 6267.0}
[2025-12-10T17:12:07.378152] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:02:00 - Old: {'open': 268.78, 'high': 268.91, 'low': 268.77, 'close': 268.91, 'volume': 2285.0}, New: {'open': 267.8301, 'high': 267.9596, 'low': 267.8201, 'close': 267.9596, 'volume': 2285.0}
[2025-12-10T17:12:07.377229] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 257.2825, 'high': 257.47, 'low': 257.2825, 'close': 257.47, 'volume': 1248.0}
[2025-12-10T17:12:07.378794] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:01:00 - Old: {'open': 271.95, 'high': 272.21, 'low': 271.895, 'close': 272.08, 'volume': 2740.0}, New: {'open': 270.9889, 'high': 271.248, 'low': 270.9341, 'close': 271.1184, 'volume': 2740.0}
[2025-12-10T17:12:07.378358] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 257.49, 'high': 257.62, 'low': 257.45, 'close': 257.45, 'volume': 2852.0}
[2025-12-10T17:12:07.379295] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:38:00 - Old: {'open': 277.66, 'high': 277.6743, 'low': 277.64, 'close': 277.64, 'volume': 1572.0}, New: {'open': 276.6787, 'high': 276.6929, 'low': 276.6588, 'close': 276.6588, 'volume': 1572.0}
[2025-12-10T17:12:07.379454] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 257.445, 'high': 257.5499, 'low': 257.445, 'close': 257.47, 'volume': 871.0}
[2025-12-10T17:12:07.380132] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:56:00 - Old: {'open': 279.485, 'high': 279.485, 'low': 279.23, 'close': 279.255, 'volume': 9524.0}, New: {'open': 278.4972, 'high': 278.4972, 'low': 278.2431, 'close': 278.2681, 'volume': 9524.0}
[2025-12-10T17:12:07.380689] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 257.4488, 'high': 257.4488, 'low': 257.325, 'close': 257.425, 'volume': 3036.0}
[2025-12-10T17:12:07.380938] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 257.395, 'high': 257.41, 'low': 257.32, 'close': 257.35, 'volume': 2004.0}
[2025-12-10T17:12:07.380513] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:29:00 - Old: {'open': 274.57, 'high': 274.57, 'low': 274.2, 'close': 274.23, 'volume': 7525.0}, New: {'open': 273.5996, 'high': 273.5996, 'low': 273.2309, 'close': 273.2608, 'volume': 7525.0}
[2025-12-10T17:12:07.381282] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:30:00 - Old: {'open': 271.72, 'high': 272.1, 'low': 271.72, 'close': 271.98, 'volume': 6844.0}, New: {'open': 270.7597, 'high': 271.1383, 'low': 270.7597, 'close': 271.0188, 'volume': 6844.0}
[2025-12-10T17:12:07.382106] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:45:00 - Old: {'open': 271.78, 'high': 272.0, 'low': 271.76, 'close': 272.0, 'volume': 11179.0}, New: {'open': 270.8195, 'high': 271.0387, 'low': 270.7995, 'close': 271.0387, 'volume': 11179.0}
[2025-12-10T17:12:07.381483] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 257.35, 'high': 257.46, 'low': 257.33, 'close': 257.45, 'volume': 4114.0}
[2025-12-10T17:12:07.382942] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 257.45, 'high': 257.585, 'low': 257.45, 'close': 257.54, 'volume': 2380.0}
[2025-12-10T17:12:07.383081] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 257.54, 'high': 257.685, 'low': 257.54, 'close': 257.64, 'volume': 2221.0}
[2025-12-10T17:12:07.383209] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 257.64, 'high': 257.73, 'low': 257.61, 'close': 257.66, 'volume': 3000.0}
[2025-12-10T17:12:07.383330] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 257.65, 'high': 257.66, 'low': 257.49, 'close': 257.53, 'volume': 2679.0}
[2025-12-10T17:12:07.383501] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 257.56, 'high': 257.56, 'low': 257.4601, 'close': 257.53, 'volume': 3018.0}
[2025-12-10T17:12:07.383746] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 257.5281, 'high': 257.5281, 'low': 257.445, 'close': 257.46, 'volume': 2348.0}
[2025-12-10T17:12:07.382637] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:33:00 - Old: {'open': 273.38, 'high': 273.38, 'low': 273.19, 'close': 273.2, 'volume': 8489.0}, New: {'open': 272.4138, 'high': 272.4138, 'low': 272.2245, 'close': 272.2345, 'volume': 8489.0}
[2025-12-10T17:12:07.384348] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 257.47, 'high': 257.55, 'low': 257.45, 'close': 257.5, 'volume': 2043.0}
[2025-12-10T17:12:07.384220] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:53:00 - Old: {'open': 276.93, 'high': 276.93, 'low': 276.66, 'close': 276.8789, 'volume': 7431.0}, New: {'open': 275.9513, 'high': 275.9513, 'low': 275.6822, 'close': 275.9004, 'volume': 7431.0}
[2025-12-10T17:12:07.384535] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 257.53, 'high': 257.56, 'low': 257.418, 'close': 257.47, 'volume': 1750.0}
[2025-12-10T17:12:07.384888] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:05:00 - Old: {'open': 277.25, 'high': 277.42, 'low': 277.22, 'close': 277.42, 'volume': 3406.0}, New: {'open': 276.2701, 'high': 276.4395, 'low': 276.2402, 'close': 276.4395, 'volume': 3406.0}
[2025-12-10T17:12:07.385092] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 257.44, 'high': 257.46, 'low': 257.3316, 'close': 257.3316, 'volume': 3094.0}
[2025-12-10T17:12:07.385375] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 257.32, 'high': 257.415, 'low': 257.32, 'close': 257.33, 'volume': 961.0}
[2025-12-10T17:12:07.386157] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:15:00 - Old: {'open': 267.7, 'high': 267.97, 'low': 267.7, 'close': 267.96, 'volume': 6009.0}, New: {'open': 266.7539, 'high': 267.0229, 'low': 266.7539, 'close': 267.013, 'volume': 6009.0}
[2025-12-10T17:12:07.386484] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:40:00 - Old: {'open': 278.66, 'high': 278.735, 'low': 278.66, 'close': 278.735, 'volume': 1718.0}, New: {'open': 277.6752, 'high': 277.7499, 'low': 277.6752, 'close': 277.7499, 'volume': 1718.0}
[2025-12-10T17:12:07.385634] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 257.415, 'high': 257.5, 'low': 257.37, 'close': 257.48, 'volume': 2790.0}
[2025-12-10T17:12:07.386920] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:45:00 - Old: {'open': 278.99, 'high': 279.21, 'low': 278.97, 'close': 279.21, 'volume': 17256.0}, New: {'open': 278.004, 'high': 278.2232, 'low': 277.9841, 'close': 278.2232, 'volume': 17256.0}
[2025-12-10T17:12:07.387716] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 257.5, 'high': 257.51, 'low': 257.4, 'close': 257.45, 'volume': 3772.0}
[2025-12-10T17:12:07.387951] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 257.485, 'high': 257.5925, 'low': 257.48, 'close': 257.54, 'volume': 6297.0}
[2025-12-10T17:12:07.387531] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:42:00 - Old: {'open': 278.6635, 'high': 278.84, 'low': 278.6335, 'close': 278.735, 'volume': 5227.0}, New: {'open': 277.6786, 'high': 277.8545, 'low': 277.6488, 'close': 277.7499, 'volume': 5227.0}
[2025-12-10T17:12:07.388954] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:57:00 - Old: {'open': 276.26, 'high': 276.35, 'low': 276.17, 'close': 276.2, 'volume': 10146.0}, New: {'open': 275.2836, 'high': 275.3733, 'low': 275.194, 'close': 275.2239, 'volume': 10146.0}
[2025-12-10T17:12:07.388133] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 257.58, 'high': 257.58, 'low': 257.35, 'close': 257.485, 'volume': 2156.0}
[2025-12-10T17:12:07.389145] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 257.545, 'high': 257.57, 'low': 257.545, 'close': 257.57, 'volume': 904.0}
[2025-12-10T17:12:07.389517] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:27:00 - Old: {'open': 279.03, 'high': 279.03, 'low': 279.03, 'close': 279.03, 'volume': 1106.0}, New: {'open': 278.0439, 'high': 278.0439, 'low': 278.0439, 'close': 278.0439, 'volume': 1106.0}
[2025-12-10T17:12:07.390005] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:57:00 - Old: {'open': 278.07, 'high': 278.106, 'low': 277.87, 'close': 277.925, 'volume': 64326.0}, New: {'open': 277.0872, 'high': 277.1231, 'low': 276.888, 'close': 276.9428, 'volume': 64326.0}
[2025-12-10T17:12:07.389741] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 257.53, 'high': 257.66, 'low': 257.46, 'close': 257.56, 'volume': 2276.0}
[2025-12-10T17:12:07.390251] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 257.535, 'high': 257.6, 'low': 257.46, 'close': 257.535, 'volume': 3080.0}
[2025-12-10T17:12:07.390721] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 15:25:00 - Old: {'open': 277.34, 'high': 277.49, 'low': 277.31, 'close': 277.49, 'volume': 6764.0}, New: {'open': 276.3598, 'high': 276.5093, 'low': 276.3299, 'close': 276.5093, 'volume': 6764.0}
[2025-12-10T17:12:07.391173] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:09:00 - Old: {'open': 273.295, 'high': 273.295, 'low': 273.245, 'close': 273.2925, 'volume': 2779.0}, New: {'open': 272.3291, 'high': 272.3291, 'low': 272.2793, 'close': 272.3266, 'volume': 2779.0}
[2025-12-10T17:12:07.390879] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 257.6, 'high': 257.71, 'low': 257.6, 'close': 257.6, 'volume': 6308.0}
[2025-12-10T17:12:07.391343] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 257.595, 'high': 257.71, 'low': 257.59, 'close': 257.6601, 'volume': 2854.0}
[2025-12-10T17:12:07.391531] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 257.72, 'high': 257.91, 'low': 257.68, 'close': 257.84, 'volume': 6830.0}
[2025-12-10T17:12:07.392119] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 257.94, 'high': 258.27, 'low': 257.85, 'close': 258.03, 'volume': 9930.0}
[2025-12-10T17:12:07.391949] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:28:00 - Old: {'open': 273.39, 'high': 273.395, 'low': 273.285, 'close': 273.395, 'volume': 2271.0}, New: {'open': 272.4238, 'high': 272.4288, 'low': 272.3192, 'close': 272.4288, 'volume': 2271.0}
[2025-12-10T17:12:07.392611] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:39:00 - Old: {'open': 277.705, 'high': 277.72, 'low': 277.005, 'close': 277.005, 'volume': 20975.0}, New: {'open': 276.7235, 'high': 276.7385, 'low': 276.026, 'close': 276.026, 'volume': 20975.0}
[2025-12-10T17:12:07.393197] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:52:00 - Old: {'open': 279.215, 'high': 279.37, 'low': 279.215, 'close': 279.34, 'volume': 3708.0}, New: {'open': 278.2282, 'high': 278.3827, 'low': 278.2282, 'close': 278.3528, 'volume': 3708.0}
[2025-12-10T17:12:07.394057] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 09:54:00 - Old: {'open': 276.385, 'high': 276.59, 'low': 276.385, 'close': 276.59, 'volume': 2323.0}, New: {'open': 275.4082, 'high': 275.6125, 'low': 275.4082, 'close': 275.6125, 'volume': 2323.0}
[2025-12-10T17:12:07.394419] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:57:00 - Old: {'open': 272.6, 'high': 272.768, 'low': 272.57, 'close': 272.57, 'volume': 3874.0}, New: {'open': 271.6366, 'high': 271.804, 'low': 271.6067, 'close': 271.6067, 'volume': 3874.0}
[2025-12-10T17:12:07.395029] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:31:00 - Old: {'open': 267.15, 'high': 267.15, 'low': 266.98, 'close': 267.04, 'volume': 4607.0}, New: {'open': 266.2058, 'high': 266.2058, 'low': 266.0364, 'close': 266.0962, 'volume': 4607.0}
[2025-12-10T17:12:07.392271] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 258.12, 'high': 258.12, 'low': 257.92, 'close': 257.93, 'volume': 4400.0}
[2025-12-10T17:12:07.395355] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 257.94, 'high': 258.215, 'low': 257.94, 'close': 258.215, 'volume': 3753.0}
[2025-12-10T17:12:07.395796] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 09:42:00 - Old: {'open': 276.91, 'high': 276.98, 'low': 276.58, 'close': 276.88, 'volume': 7837.0}, New: {'open': 275.9313, 'high': 276.0011, 'low': 275.6025, 'close': 275.9015, 'volume': 7837.0}
[2025-12-10T17:12:07.396014] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 258.3, 'high': 258.59, 'low': 258.28, 'close': 258.55, 'volume': 4864.0}
[2025-12-10T17:12:07.397491] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:06:00 - Old: {'open': 270.845, 'high': 271.045, 'low': 270.845, 'close': 270.99, 'volume': 6522.0}, New: {'open': 269.8878, 'high': 270.0871, 'low': 269.8878, 'close': 270.0323, 'volume': 6522.0}
[2025-12-10T17:12:07.397667] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 258.555, 'high': 258.66, 'low': 258.51, 'close': 258.555, 'volume': 5219.0}
[2025-12-10T17:12:07.398183] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:10:00 - Old: {'open': 276.96, 'high': 276.96, 'low': 276.66, 'close': 276.66, 'volume': 2795.0}, New: {'open': 275.9812, 'high': 275.9812, 'low': 275.6822, 'close': 275.6822, 'volume': 2795.0}
[2025-12-10T17:12:07.397851] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 258.585, 'high': 258.65, 'low': 258.09, 'close': 258.205, 'volume': 11083.0}
[2025-12-10T17:12:07.398892] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:17:00 - Old: {'open': 277.22, 'high': 277.32, 'low': 277.2, 'close': 277.21, 'volume': 5892.0}, New: {'open': 276.2402, 'high': 276.3399, 'low': 276.2203, 'close': 276.2303, 'volume': 5892.0}
[2025-12-10T17:12:07.399070] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 258.205, 'high': 258.21, 'low': 257.915, 'close': 257.915, 'volume': 2560.0}
[2025-12-10T17:12:07.399226] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 257.79, 'high': 257.88, 'low': 257.6101, 'close': 257.88, 'volume': 2702.0}
[2025-12-10T17:12:07.399720] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 257.81, 'high': 257.81, 'low': 257.56, 'close': 257.675, 'volume': 1661.0}
[2025-12-10T17:12:07.399521] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:48:00 - Old: {'open': 269.0175, 'high': 269.33, 'low': 268.91, 'close': 269.28, 'volume': 7632.0}, New: {'open': 268.0667, 'high': 268.3781, 'low': 267.9596, 'close': 268.3283, 'volume': 7632.0}
[2025-12-10T17:12:07.400123] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:33:00 - Old: {'open': 270.66, 'high': 270.83, 'low': 270.66, 'close': 270.745, 'volume': 4238.0}, New: {'open': 269.7034, 'high': 269.8728, 'low': 269.7034, 'close': 269.7881, 'volume': 4238.0}
[2025-12-10T17:12:07.400733] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:36:00 - Old: {'open': 277.105, 'high': 277.13, 'low': 277.04, 'close': 277.08, 'volume': 6190.0}, New: {'open': 276.1257, 'high': 276.1506, 'low': 276.0609, 'close': 276.1007, 'volume': 6190.0}
[2025-12-10T17:12:07.401194] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:36:00 - Old: {'open': 277.38, 'high': 277.46, 'low': 277.29, 'close': 277.43, 'volume': 2139.0}, New: {'open': 276.3997, 'high': 276.4794, 'low': 276.31, 'close': 276.4495, 'volume': 2139.0}
[2025-12-10T17:12:07.401731] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:03:00 - Old: {'open': 276.92, 'high': 277.01, 'low': 276.845, 'close': 276.975, 'volume': 2162.0}, New: {'open': 275.9413, 'high': 276.031, 'low': 275.8666, 'close': 275.9961, 'volume': 2162.0}
[2025-12-10T17:12:07.402159] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:34:00 - Old: {'open': 272.5676, 'high': 272.675, 'low': 272.49, 'close': 272.53, 'volume': 6433.0}, New: {'open': 271.6043, 'high': 271.7113, 'low': 271.527, 'close': 271.5668, 'volume': 6433.0}
[2025-12-10T17:12:07.402791] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:31:00 - Old: {'open': 278.19, 'high': 278.37, 'low': 278.19, 'close': 278.37, 'volume': 15770.0}, New: {'open': 277.2068, 'high': 277.3862, 'low': 277.2068, 'close': 277.3862, 'volume': 15770.0}
[2025-12-10T17:12:07.402317] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 257.6466, 'high': 257.72, 'low': 257.425, 'close': 257.645, 'volume': 5863.0}
[2025-12-10T17:12:07.403104] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:23:00 - Old: {'open': 278.87, 'high': 279.09, 'low': 278.87, 'close': 279.03, 'volume': 1946.0}, New: {'open': 277.8844, 'high': 278.1036, 'low': 277.8844, 'close': 278.0439, 'volume': 1946.0}
[2025-12-10T17:12:07.403367] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 257.66, 'high': 257.9793, 'low': 257.66, 'close': 257.925, 'volume': 2632.0}
[2025-12-10T17:12:07.403535] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 257.925, 'high': 258.04, 'low': 257.925, 'close': 257.95, 'volume': 1380.0}
[2025-12-10T17:12:07.404045] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 257.95, 'high': 258.23, 'low': 257.85, 'close': 258.225, 'volume': 3005.0}
[2025-12-10T17:12:07.403899] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:53:00 - Old: {'open': 272.72, 'high': 272.76, 'low': 272.68, 'close': 272.715, 'volume': 4348.0}, New: {'open': 271.7562, 'high': 271.796, 'low': 271.7163, 'close': 271.7512, 'volume': 4348.0}
[2025-12-10T17:12:07.404278] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 258.23, 'high': 258.235, 'low': 258.07, 'close': 258.15, 'volume': 2042.0}
[2025-12-10T17:12:07.404794] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 258.15, 'high': 258.21, 'low': 258.124, 'close': 258.14, 'volume': 1926.0}
[2025-12-10T17:12:07.404627] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 09:54:00 - Old: {'open': 267.74, 'high': 267.74, 'low': 267.37, 'close': 267.37, 'volume': 3579.0}, New: {'open': 266.7938, 'high': 266.7938, 'low': 266.4251, 'close': 266.4251, 'volume': 3579.0}
[2025-12-10T17:12:07.405192] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:24:00 - Old: {'open': 276.59, 'high': 276.91, 'low': 276.5475, 'close': 276.75, 'volume': 8349.0}, New: {'open': 275.6125, 'high': 275.9313, 'low': 275.5701, 'close': 275.7719, 'volume': 8349.0}
[2025-12-10T17:12:07.405536] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:06:00 - Old: {'open': 276.69, 'high': 276.83, 'low': 276.645, 'close': 276.825, 'volume': 3319.0}, New: {'open': 275.7121, 'high': 275.8516, 'low': 275.6673, 'close': 275.8466, 'volume': 3319.0}
[2025-12-10T17:12:07.405978] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:26:00 - Old: {'open': 278.25, 'high': 278.26, 'low': 278.2, 'close': 278.26, 'volume': 1315.0}, New: {'open': 277.2666, 'high': 277.2766, 'low': 277.2168, 'close': 277.2766, 'volume': 1315.0}
[2025-12-10T17:12:07.406443] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:32:00 - Old: {'open': 272.0575, 'high': 272.14, 'low': 272.045, 'close': 272.1, 'volume': 5363.0}, New: {'open': 271.096, 'high': 271.1782, 'low': 271.0835, 'close': 271.1383, 'volume': 5363.0}
[2025-12-10T17:12:07.406139] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 258.16, 'high': 258.39, 'low': 258.16, 'close': 258.38, 'volume': 4775.0}
[2025-12-10T17:12:07.407269] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:59:00 - Old: {'open': 272.545, 'high': 272.695, 'low': 272.37, 'close': 272.37, 'volume': 4782.0}, New: {'open': 271.5818, 'high': 271.7312, 'low': 271.4074, 'close': 271.4074, 'volume': 4782.0}
[2025-12-10T17:12:07.407879] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:09:00 - Old: {'open': 272.4, 'high': 272.55, 'low': 272.22, 'close': 272.54, 'volume': 12335.0}, New: {'open': 271.4373, 'high': 271.5868, 'low': 271.2579, 'close': 271.5768, 'volume': 12335.0}
[2025-12-10T17:12:07.408181] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:37:00 - Old: {'open': 270.85, 'high': 270.93, 'low': 270.75, 'close': 270.86, 'volume': 5743.0}, New: {'open': 269.8928, 'high': 269.9725, 'low': 269.7931, 'close': 269.9027, 'volume': 5743.0}
[2025-12-10T17:12:07.407561] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 258.39, 'high': 258.55, 'low': 258.38, 'close': 258.38, 'volume': 2487.0}
[2025-12-10T17:12:07.408846] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:10:00 - Old: {'open': 277.229, 'high': 277.555, 'low': 277.22, 'close': 277.5, 'volume': 11038.0}, New: {'open': 276.2492, 'high': 276.5741, 'low': 276.2402, 'close': 276.5193, 'volume': 11038.0}
[2025-12-10T17:12:07.409040] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 258.38, 'high': 258.48, 'low': 258.38, 'close': 258.48, 'volume': 837.0}
[2025-12-10T17:12:07.409247] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 258.57, 'high': 258.66, 'low': 258.57, 'close': 258.61, 'volume': 2232.0}
[2025-12-10T17:12:07.409829] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:03:00 - Old: {'open': 273.665, 'high': 273.685, 'low': 273.09, 'close': 273.58, 'volume': 8527.0}, New: {'open': 272.6978, 'high': 272.7177, 'low': 272.1248, 'close': 272.6131, 'volume': 8527.0}
[2025-12-10T17:12:07.409487] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 258.7, 'high': 258.72, 'low': 258.39, 'close': 258.3901, 'volume': 7254.0}
[2025-12-10T17:12:07.410758] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 258.4698, 'high': 258.57, 'low': 258.43, 'close': 258.495, 'volume': 1725.0}
[2025-12-10T17:12:07.410608] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:47:00 - Old: {'open': 271.965, 'high': 272.01, 'low': 271.85, 'close': 271.955, 'volume': 4918.0}, New: {'open': 271.0038, 'high': 271.0487, 'low': 270.8892, 'close': 270.9939, 'volume': 4918.0}
[2025-12-10T17:12:07.410896] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 258.49, 'high': 258.51, 'low': 258.33, 'close': 258.425, 'volume': 6229.0}
[2025-12-10T17:12:07.411408] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:11:00 - Old: {'open': 268.01, 'high': 268.01, 'low': 267.59, 'close': 267.675, 'volume': 5569.0}, New: {'open': 267.0628, 'high': 267.0628, 'low': 266.6443, 'close': 266.729, 'volume': 5569.0}
[2025-12-10T17:12:07.411736] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:47:00 - Old: {'open': 268.205, 'high': 268.26, 'low': 268.1425, 'close': 268.1525, 'volume': 2810.0}, New: {'open': 267.2571, 'high': 267.3119, 'low': 267.1948, 'close': 267.2048, 'volume': 2810.0}
[2025-12-10T17:12:07.412307] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:51:00 - Old: {'open': 272.725, 'high': 272.725, 'low': 272.16, 'close': 272.245, 'volume': 23031.0}, New: {'open': 271.7611, 'high': 271.7611, 'low': 271.1981, 'close': 271.2828, 'volume': 23031.0}
[2025-12-10T17:12:07.412628] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:16:00 - Old: {'open': 279.05, 'high': 279.105, 'low': 279.03, 'close': 279.03, 'volume': 4279.0}, New: {'open': 278.0638, 'high': 278.1186, 'low': 278.0439, 'close': 278.0439, 'volume': 4279.0}
[2025-12-10T17:12:07.411094] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 258.4269, 'high': 258.64, 'low': 258.4269, 'close': 258.59, 'volume': 20376.0}
[2025-12-10T17:12:07.413241] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:30:00 - Old: {'open': 266.74, 'high': 267.18, 'low': 266.74, 'close': 267.15, 'volume': 12707.0}, New: {'open': 265.7973, 'high': 266.2357, 'low': 265.7973, 'close': 266.2058, 'volume': 12707.0}
[2025-12-10T17:12:07.413450] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 258.58, 'high': 258.7, 'low': 258.58, 'close': 258.64, 'volume': 4838.0}
[2025-12-10T17:12:07.414173] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:07:00 - Old: {'open': 268.74, 'high': 268.74, 'low': 268.605, 'close': 268.73, 'volume': 5956.0}, New: {'open': 267.7902, 'high': 267.7902, 'low': 267.6557, 'close': 267.7803, 'volume': 5956.0}
[2025-12-10T17:12:07.415126] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:24:00 - Old: {'open': 271.66, 'high': 271.6675, 'low': 271.58, 'close': 271.665, 'volume': 2431.0}, New: {'open': 270.6999, 'high': 270.7074, 'low': 270.6202, 'close': 270.7049, 'volume': 2431.0}
[2025-12-10T17:12:07.415749] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:59:00 - Old: {'open': 269.13, 'high': 269.44, 'low': 269.13, 'close': 269.29, 'volume': 6215.0}, New: {'open': 268.1788, 'high': 268.4877, 'low': 268.1788, 'close': 268.3383, 'volume': 6215.0}
[2025-12-10T17:12:07.415397] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 258.61, 'high': 258.65, 'low': 258.55, 'close': 258.6401, 'volume': 3026.0}
[2025-12-10T17:12:07.416258] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 258.53, 'high': 258.53, 'low': 258.24, 'close': 258.275, 'volume': 5403.0}
[2025-12-10T17:12:07.416111] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 09:53:00 - Old: {'open': 276.64, 'high': 276.795, 'low': 276.26, 'close': 276.385, 'volume': 3993.0}, New: {'open': 275.6623, 'high': 275.8168, 'low': 275.2836, 'close': 275.4082, 'volume': 3993.0}
[2025-12-10T17:12:07.416470] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 258.275, 'high': 258.34, 'low': 258.14, 'close': 258.19, 'volume': 3676.0}
[2025-12-10T17:12:07.417636] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 258.2, 'high': 258.605, 'low': 258.2, 'close': 258.605, 'volume': 4077.0}
[2025-12-10T17:12:07.417788] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 258.595, 'high': 258.8, 'low': 258.595, 'close': 258.765, 'volume': 2105.0}
[2025-12-10T17:12:07.417931] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 258.75, 'high': 258.82, 'low': 258.73, 'close': 258.755, 'volume': 1442.0}
[2025-12-10T17:12:07.418185] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 258.755, 'high': 259.175, 'low': 258.755, 'close': 259.175, 'volume': 4655.0}
[2025-12-10T17:12:07.418359] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 259.185, 'high': 259.27, 'low': 259.16, 'close': 259.27, 'volume': 7612.0}
[2025-12-10T17:12:07.418607] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 259.3, 'high': 259.32, 'low': 259.15, 'close': 259.15, 'volume': 4163.0}
[2025-12-10T17:12:07.418744] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 259.14, 'high': 259.19, 'low': 258.84, 'close': 258.935, 'volume': 6303.0}
[2025-12-10T17:12:07.417474] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:06:00 - Old: {'open': 276.91, 'high': 277.19, 'low': 276.76, 'close': 277.19, 'volume': 6420.0}, New: {'open': 275.9313, 'high': 276.2104, 'low': 275.7819, 'close': 276.2104, 'volume': 6420.0}
[2025-12-10T17:12:07.419371] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:25:00 - Old: {'open': 266.91, 'high': 266.98, 'low': 266.75, 'close': 266.895, 'volume': 3120.0}, New: {'open': 265.9667, 'high': 266.0364, 'low': 265.8073, 'close': 265.9517, 'volume': 3120.0}
[2025-12-10T17:12:07.418946] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 258.85, 'high': 258.99, 'low': 258.85, 'close': 258.955, 'volume': 9017.0}
[2025-12-10T17:12:07.419562] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 258.955, 'high': 258.9907, 'low': 258.9025, 'close': 258.9025, 'volume': 2367.0}
[2025-12-10T17:12:07.420268] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:33:00 - Old: {'open': 278.91, 'high': 278.98, 'low': 278.71, 'close': 278.79, 'volume': 3458.0}, New: {'open': 277.9243, 'high': 277.994, 'low': 277.725, 'close': 277.8047, 'volume': 3458.0}
[2025-12-10T17:12:07.420949] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 14:37:00 - Old: {'open': 277.08, 'high': 277.14, 'low': 277.08, 'close': 277.105, 'volume': 3041.0}, New: {'open': 276.1007, 'high': 276.1605, 'low': 276.1007, 'close': 276.1257, 'volume': 3041.0}
[2025-12-10T17:12:07.420512] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 258.968, 'high': 258.968, 'low': 258.77, 'close': 258.905, 'volume': 7433.0}
[2025-12-10T17:12:07.421517] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 258.86, 'high': 258.96, 'low': 258.81, 'close': 258.92, 'volume': 2892.0}
[2025-12-10T17:12:07.421375] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:20:00 - Old: {'open': 267.99, 'high': 268.11, 'low': 267.92, 'close': 267.925, 'volume': 4740.0}, New: {'open': 267.0429, 'high': 267.1624, 'low': 266.9731, 'close': 266.9781, 'volume': 4740.0}
[2025-12-10T17:12:07.421695] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 258.94, 'high': 258.98, 'low': 258.9, 'close': 258.91, 'volume': 3503.0}
[2025-12-10T17:12:07.422380] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:36:00 - Old: {'open': 273.785, 'high': 273.82, 'low': 273.62, 'close': 273.72, 'volume': 22367.0}, New: {'open': 272.8174, 'high': 272.8523, 'low': 272.653, 'close': 272.7526, 'volume': 22367.0}
[2025-12-10T17:12:07.422788] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:39:00 - Old: {'open': 268.025, 'high': 268.025, 'low': 267.82, 'close': 267.835, 'volume': 4785.0}, New: {'open': 267.0777, 'high': 267.0777, 'low': 266.8735, 'close': 266.8884, 'volume': 4785.0}
[2025-12-10T17:12:07.423008] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 258.88, 'high': 259.035, 'low': 258.88, 'close': 259.035, 'volume': 3904.0}
[2025-12-10T17:12:07.423438] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 13:01:00 - Old: {'open': 273.065, 'high': 273.065, 'low': 272.9, 'close': 272.96, 'volume': 3124.0}, New: {'open': 272.0999, 'high': 272.0999, 'low': 271.9355, 'close': 271.9953, 'volume': 3124.0}
[2025-12-10T17:12:07.423985] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:53:00 - Old: {'open': 277.28, 'high': 277.29, 'low': 277.04, 'close': 277.14, 'volume': 17610.0}, New: {'open': 276.3, 'high': 276.31, 'low': 276.0609, 'close': 276.1605, 'volume': 17610.0}
[2025-12-10T17:12:07.424451] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 259.13, 'high': 259.25, 'low': 259.13, 'close': 259.13, 'volume': 2280.0}
[2025-12-10T17:12:07.424295] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:48:00 - Old: {'open': 278.3902, 'high': 278.67, 'low': 278.3902, 'close': 278.67, 'volume': 8349.0}, New: {'open': 277.4063, 'high': 277.6851, 'low': 277.4063, 'close': 277.6851, 'volume': 8349.0}
[2025-12-10T17:12:07.424712] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 259.11, 'high': 259.31, 'low': 259.06, 'close': 259.25, 'volume': 6176.0}
[2025-12-10T17:12:07.424916] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 259.27, 'high': 259.335, 'low': 259.27, 'close': 259.27, 'volume': 4095.0}
[2025-12-10T17:12:07.425564] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 259.24, 'high': 259.2899, 'low': 259.17, 'close': 259.17, 'volume': 2371.0}
[2025-12-10T17:12:07.425737] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 259.22, 'high': 259.31, 'low': 259.21, 'close': 259.27, 'volume': 2847.0}
[2025-12-10T17:12:07.425326] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:30:00 - Old: {'open': 278.265, 'high': 278.285, 'low': 278.265, 'close': 278.285, 'volume': 1195.0}, New: {'open': 277.2816, 'high': 277.3015, 'low': 277.2816, 'close': 277.3015, 'volume': 1195.0}
[2025-12-10T17:12:07.426204] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 259.27, 'high': 259.42, 'low': 259.22, 'close': 259.34, 'volume': 4709.0}
[2025-12-10T17:12:07.426069] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 11:27:00 - Old: {'open': 272.095, 'high': 272.2, 'low': 271.94, 'close': 271.99, 'volume': 3689.0}, New: {'open': 271.1334, 'high': 271.238, 'low': 270.9789, 'close': 271.0287, 'volume': 3689.0}
[2025-12-10T17:12:07.427002] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 259.37, 'high': 259.45, 'low': 259.3, 'close': 259.3, 'volume': 3051.0}
[2025-12-10T17:12:07.426824] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:02:00 - Old: {'open': 276.65, 'high': 276.98, 'low': 276.6, 'close': 276.9, 'volume': 5309.0}, New: {'open': 275.6723, 'high': 276.0011, 'low': 275.6224, 'close': 275.9214, 'volume': 5309.0}
[2025-12-10T17:12:07.453263] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 259.42, 'high': 259.475, 'low': 259.4, 'close': 259.405, 'volume': 1889.0}
[2025-12-10T17:12:07.454140] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 15:22:00 - Old: {'open': 276.69, 'high': 276.75, 'low': 276.63, 'close': 276.695, 'volume': 4318.0}, New: {'open': 275.7121, 'high': 275.7719, 'low': 275.6523, 'close': 275.7171, 'volume': 4318.0}
[2025-12-10T17:12:07.472349] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:26:00 - Old: {'open': 270.695, 'high': 270.705, 'low': 270.52, 'close': 270.615, 'volume': 3785.0}, New: {'open': 269.7383, 'high': 269.7483, 'low': 269.5639, 'close': 269.6586, 'volume': 3785.0}
[2025-12-10T17:12:07.471740] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 259.35, 'high': 259.35, 'low': 259.04, 'close': 259.065, 'volume': 4166.0}
[2025-12-10T17:12:07.473907] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 259.13, 'high': 259.13, 'low': 258.99, 'close': 258.99, 'volume': 4194.0}
[2025-12-10T17:12:07.474041] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 258.99, 'high': 259.0699, 'low': 258.94, 'close': 259.0699, 'volume': 3234.0}
[2025-12-10T17:12:07.474164] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 258.995, 'high': 259.07, 'low': 258.995, 'close': 259.03, 'volume': 2570.0}
[2025-12-10T17:12:07.473619] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:58:00 - Old: {'open': 277.44, 'high': 277.44, 'low': 277.33, 'close': 277.33, 'volume': 1887.0}, New: {'open': 276.4595, 'high': 276.4595, 'low': 276.3499, 'close': 276.3499, 'volume': 1887.0}
[2025-12-10T17:12:07.474798] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:08:00 - Old: {'open': 272.47, 'high': 272.47, 'low': 272.375, 'close': 272.39, 'volume': 4485.0}, New: {'open': 271.507, 'high': 271.507, 'low': 271.4124, 'close': 271.4273, 'volume': 4485.0}
[2025-12-10T17:12:07.475111] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 10:49:00 - Old: {'open': 269.15, 'high': 269.15, 'low': 268.925, 'close': 269.06, 'volume': 3883.0}, New: {'open': 268.1988, 'high': 268.1988, 'low': 267.9746, 'close': 268.1091, 'volume': 3883.0}
[2025-12-10T17:12:07.475509] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:48:00 - Old: {'open': 268.16, 'high': 268.16, 'low': 267.96, 'close': 267.96, 'volume': 4137.0}, New: {'open': 267.2123, 'high': 267.2123, 'low': 267.013, 'close': 267.013, 'volume': 4137.0}
[2025-12-10T17:12:07.475832] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:03:00 - Old: {'open': 272.645, 'high': 272.645, 'low': 272.52, 'close': 272.52, 'volume': 2025.0}, New: {'open': 271.6814, 'high': 271.6814, 'low': 271.5569, 'close': 271.5569, 'volume': 2025.0}
[2025-12-10T17:12:07.476128] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 09:37:00 - Old: {'open': 275.06, 'high': 275.46, 'low': 275.06, 'close': 275.45, 'volume': 5191.0}, New: {'open': 274.0879, 'high': 274.4865, 'low': 274.0879, 'close': 274.4765, 'volume': 5191.0}
[2025-12-10T17:12:07.476420] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:54:00 - Old: {'open': 272.43, 'high': 272.71, 'low': 272.0, 'close': 272.335, 'volume': 44970.0}, New: {'open': 271.4672, 'high': 271.7462, 'low': 271.0387, 'close': 271.3725, 'volume': 44970.0}
[2025-12-10T17:12:07.474283] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 258.99, 'high': 259.0864, 'low': 258.96, 'close': 259.03, 'volume': 2848.0}
[2025-12-10T17:12:07.476916] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:31:00 - Old: {'open': 277.45, 'high': 277.495, 'low': 277.42, 'close': 277.42, 'volume': 1432.0}, New: {'open': 276.4694, 'high': 276.5143, 'low': 276.4395, 'close': 276.4395, 'volume': 1432.0}
[2025-12-10T17:12:07.477637] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 15:55:00 - Old: {'open': 272.42, 'high': 272.8775, 'low': 272.26, 'close': 272.72, 'volume': 42156.0}, New: {'open': 271.4572, 'high': 271.9131, 'low': 271.2978, 'close': 271.7562, 'volume': 42156.0}
[2025-12-10T17:12:07.477844] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 259.015, 'high': 259.15, 'low': 259.01, 'close': 259.1, 'volume': 2954.0}
[2025-12-10T17:12:07.478174] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 11:19:00 - Old: {'open': 268.1, 'high': 268.1, 'low': 267.79, 'close': 267.97, 'volume': 4015.0}, New: {'open': 267.1525, 'high': 267.1525, 'low': 266.8436, 'close': 267.0229, 'volume': 4015.0}
[2025-12-10T17:12:07.478875] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 259.09, 'high': 259.261, 'low': 259.07, 'close': 259.17, 'volume': 6302.0}
[2025-12-10T17:12:07.478729] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:01:00 - Old: {'open': 276.565, 'high': 276.62, 'low': 276.5, 'close': 276.575, 'volume': 5300.0}, New: {'open': 275.5876, 'high': 275.6424, 'low': 275.5228, 'close': 275.5975, 'volume': 5300.0}
[2025-12-10T17:12:07.479208] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:45:00 - Old: {'open': 273.0, 'high': 273.1, 'low': 272.94, 'close': 272.98, 'volume': 4002.0}, New: {'open': 272.0352, 'high': 272.1348, 'low': 271.9754, 'close': 272.0152, 'volume': 4002.0}
[2025-12-10T17:12:07.479357] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 259.1, 'high': 259.29, 'low': 259.06, 'close': 259.275, 'volume': 3617.0}
[2025-12-10T17:12:07.479687] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 13:15:00 - Old: {'open': 279.1265, 'high': 279.2, 'low': 279.115, 'close': 279.115, 'volume': 6066.0}, New: {'open': 278.14, 'high': 278.2133, 'low': 278.1286, 'close': 278.1286, 'volume': 6066.0}
[2025-12-10T17:12:07.480497] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 10:31:00 - Old: {'open': 274.03, 'high': 274.03, 'low': 273.62, 'close': 273.93, 'volume': 6372.0}, New: {'open': 273.0615, 'high': 273.0615, 'low': 272.653, 'close': 272.9619, 'volume': 6372.0}
[2025-12-10T17:12:07.480652] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 259.29, 'high': 259.33, 'low': 259.29, 'close': 259.33, 'volume': 1601.0}
[2025-12-10T17:12:07.481145] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 10:07:00 - Old: {'open': 277.1, 'high': 277.21, 'low': 277.06, 'close': 277.06, 'volume': 1825.0}, New: {'open': 276.1207, 'high': 276.2303, 'low': 276.0808, 'close': 276.0808, 'volume': 1825.0}
[2025-12-10T17:12:07.481307] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 259.33, 'high': 259.4, 'low': 259.3, 'close': 259.36, 'volume': 2655.0}
[2025-12-10T17:12:07.481487] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 259.36, 'high': 259.45, 'low': 259.3408, 'close': 259.45, 'volume': 3244.0}
[2025-12-10T17:12:07.482019] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 14:55:00 - Old: {'open': 276.99, 'high': 277.32, 'low': 276.91, 'close': 277.32, 'volume': 4364.0}, New: {'open': 276.0111, 'high': 276.3399, 'low': 275.9313, 'close': 276.3399, 'volume': 4364.0}
[2025-12-10T17:12:07.482189] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 259.45, 'high': 259.6045, 'low': 259.45, 'close': 259.585, 'volume': 3321.0}
[2025-12-10T17:12:07.482793] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:03:00 - Old: {'open': 268.8, 'high': 268.92, 'low': 268.74, 'close': 268.75, 'volume': 21107.0}, New: {'open': 267.85, 'high': 267.9696, 'low': 267.7902, 'close': 267.8002, 'volume': 21107.0}
[2025-12-10T17:12:07.482357] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 259.5641, 'high': 259.76, 'low': 259.5641, 'close': 259.73, 'volume': 4027.0}
[2025-12-10T17:12:07.483216] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:47:00 - Old: {'open': 279.2, 'high': 279.35, 'low': 279.18, 'close': 279.22, 'volume': 7453.0}, New: {'open': 278.2133, 'high': 278.3627, 'low': 278.1933, 'close': 278.2332, 'volume': 7453.0}
[2025-12-10T17:12:07.483392] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 259.7, 'high': 259.7, 'low': 259.59, 'close': 259.6, 'volume': 4766.0}
[2025-12-10T17:12:07.483732] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 12:23:00 - Old: {'open': 278.255, 'high': 278.39, 'low': 278.255, 'close': 278.37, 'volume': 2594.0}, New: {'open': 277.2716, 'high': 277.4061, 'low': 277.2716, 'close': 277.3862, 'volume': 2594.0}
[2025-12-10T17:12:07.483892] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 259.645, 'high': 259.645, 'low': 259.565, 'close': 259.63, 'volume': 3948.0}
[2025-12-10T17:12:07.484517] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 12:30:00 - Old: {'open': 270.535, 'high': 270.54, 'low': 270.3, 'close': 270.49, 'volume': 4968.0}, New: {'open': 269.5789, 'high': 269.5839, 'low': 269.3447, 'close': 269.534, 'volume': 4968.0}
[2025-12-10T17:12:07.484930] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 13:46:00 - Old: {'open': 271.6, 'high': 271.67, 'low': 271.465, 'close': 271.6, 'volume': 6299.0}, New: {'open': 270.6401, 'high': 270.7099, 'low': 270.5056, 'close': 270.6401, 'volume': 6299.0}
[2025-12-10T17:12:07.486224] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 259.62, 'high': 259.7, 'low': 259.62, 'close': 259.64, 'volume': 3041.0}
[2025-12-10T17:12:07.487086] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 259.68, 'high': 259.81, 'low': 259.67, 'close': 259.75, 'volume': 4933.0}
[2025-12-10T17:12:07.486803] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-04 11:47:00 - Old: {'open': 277.555, 'high': 277.555, 'low': 277.555, 'close': 277.555, 'volume': 1088.0}, New: {'open': 276.5741, 'high': 276.5741, 'low': 276.5741, 'close': 276.5741, 'volume': 1088.0}
[2025-12-10T17:12:07.487776] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 259.765, 'high': 259.78, 'low': 259.64, 'close': 259.64, 'volume': 6923.0}
[2025-12-10T17:12:07.487605] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-03 12:55:00 - Old: {'open': 273.14, 'high': 273.14, 'low': 273.06, 'close': 273.06, 'volume': 2394.0}, New: {'open': 272.1747, 'high': 272.1747, 'low': 272.095, 'close': 272.095, 'volume': 2394.0}
[2025-12-10T17:12:07.487984] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 259.61, 'high': 259.61, 'low': 259.56, 'close': 259.56, 'volume': 2631.0}
[2025-12-10T17:12:07.488636] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 259.51, 'high': 259.51, 'low': 259.36, 'close': 259.4, 'volume': 2531.0}
[2025-12-10T17:12:07.488451] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-02 14:23:00 - Old: {'open': 271.64, 'high': 271.75, 'low': 271.61, 'close': 271.655, 'volume': 6219.0}, New: {'open': 270.68, 'high': 270.7896, 'low': 270.6501, 'close': 270.6949, 'volume': 6219.0}
[2025-12-10T17:12:07.515641] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 259.395, 'high': 259.5, 'low': 259.37, 'close': 259.5, 'volume': 3664.0}
[2025-12-10T17:12:07.517294] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 275.65, 'high': 275.93, 'low': 274.2572, 'close': 275.425, 'volume': 35890.0}
[2025-12-10T17:12:07.518637] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 259.51, 'high': 259.72, 'low': 259.51, 'close': 259.7199, 'volume': 4142.0}
[2025-12-10T17:12:07.518886] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 259.685, 'high': 259.8, 'low': 259.665, 'close': 259.7399, 'volume': 7364.0}
[2025-12-10T17:12:07.518454] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 274.95, 'high': 275.52, 'low': 274.94, 'close': 275.48, 'volume': 7436.0}
[2025-12-10T17:12:07.519173] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 275.405, 'high': 276.35, 'low': 275.27, 'close': 276.04, 'volume': 8580.0}
[2025-12-10T17:12:07.520955] [DEBUG] [LOCAL     ] ADSK: Loaded 106656 existing records from primary storage.
[2025-12-10T17:12:07.521485] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 275.885, 'high': 276.35, 'low': 275.885, 'close': 276.12, 'volume': 2375.0}
[2025-12-10T17:12:07.521334] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 259.69, 'high': 259.73, 'low': 259.58, 'close': 259.655, 'volume': 3729.0}
[2025-12-10T17:12:07.543700] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 276.12, 'high': 276.67, 'low': 276.085, 'close': 276.44, 'volume': 3414.0}
[2025-12-10T17:12:07.544211] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 276.44, 'high': 276.88, 'low': 276.09, 'close': 276.865, 'volume': 5073.0}
[2025-12-10T17:12:07.544045] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 259.655, 'high': 259.655, 'low': 259.58, 'close': 259.58, 'volume': 1981.0}
[2025-12-10T17:12:07.544366] [INFO ] [ORCH      ] ADSK: Loaded 106656 existing records.
[2025-12-10T17:12:07.544637] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 259.57, 'high': 259.57, 'low': 259.51, 'close': 259.545, 'volume': 5017.0}
[2025-12-10T17:12:07.545637] [DEBUG] [LOCAL     ] ADTN: Loaded 88747 existing records from primary storage.
[2025-12-10T17:12:07.551148] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 276.6, 'high': 277.02, 'low': 276.6, 'close': 277.02, 'volume': 6736.0}
[2025-12-10T17:12:07.545778] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 259.5, 'high': 259.55, 'low': 259.41, 'close': 259.52, 'volume': 4861.0}
[2025-12-10T17:12:07.575631] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 259.51, 'high': 259.55, 'low': 259.3, 'close': 259.55, 'volume': 13106.0}
[2025-12-10T17:12:07.586432] [INFO ] [ORCH      ] ADTN: Loaded 88747 existing records.
[2025-12-10T17:12:07.586326] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 259.495, 'high': 259.53, 'low': 259.43, 'close': 259.485, 'volume': 7726.0}
[2025-12-10T17:12:07.591779] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 259.48, 'high': 259.59, 'low': 259.45, 'close': 259.47, 'volume': 7697.0}
[2025-12-10T17:12:07.620560] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 259.5, 'high': 259.5599, 'low': 259.21, 'close': 259.32, 'volume': 8516.0}
[2025-12-10T17:12:07.643033] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 276.87, 'high': 277.28, 'low': 276.695, 'close': 277.075, 'volume': 6644.0}
[2025-12-10T17:12:07.658737] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 277.12, 'high': 277.8, 'low': 277.12, 'close': 277.8, 'volume': 2897.0}
[2025-12-10T17:12:07.664024] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 259.28, 'high': 260.05, 'low': 259.09, 'close': 259.265, 'volume': 23681.0}
[2025-12-10T17:12:07.695750] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 277.68, 'high': 277.9399, 'low': 277.5725, 'close': 277.575, 'volume': 2962.0}
[2025-12-10T17:12:07.701050] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 259.34, 'high': 259.55, 'low': 259.215, 'close': 259.38, 'volume': 16201.0}
[2025-12-10T17:12:07.734796] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 277.57, 'high': 277.995, 'low': 277.35, 'close': 277.995, 'volume': 2433.0}
[2025-12-10T17:12:07.724475] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 259.39, 'high': 259.537, 'low': 259.33, 'close': 259.5, 'volume': 12749.0}
[2025-12-10T17:12:07.740300] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 277.95, 'high': 277.95, 'low': 277.65, 'close': 277.805, 'volume': 2478.0}
[2025-12-10T17:12:07.745674] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 259.48, 'high': 259.49, 'low': 259.33, 'close': 259.35, 'volume': 21576.0}
[2025-12-10T17:12:07.748630] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 259.355, 'high': 259.42, 'low': 259.28, 'close': 259.385, 'volume': 30099.0}
[2025-12-10T17:12:07.745899] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 277.805, 'high': 278.01, 'low': 277.805, 'close': 278.0, 'volume': 3480.0}
[2025-12-10T17:12:07.749067] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 259.385, 'high': 259.43, 'low': 259.23, 'close': 259.34, 'volume': 46251.0}
[2025-12-10T17:12:07.748914] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 278.285, 'high': 278.535, 'low': 278.285, 'close': 278.535, 'volume': 1490.0}
[2025-12-10T17:12:07.751692] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 278.53, 'high': 278.635, 'low': 278.37, 'close': 278.62, 'volume': 2802.0}
[2025-12-10T17:12:07.757029] [INFO ] [ORCH      ] ADP: Adding 390 new records, updating 0 existing records.
[2025-12-10T17:12:07.772807] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 278.55, 'high': 278.55, 'low': 278.27, 'close': 278.38, 'volume': 3917.0}
[2025-12-10T17:12:07.788378] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 278.38, 'high': 278.385, 'low': 278.11, 'close': 278.22, 'volume': 5595.0}
[2025-12-10T17:12:07.806759] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 278.395, 'high': 278.8, 'low': 278.395, 'close': 278.395, 'volume': 8756.0}
[2025-12-10T17:12:07.843685] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 278.345, 'high': 278.345, 'low': 278.01, 'close': 278.29, 'volume': 10427.0}
[2025-12-10T17:12:07.885385] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 278.305, 'high': 278.305, 'low': 278.105, 'close': 278.155, 'volume': 4653.0}
[2025-12-10T17:12:07.931591] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 278.15, 'high': 278.42, 'low': 278.15, 'close': 278.33, 'volume': 9350.0}
[2025-12-10T17:12:08.030908] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 278.33, 'high': 278.43, 'low': 278.33, 'close': 278.43, 'volume': 1831.0}
[2025-12-10T17:12:08.066294] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 278.5, 'high': 278.65, 'low': 278.34, 'close': 278.38, 'volume': 5605.0}
[2025-12-10T17:12:08.127549] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 278.2444, 'high': 278.29, 'low': 278.15, 'close': 278.29, 'volume': 3805.0}
[2025-12-10T17:12:08.180505] [INFO ] [ORCH      ] ADP: Combined dataset has 106930 total records.
[2025-12-10T17:12:08.180032] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 278.27, 'high': 278.2925, 'low': 278.27, 'close': 278.285, 'volume': 1605.0}
[2025-12-10T17:12:08.219628] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 278.285, 'high': 278.285, 'low': 278.19, 'close': 278.28, 'volume': 2367.0}
[2025-12-10T17:12:08.313482] [INFO ] [ORCH      ] ADTN: Found 1 missing trading days.
[2025-12-10T17:12:08.313920] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 278.28, 'high': 278.79, 'low': 278.26, 'close': 278.7, 'volume': 19434.0}
[2025-12-10T17:12:08.342767] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 278.95, 'high': 279.269, 'low': 278.92, 'close': 278.92, 'volume': 3299.0}
[2025-12-10T17:12:08.369226] [INFO ] [ORCH      ] ADTN: Need to fetch 1 months: 2025-12
[2025-12-10T17:12:08.399552] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 279.035, 'high': 279.035, 'low': 278.62, 'close': 278.89, 'volume': 4625.0}
[2025-12-10T17:12:08.416027] [DEBUG] [ORCH      ] ADTN: Fetching data for 2025-12.
[2025-12-10T17:12:08.415935] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 278.84, 'high': 279.07, 'low': 278.71, 'close': 278.92, 'volume': 3407.0}
[2025-12-10T17:12:08.416244] [INFO ] [ORCH      ] ADSK: Found 1 missing trading days.
[2025-12-10T17:12:08.447003] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 278.89, 'high': 279.11, 'low': 278.49, 'close': 278.7865, 'volume': 5686.0}
[2025-12-10T17:12:08.447381] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 278.78, 'high': 279.07, 'low': 278.42, 'close': 278.945, 'volume': 5340.0}
[2025-12-10T17:12:08.447671] [INFO ] [REMOTE    ] ADTN: Fetching primary data for 2025-12.
[2025-12-10T17:12:08.447939] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 278.915, 'high': 279.0, 'low': 278.91, 'close': 278.91, 'volume': 3770.0}
[2025-12-10T17:12:08.447205] [INFO ] [ORCH      ] ADSK: Need to fetch 1 months: 2025-12
[2025-12-10T17:12:08.449319] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 278.905, 'high': 278.905, 'low': 278.71, 'close': 278.71, 'volume': 1481.0}
[2025-12-10T17:12:08.449416] [DEBUG] [ORCH      ] ADSK: Fetching data for 2025-12.
[2025-12-10T17:12:08.449632] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 278.885, 'high': 278.885, 'low': 278.55, 'close': 278.55, 'volume': 5791.0}
[2025-12-10T17:12:08.460938] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 278.73, 'high': 279.77, 'low': 278.63, 'close': 279.6, 'volume': 22795.0}
[2025-12-10T17:12:08.496478] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 279.44, 'high': 279.8, 'low': 279.27, 'close': 279.8, 'volume': 9150.0}
[2025-12-10T17:12:08.525972] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 279.74, 'high': 279.9079, 'low': 279.45, 'close': 279.55, 'volume': 11561.0}
[2025-12-10T17:12:08.561801] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:12:08.580309] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 279.55, 'high': 279.58, 'low': 279.54, 'close': 279.58, 'volume': 1858.0}
[2025-12-10T17:12:08.614632] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 279.58, 'high': 279.62, 'low': 279.29, 'close': 279.58, 'volume': 32456.0}
[2025-12-10T17:12:08.633368] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 279.73, 'high': 279.745, 'low': 279.72, 'close': 279.72, 'volume': 1646.0}
[2025-12-10T17:12:08.675173] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 279.645, 'high': 279.83, 'low': 279.485, 'close': 279.6424, 'volume': 17964.0}
[2025-12-10T17:12:08.705230] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 279.63, 'high': 279.94, 'low': 279.47, 'close': 279.94, 'volume': 9327.0}
[2025-12-10T17:12:08.708167] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 280.0, 'high': 280.385, 'low': 280.0, 'close': 280.2, 'volume': 7718.0}
[2025-12-10T17:12:08.708463] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 280.17, 'high': 280.35, 'low': 280.07, 'close': 280.08, 'volume': 3641.0}
[2025-12-10T17:12:08.708667] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 280.02, 'high': 280.22, 'low': 279.955, 'close': 280.09, 'volume': 6184.0}
[2025-12-10T17:12:08.714990] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 280.08, 'high': 280.17, 'low': 280.075, 'close': 280.17, 'volume': 1536.0}
[2025-12-10T17:12:08.726630] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 280.265, 'high': 280.73, 'low': 280.265, 'close': 280.6011, 'volume': 3863.0}
[2025-12-10T17:12:08.726922] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 280.7, 'high': 281.165, 'low': 280.7, 'close': 280.98, 'volume': 4446.0}
[2025-12-10T17:12:08.732845] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 281.015, 'high': 281.0714, 'low': 280.86, 'close': 281.015, 'volume': 3092.0}
[2025-12-10T17:12:08.743943] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 280.99, 'high': 281.015, 'low': 280.85, 'close': 280.89, 'volume': 4176.0}
[2025-12-10T17:12:08.806104] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 280.735, 'high': 280.735, 'low': 280.49, 'close': 280.62, 'volume': 5292.0}
[2025-12-10T17:12:08.850073] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 280.49, 'high': 280.57, 'low': 280.42, 'close': 280.57, 'volume': 3888.0}
[2025-12-10T17:12:08.850290] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 280.5, 'high': 280.59, 'low': 280.5, 'close': 280.59, 'volume': 1796.0}
[2025-12-10T17:12:08.861544] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 280.47, 'high': 280.75, 'low': 280.24, 'close': 280.395, 'volume': 5910.0}
[2025-12-10T17:12:08.861933] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 280.395, 'high': 280.4436, 'low': 280.395, 'close': 280.395, 'volume': 2168.0}
[2025-12-10T17:12:08.862134] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 280.5031, 'high': 280.615, 'low': 280.3007, 'close': 280.545, 'volume': 2879.0}
[2025-12-10T17:12:08.862304] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 280.545, 'high': 280.79, 'low': 280.43, 'close': 280.625, 'volume': 6774.0}
[2025-12-10T17:12:08.862473] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 280.755, 'high': 280.97, 'low': 280.6275, 'close': 280.89, 'volume': 5964.0}
[2025-12-10T17:12:08.881570] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 280.97, 'high': 281.18, 'low': 280.96, 'close': 281.07, 'volume': 2939.0}
[2025-12-10T17:12:08.849706] [INFO ] [REMOTE    ] ADSK: Fetching primary data for 2025-12.
[2025-12-10T17:12:08.881870] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 281.05, 'high': 281.05, 'low': 280.88, 'close': 280.92, 'volume': 6861.0}
[2025-12-10T17:12:08.904958] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 280.94, 'high': 280.97, 'low': 280.89, 'close': 280.935, 'volume': 6369.0}
[2025-12-10T17:12:08.906449] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 280.9454, 'high': 281.04, 'low': 280.93, 'close': 281.04, 'volume': 2286.0}
[2025-12-10T17:12:08.906666] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 281.04, 'high': 281.04, 'low': 280.29, 'close': 280.29, 'volume': 6819.0}
[2025-12-10T17:12:08.906833] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 280.09, 'high': 280.09, 'low': 279.88, 'close': 279.98, 'volume': 6974.0}
[2025-12-10T17:12:08.907025] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 279.92, 'high': 279.92, 'low': 279.81, 'close': 279.875, 'volume': 3060.0}
[2025-12-10T17:12:08.907178] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 279.76, 'high': 279.76, 'low': 279.76, 'close': 279.76, 'volume': 307.0}
[2025-12-10T17:12:08.907376] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 279.71, 'high': 279.86, 'low': 279.7, 'close': 279.83, 'volume': 3846.0}
[2025-12-10T17:12:08.907534] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 279.7, 'high': 279.71, 'low': 279.5, 'close': 279.66, 'volume': 9339.0}
[2025-12-10T17:12:08.907719] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 279.57, 'high': 279.8199, 'low': 279.485, 'close': 279.66, 'volume': 4185.0}
[2025-12-10T17:12:08.907882] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 279.66, 'high': 279.7214, 'low': 279.5625, 'close': 279.63, 'volume': 1444.0}
[2025-12-10T17:12:08.908044] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 279.52, 'high': 279.72, 'low': 279.4368, 'close': 279.51, 'volume': 14214.0}
[2025-12-10T17:12:08.908206] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 279.65, 'high': 279.68, 'low': 279.5201, 'close': 279.615, 'volume': 11637.0}
[2025-12-10T17:12:08.908362] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 279.52, 'high': 279.61, 'low': 279.355, 'close': 279.525, 'volume': 9296.0}
[2025-12-10T17:12:08.908518] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 279.525, 'high': 279.77, 'low': 279.525, 'close': 279.71, 'volume': 9430.0}
[2025-12-10T17:12:08.908833] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 279.86, 'high': 279.86, 'low': 279.68, 'close': 279.73, 'volume': 2441.0}
[2025-12-10T17:12:08.909001] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 279.82, 'high': 279.87, 'low': 279.7, 'close': 279.7, 'volume': 4954.0}
[2025-12-10T17:12:08.909159] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 279.74, 'high': 279.74, 'low': 279.675, 'close': 279.69, 'volume': 1999.0}
[2025-12-10T17:12:08.909317] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 279.72, 'high': 279.725, 'low': 279.69, 'close': 279.69, 'volume': 1576.0}
[2025-12-10T17:12:08.909475] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 279.83, 'high': 280.05, 'low': 279.825, 'close': 280.05, 'volume': 5154.0}
[2025-12-10T17:12:08.909654] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 280.045, 'high': 280.34, 'low': 280.045, 'close': 280.34, 'volume': 1885.0}
[2025-12-10T17:12:08.909814] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 280.38, 'high': 280.53, 'low': 280.19, 'close': 280.19, 'volume': 3930.0}
[2025-12-10T17:12:08.922729] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 280.11, 'high': 280.2496, 'low': 280.11, 'close': 280.19, 'volume': 1233.0}
[2025-12-10T17:12:08.937237] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 280.08, 'high': 280.08, 'low': 279.9, 'close': 279.92, 'volume': 1988.0}
[2025-12-10T17:12:08.937451] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 279.935, 'high': 280.0, 'low': 279.78, 'close': 279.949, 'volume': 4876.0}
[2025-12-10T17:12:08.937715] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 279.78, 'high': 279.81, 'low': 279.67, 'close': 279.67, 'volume': 4040.0}
[2025-12-10T17:12:08.950208] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 279.785, 'high': 279.785, 'low': 279.65, 'close': 279.65, 'volume': 2975.0}
[2025-12-10T17:12:08.950475] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 279.65, 'high': 279.77, 'low': 279.47, 'close': 279.7425, 'volume': 5586.0}
[2025-12-10T17:12:08.983987] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 279.74, 'high': 279.74, 'low': 279.43, 'close': 279.48, 'volume': 3453.0}
[2025-12-10T17:12:08.991231] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 279.33, 'high': 279.49, 'low': 279.33, 'close': 279.49, 'volume': 1514.0}
[2025-12-10T17:12:09.011634] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 279.33, 'high': 279.34, 'low': 279.0425, 'close': 279.135, 'volume': 4579.0}
[2025-12-10T17:12:09.029309] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 279.135, 'high': 279.135, 'low': 278.95, 'close': 278.95, 'volume': 896.0}
[2025-12-10T17:12:09.055516] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 279.04, 'high': 279.1502, 'low': 278.85, 'close': 278.85, 'volume': 3322.0}
[2025-12-10T17:12:09.055775] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 279.05, 'high': 279.05, 'low': 278.62, 'close': 278.815, 'volume': 7015.0}
[2025-12-10T17:12:09.072119] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 278.6, 'high': 278.69, 'low': 278.46, 'close': 278.69, 'volume': 3943.0}
[2025-12-10T17:12:09.131506] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 278.615, 'high': 278.7, 'low': 278.5, 'close': 278.615, 'volume': 5869.0}
[2025-12-10T17:12:09.141554] [INFO ] [VALIDATOR ] ADP: No missing trading days found.
[2025-12-10T17:12:09.142054] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 278.57, 'high': 278.72, 'low': 278.57, 'close': 278.69, 'volume': 7248.0}
[2025-12-10T17:12:09.142395] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 278.74, 'high': 278.77, 'low': 278.6, 'close': 278.6, 'volume': 8698.0}
[2025-12-10T17:12:09.142709] [INFO ] [ORCH      ] ADP: Combined data validation passed.
[2025-12-10T17:12:09.142619] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 278.685, 'high': 278.685, 'low': 278.52, 'close': 278.575, 'volume': 3020.0}
[2025-12-10T17:12:09.142965] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 278.57, 'high': 278.67, 'low': 278.43, 'close': 278.585, 'volume': 7191.0}
[2025-12-10T17:12:09.143141] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 278.46, 'high': 278.585, 'low': 278.43, 'close': 278.585, 'volume': 1847.0}
[2025-12-10T17:12:09.143226] [DEBUG] [LOCAL     ] ADP: Saving primary data.
[2025-12-10T17:12:09.143681] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 278.5925, 'high': 278.5925, 'low': 278.585, 'close': 278.585, 'volume': 1648.0}
[2025-12-10T17:12:09.143823] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 278.585, 'high': 278.585, 'low': 278.41, 'close': 278.45, 'volume': 5600.0}
[2025-12-10T17:12:09.143933] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 278.41, 'high': 278.41, 'low': 278.23, 'close': 278.33, 'volume': 3922.0}
[2025-12-10T17:12:09.144042] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 278.28, 'high': 278.39, 'low': 278.15, 'close': 278.335, 'volume': 14035.0}
[2025-12-10T17:12:09.149754] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 278.22, 'high': 278.24, 'low': 278.02, 'close': 278.07, 'volume': 5441.0}
[2025-12-10T17:12:09.185000] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 278.07, 'high': 278.07, 'low': 277.92, 'close': 277.93, 'volume': 5910.0}
[2025-12-10T17:12:09.213930] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 278.075, 'high': 278.11, 'low': 277.75, 'close': 277.925, 'volume': 20250.0}
[2025-12-10T17:12:09.250899] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 277.925, 'high': 278.83, 'low': 277.8, 'close': 278.675, 'volume': 48869.0}
[2025-12-10T17:12:09.276348] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 278.675, 'high': 278.88, 'low': 278.67, 'close': 278.775, 'volume': 6208.0}
[2025-12-10T17:12:09.298294] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 278.88, 'high': 278.95, 'low': 278.76, 'close': 278.855, 'volume': 8119.0}
[2025-12-10T17:12:09.304419] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 278.9325, 'high': 278.9325, 'low': 278.83, 'close': 278.83, 'volume': 1112.0}
[2025-12-10T17:12:09.315207] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 278.785, 'high': 279.46, 'low': 278.725, 'close': 279.46, 'volume': 7241.0}
[2025-12-10T17:12:09.336393] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 279.3301, 'high': 279.535, 'low': 279.3301, 'close': 279.515, 'volume': 1988.0}
[2025-12-10T17:12:09.361998] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 279.65, 'high': 279.65, 'low': 279.33, 'close': 279.33, 'volume': 3193.0}
[2025-12-10T17:12:09.372909] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 279.415, 'high': 279.415, 'low': 279.23, 'close': 279.28, 'volume': 1856.0}
[2025-12-10T17:12:09.418922] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 279.19, 'high': 279.23, 'low': 279.08, 'close': 279.105, 'volume': 10078.0}
[2025-12-10T17:12:09.430784] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 279.145, 'high': 279.25, 'low': 279.12, 'close': 279.25, 'volume': 3700.0}
[2025-12-10T17:12:09.431108] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 279.19, 'high': 279.34, 'low': 279.15, 'close': 279.34, 'volume': 3289.0}
[2025-12-10T17:12:09.431416] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 279.29, 'high': 279.69, 'low': 279.29, 'close': 279.41, 'volume': 5301.0}
[2025-12-10T17:12:09.431698] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 279.35, 'high': 279.35, 'low': 279.05, 'close': 279.05, 'volume': 3498.0}
[2025-12-10T17:12:09.431928] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 278.89, 'high': 278.89, 'low': 278.885, 'close': 278.885, 'volume': 669.0}
[2025-12-10T17:12:09.432159] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 278.885, 'high': 278.885, 'low': 278.76, 'close': 278.76, 'volume': 905.0}
[2025-12-10T17:12:09.432342] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 278.895, 'high': 278.895, 'low': 278.72, 'close': 278.72, 'volume': 1865.0}
[2025-12-10T17:12:09.432650] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 278.59, 'high': 278.75, 'low': 278.59, 'close': 278.75, 'volume': 2078.0}
[2025-12-10T17:12:09.433298] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 278.725, 'high': 279.07, 'low': 278.72, 'close': 278.99, 'volume': 7274.0}
[2025-12-10T17:12:09.433463] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 278.99, 'high': 278.99, 'low': 278.7901, 'close': 278.7901, 'volume': 634.0}
[2025-12-10T17:12:09.433650] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 278.97, 'high': 278.97, 'low': 278.72, 'close': 278.79, 'volume': 10207.0}
[2025-12-10T17:12:09.433846] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 278.81, 'high': 278.81, 'low': 278.8, 'close': 278.8, 'volume': 1041.0}
[2025-12-10T17:12:09.433993] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 278.8, 'high': 278.95, 'low': 278.8, 'close': 278.945, 'volume': 9246.0}
[2025-12-10T17:12:09.434201] [DEBUG] [LOCAL     ] ADP: Trimmed 106930 records to 106569 (keeping 300 days of data)
[2025-12-10T17:12:09.434652] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 278.945, 'high': 279.29, 'low': 278.81, 'close': 279.29, 'volume': 4791.0}
[2025-12-10T17:12:09.435228] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 279.43, 'high': 279.46, 'low': 279.36, 'close': 279.46, 'volume': 3378.0}
[2025-12-10T17:12:09.435375] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 279.46, 'high': 279.49, 'low': 279.29, 'close': 279.33, 'volume': 5489.0}
[2025-12-10T17:12:09.435526] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 279.32, 'high': 279.32, 'low': 279.27, 'close': 279.295, 'volume': 1376.0}
[2025-12-10T17:12:09.435709] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 279.29, 'high': 279.37, 'low': 279.29, 'close': 279.36, 'volume': 2085.0}
[2025-12-10T17:12:09.435868] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 279.335, 'high': 279.335, 'low': 279.15, 'close': 279.15, 'volume': 4553.0}
[2025-12-10T17:12:09.436388] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 279.155, 'high': 279.315, 'low': 279.155, 'close': 279.315, 'volume': 1747.0}
[2025-12-10T17:12:09.436632] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 279.31, 'high': 279.31, 'low': 279.26, 'close': 279.31, 'volume': 1523.0}
[2025-12-10T17:12:09.436791] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 279.295, 'high': 279.38, 'low': 279.18, 'close': 279.23, 'volume': 4051.0}
[2025-12-10T17:12:09.436949] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 279.26, 'high': 279.26, 'low': 279.26, 'close': 279.26, 'volume': 1206.0}
[2025-12-10T17:12:09.437154] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 279.11, 'high': 279.11, 'low': 278.74, 'close': 278.74, 'volume': 3497.0}
[2025-12-10T17:12:09.437312] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 278.805, 'high': 278.805, 'low': 278.5, 'close': 278.585, 'volume': 4585.0}
[2025-12-10T17:12:09.437465] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 278.48, 'high': 278.62, 'low': 278.405, 'close': 278.5, 'volume': 4453.0}
[2025-12-10T17:12:09.437639] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 278.595, 'high': 278.595, 'low': 278.535, 'close': 278.535, 'volume': 972.0}
[2025-12-10T17:12:09.437791] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 278.5, 'high': 278.55, 'low': 278.45, 'close': 278.5, 'volume': 3698.0}
[2025-12-10T17:12:09.437947] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 278.435, 'high': 278.435, 'low': 278.425, 'close': 278.425, 'volume': 858.0}
[2025-12-10T17:12:09.438102] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 278.415, 'high': 278.415, 'low': 278.19, 'close': 278.3475, 'volume': 3548.0}
[2025-12-10T17:12:09.438262] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 278.365, 'high': 278.57, 'low': 278.365, 'close': 278.485, 'volume': 10225.0}
[2025-12-10T17:12:09.438417] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 278.485, 'high': 278.49, 'low': 278.475, 'close': 278.48, 'volume': 8249.0}
[2025-12-10T17:12:09.438591] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 278.48, 'high': 278.48, 'low': 278.36, 'close': 278.425, 'volume': 4538.0}
[2025-12-10T17:12:09.438748] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 278.425, 'high': 278.5, 'low': 278.32, 'close': 278.32, 'volume': 9681.0}
[2025-12-10T17:12:09.438919] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 278.45, 'high': 278.56, 'low': 278.32, 'close': 278.44, 'volume': 7503.0}
[2025-12-10T17:12:09.439072] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 278.44, 'high': 278.66, 'low': 278.4208, 'close': 278.53, 'volume': 11056.0}
[2025-12-10T17:12:09.439226] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 278.505, 'high': 278.575, 'low': 278.4754, 'close': 278.485, 'volume': 6374.0}
[2025-12-10T17:12:09.516263] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 278.48, 'high': 278.735, 'low': 278.475, 'close': 278.735, 'volume': 2344.0}
[2025-12-10T17:12:09.529619] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 278.83, 'high': 278.83, 'low': 278.6, 'close': 278.675, 'volume': 7596.0}
[2025-12-10T17:12:09.562060] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 278.85, 'high': 278.85, 'low': 278.67, 'close': 278.67, 'volume': 838.0}
[2025-12-10T17:12:09.565006] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 278.665, 'high': 278.665, 'low': 278.49, 'close': 278.54, 'volume': 4238.0}
[2025-12-10T17:12:09.565553] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 278.43, 'high': 278.615, 'low': 278.43, 'close': 278.615, 'volume': 3292.0}
[2025-12-10T17:12:09.566033] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 278.615, 'high': 278.615, 'low': 278.46, 'close': 278.46, 'volume': 560.0}
[2025-12-10T17:12:09.566286] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 278.61, 'high': 278.7012, 'low': 278.48, 'close': 278.615, 'volume': 3400.0}
[2025-12-10T17:12:09.568473] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 278.7499, 'high': 278.7499, 'low': 278.5, 'close': 278.5, 'volume': 1738.0}
[2025-12-10T17:12:09.568947] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 278.615, 'high': 278.615, 'low': 278.6, 'close': 278.6, 'volume': 838.0}
[2025-12-10T17:12:09.569435] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 278.595, 'high': 278.595, 'low': 278.59, 'close': 278.59, 'volume': 494.0}
[2025-12-10T17:12:09.573197] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 278.5825, 'high': 278.5825, 'low': 278.33, 'close': 278.565, 'volume': 11067.0}
[2025-12-10T17:12:09.580977] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 278.565, 'high': 278.565, 'low': 278.19, 'close': 278.19, 'volume': 2638.0}
[2025-12-10T17:12:09.584417] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 278.33, 'high': 278.505, 'low': 278.325, 'close': 278.435, 'volume': 4187.0}
[2025-12-10T17:12:09.585791] [INFO ] [REMOTE    ] ADTN: Incremental fetch complete for 2025-12 (1.14 seconds).
[2025-12-10T17:12:09.585363] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 278.44, 'high': 278.44, 'low': 278.435, 'close': 278.435, 'volume': 1329.0}
[2025-12-10T17:12:09.593433] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 278.435, 'high': 278.435, 'low': 278.43, 'close': 278.43, 'volume': 576.0}
[2025-12-10T17:12:09.595765] [DEBUG] [ORCH      ] ADTN: Retrieved 2121 records for 2025-12.
[2025-12-10T17:12:09.598557] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 278.425, 'high': 278.44, 'low': 278.36, 'close': 278.36, 'volume': 482.0}
[2025-12-10T17:12:09.621539] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 278.44, 'high': 278.44, 'low': 278.34, 'close': 278.44, 'volume': 1895.0}
[2025-12-10T17:12:09.663481] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 278.37, 'high': 278.375, 'low': 278.37, 'close': 278.375, 'volume': 654.0}
[2025-12-10T17:12:09.682189] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 278.44, 'high': 278.44, 'low': 278.38, 'close': 278.38, 'volume': 939.0}
[2025-12-10T17:12:09.699974] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 278.44, 'high': 278.865, 'low': 278.44, 'close': 278.81, 'volume': 30878.0}
[2025-12-10T17:12:09.716294] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 278.81, 'high': 279.18, 'low': 278.81, 'close': 279.18, 'volume': 3621.0}
[2025-12-10T17:12:09.732054] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 279.09, 'high': 279.09, 'low': 278.91, 'close': 279.03, 'volume': 4343.0}
[2025-12-10T17:12:09.737308] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 279.0, 'high': 279.18, 'low': 279.0, 'close': 279.055, 'volume': 898.0}
[2025-12-10T17:12:09.737691] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 279.15, 'high': 279.415, 'low': 279.15, 'close': 279.2, 'volume': 5820.0}
[2025-12-10T17:12:09.743196] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 279.165, 'high': 279.165, 'low': 278.93, 'close': 278.975, 'volume': 4788.0}
[2025-12-10T17:12:09.775989] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 278.89, 'high': 278.99, 'low': 278.82, 'close': 278.82, 'volume': 3073.0}
[2025-12-10T17:12:09.787777] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 278.82, 'high': 278.89, 'low': 278.73, 'close': 278.89, 'volume': 2273.0}
[2025-12-10T17:12:09.800551] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 278.86, 'high': 278.86, 'low': 278.7, 'close': 278.7, 'volume': 1799.0}
[2025-12-10T17:12:09.810658] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 278.83, 'high': 278.83, 'low': 278.58, 'close': 278.685, 'volume': 5214.0}
[2025-12-10T17:12:09.826175] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 278.6, 'high': 278.6, 'low': 278.6, 'close': 278.6, 'volume': 644.0}
[2025-12-10T17:12:09.903068] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 278.5, 'high': 278.5, 'low': 278.5, 'close': 278.5, 'volume': 1440.0}
[2025-12-10T17:12:09.929056] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 278.475, 'high': 278.58, 'low': 278.475, 'close': 278.58, 'volume': 887.0}
[2025-12-10T17:12:09.954193] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 278.51, 'high': 278.535, 'low': 278.51, 'close': 278.535, 'volume': 2223.0}
[2025-12-10T17:12:09.959649] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 278.535, 'high': 278.535, 'low': 278.4, 'close': 278.4, 'volume': 3260.0}
[2025-12-10T17:12:09.960019] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 278.41, 'high': 278.485, 'low': 278.25, 'close': 278.25, 'volume': 2333.0}
[2025-12-10T17:12:09.965292] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 278.34, 'high': 278.45, 'low': 278.34, 'close': 278.4, 'volume': 3377.0}
[2025-12-10T17:12:09.968705] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 278.435, 'high': 278.58, 'low': 278.435, 'close': 278.58, 'volume': 421.0}
[2025-12-10T17:12:09.972193] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 278.435, 'high': 278.465, 'low': 278.33, 'close': 278.44, 'volume': 3704.0}
[2025-12-10T17:12:09.968268] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.775, 'close': 8.775, 'volume': 8809.0}
[2025-12-10T17:12:09.975843] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 8.8307, 'high': 8.8307, 'low': 8.8307, 'close': 8.8307, 'volume': 520.0}
[2025-12-10T17:12:09.973098] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 278.44, 'high': 278.44, 'low': 278.435, 'close': 278.435, 'volume': 1095.0}
[2025-12-10T17:12:09.979784] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 8.77, 'high': 8.8025, 'low': 8.77, 'close': 8.8025, 'volume': 469.0}
[2025-12-10T17:12:09.980410] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 102.0}
[2025-12-10T17:12:09.976053] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 278.36, 'high': 278.435, 'low': 278.36, 'close': 278.43, 'volume': 1468.0}
[2025-12-10T17:12:09.980875] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 278.5, 'high': 278.5, 'low': 278.335, 'close': 278.335, 'volume': 1361.0}
[2025-12-10T17:12:09.981037] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 278.435, 'high': 278.4957, 'low': 278.37, 'close': 278.37, 'volume': 1242.0}
[2025-12-10T17:12:09.982994] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 278.31, 'high': 278.385, 'low': 278.3, 'close': 278.37, 'volume': 3588.0}
[2025-12-10T17:12:09.981212] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 101.0}
[2025-12-10T17:12:09.984440] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 8.7736, 'high': 8.78, 'low': 8.77, 'close': 8.77, 'volume': 1373.0}
[2025-12-10T17:12:09.983149] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 278.37, 'high': 278.48, 'low': 278.37, 'close': 278.48, 'volume': 1875.0}
[2025-12-10T17:12:09.987981] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.77, 'close': 8.78, 'volume': 9406.0}
[2025-12-10T17:12:09.984894] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 278.59, 'high': 278.62, 'low': 278.59, 'close': 278.62, 'volume': 2282.0}
[2025-12-10T17:12:09.993596] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 278.52, 'high': 278.62, 'low': 278.52, 'close': 278.62, 'volume': 1339.0}
[2025-12-10T17:12:09.988175] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.74, 'close': 8.75, 'volume': 11907.0}
[2025-12-10T17:12:09.995550] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 278.6059, 'high': 278.69, 'low': 278.555, 'close': 278.565, 'volume': 4890.0}
[2025-12-10T17:12:09.996239] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.74, 'close': 8.755, 'volume': 3187.0}
[2025-12-10T17:12:09.996726] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 937.0}
[2025-12-10T17:12:09.999201] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 278.565, 'high': 278.78, 'low': 278.385, 'close': 278.605, 'volume': 20740.0}
[2025-12-10T17:12:09.999615] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 8.7625, 'high': 8.7625, 'low': 8.7625, 'close': 8.7625, 'volume': 300.0}
[2025-12-10T17:12:09.999781] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 278.605, 'high': 278.78, 'low': 278.605, 'close': 278.75, 'volume': 3154.0}
[2025-12-10T17:12:10.000262] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 278.75, 'high': 278.92, 'low': 278.75, 'close': 278.86, 'volume': 2941.0}
[2025-12-10T17:12:10.001075] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 278.825, 'high': 279.05, 'low': 278.775, 'close': 279.05, 'volume': 5568.0}
[2025-12-10T17:12:10.009760] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.75, 'close': 8.76, 'volume': 3213.0}
[2025-12-10T17:12:10.010038] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 278.98, 'high': 278.98, 'low': 278.75, 'close': 278.861, 'volume': 2748.0}
[2025-12-10T17:12:10.010221] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 904.0}
[2025-12-10T17:12:10.010375] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 498.0}
[2025-12-10T17:12:10.010546] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 278.72, 'high': 278.85, 'low': 278.6601, 'close': 278.6601, 'volume': 2704.0}
[2025-12-10T17:12:10.067728] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 278.755, 'high': 278.76, 'low': 278.755, 'close': 278.76, 'volume': 1350.0}
[2025-12-10T17:12:10.010702] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.75, 'close': 8.75, 'volume': 1296.0}
[2025-12-10T17:12:10.076525] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 278.76, 'high': 278.93, 'low': 278.76, 'close': 278.86, 'volume': 2710.0}
[2025-12-10T17:12:10.077935] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 278.93, 'high': 278.935, 'low': 278.6, 'close': 278.63, 'volume': 3826.0}
[2025-12-10T17:12:10.103347] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 278.745, 'high': 279.0, 'low': 278.51, 'close': 278.58, 'volume': 2402.0}
[2025-12-10T17:12:10.077697] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 449.0}
[2025-12-10T17:12:10.103685] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 278.45, 'high': 278.61, 'low': 278.26, 'close': 278.26, 'volume': 3573.0}
[2025-12-10T17:12:10.104434] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 278.14, 'high': 278.14, 'low': 278.07, 'close': 278.07, 'volume': 1329.0}
[2025-12-10T17:12:10.104630] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 278.29, 'high': 278.29, 'low': 278.11, 'close': 278.29, 'volume': 4797.0}
[2025-12-10T17:12:10.106762] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 278.19, 'high': 278.32, 'low': 278.15, 'close': 278.32, 'volume': 3853.0}
[2025-12-10T17:12:10.108676] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 278.22, 'high': 278.36, 'low': 278.22, 'close': 278.335, 'volume': 2868.0}
[2025-12-10T17:12:10.104182] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 1486.0}
[2025-12-10T17:12:10.112625] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 278.27, 'high': 278.34, 'low': 278.25, 'close': 278.34, 'volume': 836.0}
[2025-12-10T17:12:10.114290] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 8.75, 'high': 8.7799, 'low': 8.75, 'close': 8.75, 'volume': 2431.0}
[2025-12-10T17:12:10.117019] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 278.23, 'high': 278.36, 'low': 278.23, 'close': 278.23, 'volume': 2478.0}
[2025-12-10T17:12:10.117208] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 282.0}
[2025-12-10T17:12:10.118705] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 8.7519, 'high': 8.7519, 'low': 8.73, 'close': 8.735, 'volume': 5866.0}
[2025-12-10T17:12:10.118868] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 278.28, 'high': 278.545, 'low': 278.25, 'close': 278.545, 'volume': 10607.0}
[2025-12-10T17:12:10.119732] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 8.7478, 'high': 8.7478, 'low': 8.7478, 'close': 8.7478, 'volume': 267.0}
[2025-12-10T17:12:10.120707] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 389.0}
[2025-12-10T17:12:10.120140] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 278.54, 'high': 278.58, 'low': 278.54, 'close': 278.58, 'volume': 1218.0}
[2025-12-10T17:12:10.120880] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 278.545, 'high': 278.72, 'low': 278.545, 'close': 278.655, 'volume': 9274.0}
[2025-12-10T17:12:10.121015] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 8.755, 'high': 8.76, 'low': 8.75, 'close': 8.75, 'volume': 1253.0}
[2025-12-10T17:12:10.122807] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 278.625, 'high': 278.82, 'low': 278.625, 'close': 278.8, 'volume': 4758.0}
[2025-12-10T17:12:10.123063] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 278.785, 'high': 278.8286, 'low': 278.645, 'close': 278.76, 'volume': 5534.0}
[2025-12-10T17:12:10.122945] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 1711.0}
[2025-12-10T17:12:10.123219] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 278.76, 'high': 278.87, 'low': 278.735, 'close': 278.87, 'volume': 2247.0}
[2025-12-10T17:12:10.124696] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 8.75, 'high': 8.7599, 'low': 8.75, 'close': 8.75, 'volume': 2471.0}
[2025-12-10T17:12:10.125774] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 278.87, 'high': 278.89, 'low': 278.82, 'close': 278.82, 'volume': 3505.0}
[2025-12-10T17:12:10.126344] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 8.76, 'high': 8.77, 'low': 8.76, 'close': 8.77, 'volume': 820.0}
[2025-12-10T17:12:10.128725] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 278.855, 'high': 278.92, 'low': 278.85, 'close': 278.85, 'volume': 1351.0}
[2025-12-10T17:12:10.126768] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 498.0}
[2025-12-10T17:12:10.129065] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 1171.0}
[2025-12-10T17:12:10.129202] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.795, 'close': 8.8, 'volume': 1218.0}
[2025-12-10T17:12:10.128939] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 278.88, 'high': 278.92, 'low': 278.805, 'close': 278.85, 'volume': 7956.0}
[2025-12-10T17:12:10.132431] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 1240.0}
[2025-12-10T17:12:10.135666] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 503.0}
[2025-12-10T17:12:10.136804] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 912.0}
[2025-12-10T17:12:10.140310] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.75, 'close': 8.77, 'volume': 1353.0}
[2025-12-10T17:12:10.134882] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 278.86, 'high': 278.88, 'low': 278.835, 'close': 278.88, 'volume': 2640.0}
[2025-12-10T17:12:10.141191] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 8.76, 'high': 8.77, 'low': 8.755, 'close': 8.76, 'volume': 3187.0}
[2025-12-10T17:12:10.141977] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 1616.0}
[2025-12-10T17:12:10.143444] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 160.0}
[2025-12-10T17:12:10.144933] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.75, 'close': 8.75, 'volume': 1318.0}
[2025-12-10T17:12:10.141655] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 278.88, 'high': 278.99, 'low': 278.88, 'close': 278.9, 'volume': 5381.0}
[2025-12-10T17:12:10.149447] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 639.0}
[2025-12-10T17:12:10.149818] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 278.96, 'high': 278.975, 'low': 278.88, 'close': 278.915, 'volume': 5484.0}
[2025-12-10T17:12:10.149941] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.735, 'close': 8.74, 'volume': 737.0}
[2025-12-10T17:12:10.150127] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 278.8, 'high': 278.84, 'low': 278.6719, 'close': 278.6719, 'volume': 2652.0}
[2025-12-10T17:12:10.150414] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.73, 'close': 8.73, 'volume': 547.0}
[2025-12-10T17:12:10.150306] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 278.85, 'high': 278.85, 'low': 278.85, 'close': 278.85, 'volume': 948.0}
[2025-12-10T17:12:10.208971] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 278.85, 'high': 278.85, 'low': 278.78, 'close': 278.78, 'volume': 566.0}
[2025-12-10T17:12:10.208178] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 1572.0}
[2025-12-10T17:12:10.218189] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 2026.0}
[2025-12-10T17:12:10.218820] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 278.69, 'high': 278.71, 'low': 278.58, 'close': 278.58, 'volume': 4560.0}
[2025-12-10T17:12:10.219143] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 8.741, 'high': 8.741, 'low': 8.741, 'close': 8.741, 'volume': 1064.0}
[2025-12-10T17:12:10.219406] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 278.675, 'high': 278.675, 'low': 278.59, 'close': 278.665, 'volume': 1365.0}
[2025-12-10T17:12:10.219920] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 1333.0}
[2025-12-10T17:12:10.219713] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 278.62, 'high': 278.62, 'low': 278.6, 'close': 278.6, 'volume': 1428.0}
[2025-12-10T17:12:10.220089] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 8.7301, 'high': 8.7301, 'low': 8.7301, 'close': 8.7301, 'volume': 1803.0}
[2025-12-10T17:12:10.220352] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 278.58, 'high': 278.65, 'low': 278.58, 'close': 278.635, 'volume': 4171.0}
[2025-12-10T17:12:10.220781] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 8.73, 'high': 8.74, 'low': 8.73, 'close': 8.74, 'volume': 2913.0}
[2025-12-10T17:12:10.246808] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 278.7, 'high': 278.7, 'low': 278.55, 'close': 278.59, 'volume': 3537.0}
[2025-12-10T17:12:10.254153] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.735, 'close': 8.735, 'volume': 848.0}
[2025-12-10T17:12:10.257983] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 278.52, 'high': 278.54, 'low': 278.38, 'close': 278.54, 'volume': 7756.0}
[2025-12-10T17:12:10.258176] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 278.54, 'high': 278.54, 'low': 278.41, 'close': 278.41, 'volume': 1409.0}
[2025-12-10T17:12:10.269073] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 278.56, 'high': 278.56, 'low': 278.53, 'close': 278.53, 'volume': 1191.0}
[2025-12-10T17:12:10.265224] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 670.0}
[2025-12-10T17:12:10.269456] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 630.0}
[2025-12-10T17:12:10.284287] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 278.55, 'high': 278.79, 'low': 278.55, 'close': 278.685, 'volume': 6439.0}
[2025-12-10T17:12:10.276454] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 320.0}
[2025-12-10T17:12:10.284545] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 278.72, 'high': 278.72, 'low': 278.58, 'close': 278.6, 'volume': 2879.0}
[2025-12-10T17:12:10.284992] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 278.61, 'high': 278.61, 'low': 278.565, 'close': 278.565, 'volume': 1935.0}
[2025-12-10T17:12:10.285567] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 518.0}
[2025-12-10T17:12:10.285725] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 368.0}
[2025-12-10T17:12:10.285257] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 278.65, 'high': 278.79, 'low': 278.635, 'close': 278.74, 'volume': 4593.0}
[2025-12-10T17:12:10.337313] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 278.67, 'high': 278.87, 'low': 278.67, 'close': 278.76, 'volume': 2670.0}
[2025-12-10T17:12:10.338258] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 278.84, 'high': 278.89, 'low': 278.84, 'close': 278.89, 'volume': 1041.0}
[2025-12-10T17:12:10.337922] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 268.0}
[2025-12-10T17:12:10.348156] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 460.0}
[2025-12-10T17:12:10.348419] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 317.0}
[2025-12-10T17:12:10.374789] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 395.0}
[2025-12-10T17:12:10.347796] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 278.765, 'high': 278.88, 'low': 278.765, 'close': 278.88, 'volume': 1704.0}
[2025-12-10T17:12:10.379557] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 575.0}
[2025-12-10T17:12:10.407117] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 278.775, 'high': 278.99, 'low': 278.775, 'close': 278.84, 'volume': 4989.0}
[2025-12-10T17:12:10.422342] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 278.845, 'high': 278.93, 'low': 278.74, 'close': 278.84, 'volume': 12353.0}
[2025-12-10T17:12:10.440540] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 650.0}
[2025-12-10T17:12:10.444842] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 278.77, 'high': 278.84, 'low': 278.71, 'close': 278.71, 'volume': 3416.0}
[2025-12-10T17:12:10.453994] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 120.0}
[2025-12-10T17:12:10.454562] [INFO ] [REMOTE    ] ADSK: Incremental fetch complete for 2025-12 (1.60 seconds).
[2025-12-10T17:12:10.456857] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 278.58, 'high': 278.73, 'low': 278.57, 'close': 278.73, 'volume': 2682.0}
[2025-12-10T17:12:10.461430] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 403.0}
[2025-12-10T17:12:10.462781] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 278.74, 'high': 278.74, 'low': 278.6495, 'close': 278.685, 'volume': 1915.0}
[2025-12-10T17:12:10.463333] [DEBUG] [ORCH      ] ADSK: Retrieved 2715 records for 2025-12.
[2025-12-10T17:12:10.465801] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 1089.0}
[2025-12-10T17:12:10.463459] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 278.69, 'high': 278.75, 'low': 278.41, 'close': 278.46, 'volume': 6976.0}
[2025-12-10T17:12:10.472709] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 278.38, 'high': 278.44, 'low': 278.35, 'close': 278.4, 'volume': 3550.0}
[2025-12-10T17:12:10.510631] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 1052.0}
[2025-12-10T17:12:10.549211] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 418.0}
[2025-12-10T17:12:10.549453] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 430.0}
[2025-12-10T17:12:10.510441] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 278.21, 'high': 278.375, 'low': 278.21, 'close': 278.37, 'volume': 2695.0}
[2025-12-10T17:12:10.548871] [DEBUG] [LOCAL     ] ADP: Primary data saved (106569 records).
[2025-12-10T17:12:10.549735] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 605.0}
[2025-12-10T17:12:10.549929] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 278.33, 'high': 278.33, 'low': 278.32, 'close': 278.32, 'volume': 711.0}
[2025-12-10T17:12:10.549800] [INFO ] [ORCH      ] ADP: Update completed successfully.
[2025-12-10T17:12:10.568522] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 278.195, 'high': 278.48, 'low': 278.195, 'close': 278.46, 'volume': 8181.0}
[2025-12-10T17:12:10.594551] [INFO ] [ORCH      ] Update Progress: 56/3617 symbols completed. ADP took 10.4s. Estimated remaining: 2h 16m 24s. Rate: 26.1 symbols/min
[2025-12-10T17:12:10.594993] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 1585.0}
[2025-12-10T17:12:10.594789] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 278.5, 'high': 278.54, 'low': 278.46, 'close': 278.52, 'volume': 2388.0}
[2025-12-10T17:12:10.620272] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 278.515, 'high': 278.64, 'low': 278.5005, 'close': 278.515, 'volume': 1440.0}
[2025-12-10T17:12:10.666391] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 278.515, 'high': 278.62, 'low': 278.49, 'close': 278.515, 'volume': 2114.0}
[2025-12-10T17:12:10.673187] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 8.735, 'high': 8.74, 'low': 8.735, 'close': 8.74, 'volume': 1398.0}
[2025-12-10T17:12:10.717492] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 743.0}
[2025-12-10T17:12:10.702027] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 278.55, 'high': 278.725, 'low': 278.55, 'close': 278.725, 'volume': 3969.0}
[2025-12-10T17:12:10.733127] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.71, 'close': 8.715, 'volume': 6210.0}
[2025-12-10T17:12:10.756371] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 8.72, 'high': 8.73, 'low': 8.72, 'close': 8.725, 'volume': 28615.0}
[2025-12-10T17:12:10.756558] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.7, 'close': 8.7, 'volume': 2710.0}
[2025-12-10T17:12:10.756161] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 278.68, 'high': 278.68, 'low': 278.68, 'close': 278.68, 'volume': 800.0}
[2025-12-10T17:12:10.783048] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 278.68, 'high': 278.75, 'low': 278.61, 'close': 278.75, 'volume': 3570.0}
[2025-12-10T17:12:10.788371] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 278.72, 'high': 278.76, 'low': 278.66, 'close': 278.66, 'volume': 4444.0}
[2025-12-10T17:12:10.788529] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 278.65, 'high': 278.71, 'low': 278.59, 'close': 278.6, 'volume': 2241.0}
[2025-12-10T17:12:10.767031] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 358.0}
[2025-12-10T17:12:10.850098] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 278.66, 'high': 278.71, 'low': 278.66, 'close': 278.71, 'volume': 1344.0}
[2025-12-10T17:12:10.885427] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 278.71, 'high': 278.71, 'low': 278.705, 'close': 278.705, 'volume': 1215.0}
[2025-12-10T17:12:10.885122] [INFO ] [ORCH      ] ADTX: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:12:10.895842] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 278.7, 'high': 278.7051, 'low': 278.6, 'close': 278.705, 'volume': 1124.0}
[2025-12-10T17:12:10.885274] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 676.0}
[2025-12-10T17:12:10.916776] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 278.7275, 'high': 280.16, 'low': 278.705, 'close': 279.85, 'volume': 13539.0}
[2025-12-10T17:12:10.916963] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.7114, 'close': 8.7114, 'volume': 2126.0}
[2025-12-10T17:12:10.922309] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 408.0}
[2025-12-10T17:12:10.938273] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 279.75, 'high': 279.81, 'low': 279.55, 'close': 279.785, 'volume': 4254.0}
[2025-12-10T17:12:10.938424] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 279.44, 'high': 279.7, 'low': 279.12, 'close': 279.12, 'volume': 15403.0}
[2025-12-10T17:12:10.938100] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 1133.0}
[2025-12-10T17:12:10.948907] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 278.89, 'high': 278.9, 'low': 278.83, 'close': 278.88, 'volume': 1727.0}
[2025-12-10T17:12:10.968974] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 299.46, 'high': 300.12, 'low': 299.46, 'close': 299.87, 'volume': 11223.0}
[2025-12-10T17:12:10.969210] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 299.47, 'high': 299.47, 'low': 299.47, 'close': 299.47, 'volume': 209.0}
[2025-12-10T17:12:10.969416] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 314.0}
[2025-12-10T17:12:10.969588] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 299.465, 'high': 299.465, 'low': 299.46, 'close': 299.46, 'volume': 351.0}
[2025-12-10T17:12:10.969729] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 279.095, 'high': 279.33, 'low': 278.96, 'close': 279.125, 'volume': 26538.0}
[2025-12-10T17:12:10.970161] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 279.125, 'high': 279.145, 'low': 278.97, 'close': 278.97, 'volume': 3776.0}
[2025-12-10T17:12:10.969894] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 776.0}
[2025-12-10T17:12:10.970443] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 279.115, 'high': 279.67, 'low': 279.115, 'close': 279.67, 'volume': 14602.0}
[2025-12-10T17:12:10.970050] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 299.465, 'high': 299.465, 'low': 299.45, 'close': 299.45, 'volume': 691.0}
[2025-12-10T17:12:10.970335] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 789.0}
[2025-12-10T17:12:10.970679] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 279.69, 'high': 280.2, 'low': 279.69, 'close': 279.83, 'volume': 17796.0}
[2025-12-10T17:12:10.970845] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 279.78, 'high': 279.94, 'low': 279.76, 'close': 279.79, 'volume': 3168.0}
[2025-12-10T17:12:10.971026] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 299.165, 'high': 299.45, 'low': 298.8301, 'close': 299.135, 'volume': 4760.0}
[2025-12-10T17:12:10.971157] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 299.135, 'high': 299.135, 'low': 298.83, 'close': 298.83, 'volume': 393.0}
[2025-12-10T17:12:10.971283] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 298.78, 'high': 298.96, 'low': 298.6, 'close': 298.96, 'volume': 842.0}
[2025-12-10T17:12:10.971431] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 1256.0}
[2025-12-10T17:12:10.971696] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 279.985, 'high': 280.13, 'low': 279.94, 'close': 280.035, 'volume': 5747.0}
[2025-12-10T17:12:10.971549] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 299.43, 'high': 299.48, 'low': 299.43, 'close': 299.44, 'volume': 422.0}
[2025-12-10T17:12:10.971979] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 280.11, 'high': 280.11, 'low': 279.87, 'close': 279.87, 'volume': 1912.0}
[2025-12-10T17:12:10.971857] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 8.715, 'high': 8.729, 'low': 8.715, 'close': 8.729, 'volume': 785.0}
[2025-12-10T17:12:10.972300] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 299.44, 'high': 299.44, 'low': 299.16, 'close': 299.385, 'volume': 732.0}
[2025-12-10T17:12:10.972105] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 280.105, 'high': 280.105, 'low': 279.92, 'close': 279.92, 'volume': 2915.0}
[2025-12-10T17:12:10.972494] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 279.985, 'high': 279.99, 'low': 279.985, 'close': 279.99, 'volume': 1060.0}
[2025-12-10T17:12:10.972654] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 8.725, 'high': 8.745, 'low': 8.725, 'close': 8.74, 'volume': 7709.0}
[2025-12-10T17:12:10.972780] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 299.28, 'high': 299.79, 'low': 299.28, 'close': 299.525, 'volume': 2187.0}
[2025-12-10T17:12:10.972922] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 299.33, 'high': 299.525, 'low': 299.09, 'close': 299.23, 'volume': 1387.0}
[2025-12-10T17:12:10.973182] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 279.94, 'high': 279.94, 'low': 279.8, 'close': 279.875, 'volume': 2850.0}
[2025-12-10T17:12:10.973390] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 299.09, 'high': 299.09, 'low': 298.7, 'close': 298.835, 'volume': 2451.0}
[2025-12-10T17:12:10.973288] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 279.99, 'high': 280.555, 'low': 279.88, 'close': 280.47, 'volume': 65055.0}
[2025-12-10T17:12:10.973652] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 280.47, 'high': 280.48, 'low': 280.2, 'close': 280.36, 'volume': 4826.0}
[2025-12-10T17:12:10.973512] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 298.67, 'high': 299.3675, 'low': 298.66, 'close': 299.315, 'volume': 2512.0}
[2025-12-10T17:12:10.973816] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 280.4, 'high': 280.4, 'low': 280.04, 'close': 280.07, 'volume': 15092.0}
[2025-12-10T17:12:10.974088] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 299.12, 'high': 299.3, 'low': 299.095, 'close': 299.095, 'volume': 412.0}
[2025-12-10T17:12:10.974207] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 298.83, 'high': 299.15, 'low': 298.735, 'close': 299.15, 'volume': 1169.0}
[2025-12-10T17:12:10.973992] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 280.175, 'high': 280.32, 'low': 280.03, 'close': 280.145, 'volume': 31246.0}
[2025-12-10T17:12:10.974350] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 280.1325, 'high': 280.145, 'low': 279.68, 'close': 279.71, 'volume': 9584.0}
[2025-12-10T17:12:10.974446] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 299.045, 'high': 299.045, 'low': 298.45, 'close': 298.485, 'volume': 1905.0}
[2025-12-10T17:12:10.973071] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 553.0}
[2025-12-10T17:12:10.974781] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 279.68, 'high': 279.755, 'low': 279.52, 'close': 279.755, 'volume': 6049.0}
[2025-12-10T17:12:10.974607] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 298.88, 'high': 298.96, 'low': 298.7, 'close': 298.705, 'volume': 2425.0}
[2025-12-10T17:12:10.974912] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 279.755, 'high': 279.755, 'low': 279.6, 'close': 279.6, 'volume': 1856.0}
[2025-12-10T17:12:10.975035] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 279.61, 'high': 279.6419, 'low': 279.37, 'close': 279.45, 'volume': 4443.0}
[2025-12-10T17:12:10.975323] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 298.705, 'high': 298.705, 'low': 298.7, 'close': 298.7, 'volume': 770.0}
[2025-12-10T17:12:10.975447] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 298.7, 'high': 298.75, 'low': 298.4, 'close': 298.72, 'volume': 1847.0}
[2025-12-10T17:12:10.975207] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 1077.0}
[2025-12-10T17:12:10.975759] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 279.44, 'high': 279.66, 'low': 279.345, 'close': 279.445, 'volume': 16884.0}
[2025-12-10T17:12:10.975601] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 298.66, 'high': 298.66, 'low': 298.21, 'close': 298.29, 'volume': 3494.0}
[2025-12-10T17:12:10.975910] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 8.719, 'high': 8.719, 'low': 8.7, 'close': 8.7, 'volume': 1330.0}
[2025-12-10T17:12:10.976189] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.705, 'close': 8.705, 'volume': 401.0}
[2025-12-10T17:12:10.976336] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 1683.0}
[2025-12-10T17:12:10.976482] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.705, 'close': 8.71, 'volume': 990.0}
[2025-12-10T17:12:10.976632] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 298.325, 'high': 298.39, 'low': 298.29, 'close': 298.39, 'volume': 791.0}
[2025-12-10T17:12:10.976917] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 298.52, 'high': 298.6, 'low': 298.47, 'close': 298.475, 'volume': 1393.0}
[2025-12-10T17:12:10.976758] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 608.0}
[2025-12-10T17:12:10.976077] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 279.445, 'high': 279.55, 'low': 279.23, 'close': 279.45, 'volume': 11961.0}
[2025-12-10T17:12:10.977069] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 298.44, 'high': 298.44, 'low': 298.245, 'close': 298.245, 'volume': 590.0}
[2025-12-10T17:12:10.977553] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 298.1326, 'high': 298.26, 'low': 297.9973, 'close': 298.15, 'volume': 1087.0}
[2025-12-10T17:12:10.977401] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 458.0}
[2025-12-10T17:12:10.977815] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 298.4, 'high': 298.4, 'low': 298.4, 'close': 298.4, 'volume': 446.0}
[2025-12-10T17:12:10.978102] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 491.0}
[2025-12-10T17:12:10.977976] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 298.55, 'high': 298.57, 'low': 298.355, 'close': 298.5, 'volume': 1382.0}
[2025-12-10T17:12:10.977232] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 279.335, 'high': 279.335, 'low': 278.89, 'close': 278.89, 'volume': 4732.0}
[2025-12-10T17:12:10.978289] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 278.96, 'high': 278.96, 'low': 278.85, 'close': 278.85, 'volume': 1304.0}
[2025-12-10T17:12:10.978408] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 279.02, 'high': 279.09, 'low': 278.84, 'close': 278.84, 'volume': 4604.0}
[2025-12-10T17:12:10.978655] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 279.09, 'high': 279.19, 'low': 278.92, 'close': 278.92, 'volume': 7310.0}
[2025-12-10T17:12:10.978543] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 298.485, 'high': 298.485, 'low': 298.08, 'close': 298.2, 'volume': 1139.0}
[2025-12-10T17:12:10.978812] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 352.0}
[2025-12-10T17:12:10.978942] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 278.87, 'high': 279.11, 'low': 278.82, 'close': 279.11, 'volume': 8831.0}
[2025-12-10T17:12:10.979210] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 279.04, 'high': 279.425, 'low': 279.04, 'close': 279.425, 'volume': 5037.0}
[2025-12-10T17:12:10.979108] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 298.2, 'high': 298.215, 'low': 297.61, 'close': 297.765, 'volume': 4454.0}
[2025-12-10T17:12:10.979369] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 297.765, 'high': 297.93, 'low': 297.52, 'close': 297.8941, 'volume': 3239.0}
[2025-12-10T17:12:10.979679] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 297.725, 'high': 297.93, 'low': 297.7201, 'close': 297.93, 'volume': 1088.0}
[2025-12-10T17:12:10.979786] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 279.61, 'high': 279.68, 'low': 279.52, 'close': 279.68, 'volume': 3136.0}
[2025-12-10T17:12:10.979526] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 1502.0}
[2025-12-10T17:12:10.979922] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 298.06, 'high': 298.145, 'low': 298.01, 'close': 298.05, 'volume': 1092.0}
[2025-12-10T17:12:10.980225] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 298.14, 'high': 298.31, 'low': 298.13, 'close': 298.23, 'volume': 4971.0}
[2025-12-10T17:12:10.980342] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 298.3, 'high': 298.42, 'low': 297.695, 'close': 297.695, 'volume': 3761.0}
[2025-12-10T17:12:10.980561] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 297.705, 'high': 297.71, 'low': 297.69, 'close': 297.7, 'volume': 791.0}
[2025-12-10T17:12:10.980106] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 240.0}
[2025-12-10T17:12:10.980459] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 279.67, 'high': 279.71, 'low': 279.53, 'close': 279.67, 'volume': 6526.0}
[2025-12-10T17:12:10.980781] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 433.0}
[2025-12-10T17:12:10.981066] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 279.69, 'high': 279.925, 'low': 279.69, 'close': 279.925, 'volume': 4680.0}
[2025-12-10T17:12:10.980887] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 297.68, 'high': 297.74, 'low': 297.625, 'close': 297.705, 'volume': 1636.0}
[2025-12-10T17:12:10.981475] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 532.0}
[2025-12-10T17:12:10.981243] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 279.925, 'high': 280.04, 'low': 279.88, 'close': 279.925, 'volume': 10484.0}
[2025-12-10T17:12:10.981347] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 297.81, 'high': 298.06, 'low': 297.81, 'close': 297.98, 'volume': 2873.0}
[2025-12-10T17:12:10.982007] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 298.02, 'high': 298.085, 'low': 297.97, 'close': 298.0446, 'volume': 3314.0}
[2025-12-10T17:12:10.982147] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 298.22, 'high': 298.27, 'low': 298.115, 'close': 298.115, 'volume': 1584.0}
[2025-12-10T17:12:10.981690] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 8.6962, 'high': 8.6962, 'low': 8.6962, 'close': 8.6962, 'volume': 929.0}
[2025-12-10T17:12:10.981852] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 279.83, 'high': 280.195, 'low': 279.83, 'close': 280.1, 'volume': 12695.0}
[2025-12-10T17:12:10.982452] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 280.05, 'high': 280.68, 'low': 279.94, 'close': 280.68, 'volume': 12957.0}
[2025-12-10T17:12:10.982305] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 1318.0}
[2025-12-10T17:12:10.982610] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 280.775, 'high': 281.0075, 'low': 280.18, 'close': 280.385, 'volume': 8481.0}
[2025-12-10T17:12:10.982885] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 298.1024, 'high': 298.2071, 'low': 297.8, 'close': 297.825, 'volume': 4545.0}
[2025-12-10T17:12:10.983002] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 280.18, 'high': 280.33, 'low': 279.825, 'close': 279.825, 'volume': 7370.0}
[2025-12-10T17:12:10.983131] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 280.1, 'high': 280.27, 'low': 279.81, 'close': 279.81, 'volume': 8832.0}
[2025-12-10T17:12:10.982773] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 589.0}
[2025-12-10T17:12:10.983627] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 279.72, 'high': 280.3441, 'low': 279.72, 'close': 280.205, 'volume': 9019.0}
[2025-12-10T17:12:10.983753] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 280.21, 'high': 280.225, 'low': 279.48, 'close': 279.53, 'volume': 13756.0}
[2025-12-10T17:12:10.983866] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 279.18, 'high': 279.49, 'low': 278.98, 'close': 279.05, 'volume': 2897.0}
[2025-12-10T17:12:10.983315] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 297.8962, 'high': 298.03, 'low': 297.8, 'close': 298.03, 'volume': 996.0}
[2025-12-10T17:12:10.984007] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 298.0925, 'high': 298.755, 'low': 298.025, 'close': 298.755, 'volume': 5508.0}
[2025-12-10T17:12:10.984127] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 278.995, 'high': 278.995, 'low': 278.53, 'close': 278.86, 'volume': 6666.0}
[2025-12-10T17:12:10.984371] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 279.01, 'high': 279.16, 'low': 278.87, 'close': 278.87, 'volume': 5081.0}
[2025-12-10T17:12:10.984493] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 278.78, 'high': 279.12, 'low': 278.775, 'close': 279.09, 'volume': 8945.0}
[2025-12-10T17:12:10.983451] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 8.6835, 'high': 8.6835, 'low': 8.6835, 'close': 8.6835, 'volume': 464.0}
[2025-12-10T17:12:10.984649] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 279.06, 'high': 279.58, 'low': 279.06, 'close': 279.32, 'volume': 11214.0}
[2025-12-10T17:12:10.984261] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 298.7525, 'high': 298.755, 'low': 298.43, 'close': 298.43, 'volume': 1191.0}
[2025-12-10T17:12:10.984958] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 457.0}
[2025-12-10T17:12:10.984805] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 279.4, 'high': 279.77, 'low': 279.39, 'close': 279.45, 'volume': 12093.0}
[2025-12-10T17:12:10.985324] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 298.42, 'high': 298.4325, 'low': 298.39, 'close': 298.4325, 'volume': 719.0}
[2025-12-10T17:12:10.985443] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 234.0}
[2025-12-10T17:12:10.985207] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 279.51, 'high': 279.51, 'low': 279.31, 'close': 279.37, 'volume': 1287.0}
[2025-12-10T17:12:10.985811] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 416.0}
[2025-12-10T17:12:10.985926] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 432.0}
[2025-12-10T17:12:10.985713] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 298.42, 'high': 298.435, 'low': 298.28, 'close': 298.31, 'volume': 967.0}
[2025-12-10T17:12:10.985607] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 279.44, 'high': 279.69, 'low': 279.41, 'close': 279.68, 'volume': 2472.0}
[2025-12-10T17:12:10.986027] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 619.0}
[2025-12-10T17:12:10.986422] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 752.0}
[2025-12-10T17:12:10.986162] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 279.675, 'high': 279.97, 'low': 279.675, 'close': 279.85, 'volume': 4413.0}
[2025-12-10T17:12:10.986281] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 298.21, 'high': 298.35, 'low': 298.1501, 'close': 298.35, 'volume': 613.0}
[2025-12-10T17:12:10.986729] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 279.73, 'high': 279.91, 'low': 279.73, 'close': 279.91, 'volume': 2561.0}
[2025-12-10T17:12:10.987030] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 279.94, 'high': 280.02, 'low': 279.66, 'close': 279.98, 'volume': 20583.0}
[2025-12-10T17:12:10.986880] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 298.2, 'high': 298.715, 'low': 298.2, 'close': 298.605, 'volume': 2396.0}
[2025-12-10T17:12:10.987153] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 280.03, 'high': 280.505, 'low': 280.03, 'close': 280.5, 'volume': 2934.0}
[2025-12-10T17:12:10.987299] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 298.76, 'high': 298.89, 'low': 298.625, 'close': 298.89, 'volume': 995.0}
[2025-12-10T17:12:10.987399] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 280.5, 'high': 280.505, 'low': 280.34, 'close': 280.48, 'volume': 2546.0}
[2025-12-10T17:12:10.987804] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 298.98, 'high': 298.98, 'low': 298.98, 'close': 298.98, 'volume': 327.0}
[2025-12-10T17:12:10.987964] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 736.0}
[2025-12-10T17:12:10.988279] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.66, 'close': 8.66, 'volume': 989.0}
[2025-12-10T17:12:10.988134] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 299.13, 'high': 299.13, 'low': 298.675, 'close': 298.675, 'volume': 1379.0}
[2025-12-10T17:12:10.988603] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 298.675, 'high': 298.78, 'low': 298.67, 'close': 298.685, 'volume': 2116.0}
[2025-12-10T17:12:10.988778] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 298.68, 'high': 298.68, 'low': 298.68, 'close': 298.68, 'volume': 598.0}
[2025-12-10T17:12:10.987693] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 280.57, 'high': 280.885, 'low': 280.56, 'close': 280.785, 'volume': 4619.0}
[2025-12-10T17:12:10.988930] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 298.68, 'high': 298.88, 'low': 298.68, 'close': 298.88, 'volume': 675.0}
[2025-12-10T17:12:10.988483] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 332.0}
[2025-12-10T17:12:10.989209] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 298.84, 'high': 299.04, 'low': 298.84, 'close': 299.005, 'volume': 1058.0}
[2025-12-10T17:12:10.989370] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 299.11, 'high': 299.7, 'low': 299.11, 'close': 299.7, 'volume': 3710.0}
[2025-12-10T17:12:10.989106] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 280.81, 'high': 280.89, 'low': 280.72, 'close': 280.865, 'volume': 10784.0}
[2025-12-10T17:12:10.989655] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 299.465, 'high': 299.465, 'low': 299.23, 'close': 299.39, 'volume': 3192.0}
[2025-12-10T17:12:10.989936] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 175.0}
[2025-12-10T17:12:10.989775] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 299.37, 'high': 299.44, 'low': 299.37, 'close': 299.44, 'volume': 682.0}
[2025-12-10T17:12:10.989551] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 280.87, 'high': 281.0, 'low': 280.74, 'close': 280.81, 'volume': 15291.0}
[2025-12-10T17:12:10.990485] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 299.44, 'high': 299.465, 'low': 299.43, 'close': 299.465, 'volume': 774.0}
[2025-12-10T17:12:10.990214] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 8.65, 'high': 8.67, 'low': 8.65, 'close': 8.655, 'volume': 9896.0}
[2025-12-10T17:12:10.990374] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 280.905, 'high': 281.22, 'low': 280.905, 'close': 280.99, 'volume': 19445.0}
[2025-12-10T17:12:10.990621] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 299.465, 'high': 299.505, 'low': 299.37, 'close': 299.505, 'volume': 745.0}
[2025-12-10T17:12:10.990814] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 281.07, 'high': 281.31, 'low': 280.98, 'close': 281.14, 'volume': 17088.0}
[2025-12-10T17:12:10.991334] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 281.16, 'high': 281.17, 'low': 280.89, 'close': 280.9, 'volume': 7447.0}
[2025-12-10T17:12:10.990999] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.64, 'close': 8.64, 'volume': 2624.0}
[2025-12-10T17:12:10.991201] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 299.505, 'high': 299.64, 'low': 299.39, 'close': 299.55, 'volume': 7602.0}
[2025-12-10T17:12:10.991949] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 299.66, 'high': 299.67, 'low': 299.38, 'close': 299.395, 'volume': 2886.0}
[2025-12-10T17:12:10.991542] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 533.0}
[2025-12-10T17:12:11.007385] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.635, 'close': 8.635, 'volume': 1204.0}
[2025-12-10T17:12:10.991737] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 280.97, 'high': 280.97, 'low': 280.15, 'close': 280.15, 'volume': 16660.0}
[2025-12-10T17:12:11.007627] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 279.905, 'high': 280.16, 'low': 279.8, 'close': 280.06, 'volume': 34406.0}
[2025-12-10T17:12:11.007799] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 280.065, 'high': 280.75, 'low': 279.97, 'close': 280.66, 'volume': 34775.0}
[2025-12-10T17:12:11.008118] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 181.0}
[2025-12-10T17:12:11.007952] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 280.7, 'high': 281.22, 'low': 280.64, 'close': 281.01, 'volume': 6562.0}
[2025-12-10T17:12:11.007169] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 299.38, 'high': 299.38, 'low': 299.13, 'close': 299.165, 'volume': 1341.0}
[2025-12-10T17:12:11.008603] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 299.16, 'high': 299.16, 'low': 298.92, 'close': 298.92, 'volume': 1986.0}
[2025-12-10T17:12:11.008477] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 281.225, 'high': 281.25, 'low': 281.07, 'close': 281.09, 'volume': 3556.0}
[2025-12-10T17:12:11.008312] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.635, 'close': 8.635, 'volume': 367.0}
[2025-12-10T17:12:11.008782] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 298.92, 'high': 299.025, 'low': 298.79, 'close': 299.0, 'volume': 2410.0}
[2025-12-10T17:12:11.009295] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 281.175, 'high': 281.175, 'low': 281.0, 'close': 281.08, 'volume': 8019.0}
[2025-12-10T17:12:11.009040] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 588.0}
[2025-12-10T17:12:11.009151] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 298.91, 'high': 299.125, 'low': 298.87, 'close': 299.125, 'volume': 1613.0}
[2025-12-10T17:12:11.009491] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 281.195, 'high': 281.495, 'low': 281.17, 'close': 281.47, 'volume': 7518.0}
[2025-12-10T17:12:11.009655] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 299.23, 'high': 299.365, 'low': 299.13, 'close': 299.16, 'volume': 2322.0}
[2025-12-10T17:12:11.010120] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 298.99, 'high': 298.99, 'low': 298.79, 'close': 298.82, 'volume': 2045.0}
[2025-12-10T17:12:11.009849] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 786.0}
[2025-12-10T17:12:11.010007] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 281.665, 'high': 281.91, 'low': 281.53, 'close': 281.91, 'volume': 3070.0}
[2025-12-10T17:12:11.010656] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 281.99, 'high': 282.14, 'low': 281.82, 'close': 281.85, 'volume': 8884.0}
[2025-12-10T17:12:11.010431] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 298.8, 'high': 298.82, 'low': 298.76, 'close': 298.8, 'volume': 1521.0}
[2025-12-10T17:12:11.010326] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.625, 'close': 8.63, 'volume': 2004.0}
[2025-12-10T17:12:11.011190] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 281.985, 'high': 281.985, 'low': 281.77, 'close': 281.9, 'volume': 5501.0}
[2025-12-10T17:12:11.010887] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 298.8, 'high': 299.17, 'low': 298.7, 'close': 299.17, 'volume': 4031.0}
[2025-12-10T17:12:11.011033] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 146.0}
[2025-12-10T17:12:11.011383] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 281.9, 'high': 281.91, 'low': 281.445, 'close': 281.6, 'volume': 13181.0}
[2025-12-10T17:12:11.011780] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 299.18, 'high': 299.28, 'low': 299.18, 'close': 299.19, 'volume': 3983.0}
[2025-12-10T17:12:11.011600] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 294.0}
[2025-12-10T17:12:11.011896] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 299.19, 'high': 299.33, 'low': 299.115, 'close': 299.19, 'volume': 1496.0}
[2025-12-10T17:12:11.012344] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 299.19, 'high': 299.19, 'low': 299.127, 'close': 299.127, 'volume': 501.0}
[2025-12-10T17:12:11.012071] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 1374.0}
[2025-12-10T17:12:11.012236] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 281.63, 'high': 281.87, 'low': 281.63, 'close': 281.68, 'volume': 6674.0}
[2025-12-10T17:12:11.012770] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 281.715, 'high': 281.808, 'low': 281.66, 'close': 281.745, 'volume': 5805.0}
[2025-12-10T17:12:11.012645] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 299.19, 'high': 299.36, 'low': 299.03, 'close': 299.36, 'volume': 1392.0}
[2025-12-10T17:12:11.013226] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 299.195, 'high': 299.28, 'low': 299.195, 'close': 299.28, 'volume': 1789.0}
[2025-12-10T17:12:11.013115] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 202.0}
[2025-12-10T17:12:11.012931] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 281.745, 'high': 281.81, 'low': 281.68, 'close': 281.81, 'volume': 4707.0}
[2025-12-10T17:12:11.013400] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 299.2, 'high': 299.39, 'low': 299.2, 'close': 299.2, 'volume': 970.0}
[2025-12-10T17:12:11.013593] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 299.205, 'high': 299.39, 'low': 299.205, 'close': 299.22, 'volume': 1056.0}
[2025-12-10T17:12:11.013914] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.665, 'close': 8.665, 'volume': 281.0}
[2025-12-10T17:12:11.014187] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.665, 'close': 8.665, 'volume': 113.0}
[2025-12-10T17:12:11.014330] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 8.665, 'high': 8.6691, 'low': 8.665, 'close': 8.6691, 'volume': 733.0}
[2025-12-10T17:12:11.013740] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 281.885, 'high': 282.08, 'low': 281.84, 'close': 282.08, 'volume': 6264.0}
[2025-12-10T17:12:11.014711] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 281.97, 'high': 282.02, 'low': 281.91, 'close': 281.91, 'volume': 3519.0}
[2025-12-10T17:12:11.014517] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 1519.0}
[2025-12-10T17:12:11.014925] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 281.91, 'high': 282.22, 'low': 281.88, 'close': 281.955, 'volume': 23067.0}
[2025-12-10T17:12:11.015075] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.635, 'close': 8.635, 'volume': 2665.0}
[2025-12-10T17:12:11.015306] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 236.0}
[2025-12-10T17:12:11.014024] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 299.22, 'high': 299.34, 'low': 299.18, 'close': 299.22, 'volume': 609.0}
[2025-12-10T17:12:11.015692] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 299.34, 'high': 299.42, 'low': 299.22, 'close': 299.4, 'volume': 3486.0}
[2025-12-10T17:12:11.015462] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 281.93, 'high': 281.99, 'low': 281.89, 'close': 281.895, 'volume': 7363.0}
[2025-12-10T17:12:11.015894] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.62, 'close': 8.62, 'volume': 835.0}
[2025-12-10T17:12:11.016152] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 281.88, 'high': 281.9, 'low': 281.75, 'close': 281.77, 'volume': 3098.0}
[2025-12-10T17:12:11.016003] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 299.43, 'high': 299.54, 'low': 299.34, 'close': 299.485, 'volume': 2580.0}
[2025-12-10T17:12:11.016612] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 299.38, 'high': 299.38, 'low': 299.0101, 'close': 299.17, 'volume': 3648.0}
[2025-12-10T17:12:11.016738] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 299.245, 'high': 299.255, 'low': 299.2, 'close': 299.2, 'volume': 368.0}
[2025-12-10T17:12:11.016873] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 299.215, 'high': 299.24, 'low': 299.03, 'close': 299.24, 'volume': 1268.0}
[2025-12-10T17:12:11.017062] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 299.05, 'high': 299.23, 'low': 298.9895, 'close': 299.23, 'volume': 1116.0}
[2025-12-10T17:12:11.018094] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 299.22, 'high': 299.41, 'low': 299.22, 'close': 299.275, 'volume': 1062.0}
[2025-12-10T17:12:11.016494] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 1529.0}
[2025-12-10T17:12:11.018452] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 299.35, 'high': 299.36, 'low': 299.11, 'close': 299.11, 'volume': 1494.0}
[2025-12-10T17:12:11.018340] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 8.6, 'high': 8.61, 'low': 8.6, 'close': 8.61, 'volume': 2121.0}
[2025-12-10T17:12:11.017238] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 281.74, 'high': 281.91, 'low': 281.66, 'close': 281.82, 'volume': 8707.0}
[2025-12-10T17:12:11.018756] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 299.32, 'high': 299.32, 'low': 299.11, 'close': 299.22, 'volume': 1743.0}
[2025-12-10T17:12:11.018972] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 281.98, 'high': 282.105, 'low': 281.895, 'close': 281.9505, 'volume': 9114.0}
[2025-12-10T17:12:11.019087] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 299.22, 'high': 299.256, 'low': 299.11, 'close': 299.21, 'volume': 722.0}
[2025-12-10T17:12:11.035676] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 281.98, 'high': 282.09, 'low': 281.85, 'close': 282.07, 'volume': 11079.0}
[2025-12-10T17:12:11.035882] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 282.03, 'high': 282.07, 'low': 281.84, 'close': 281.93, 'volume': 4714.0}
[2025-12-10T17:12:11.036934] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 299.22, 'high': 299.22, 'low': 298.95, 'close': 298.97, 'volume': 1975.0}
[2025-12-10T17:12:11.019330] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 446.0}
[2025-12-10T17:12:11.037203] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 281.955, 'high': 281.995, 'low': 281.49, 'close': 281.49, 'volume': 9359.0}
[2025-12-10T17:12:11.037569] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 344.0}
[2025-12-10T17:12:11.037348] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 298.96, 'high': 299.21, 'low': 298.95, 'close': 299.16, 'volume': 1795.0}
[2025-12-10T17:12:11.037792] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 8.6113, 'high': 8.6113, 'low': 8.6113, 'close': 8.6113, 'volume': 348.0}
[2025-12-10T17:12:11.037953] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 281.49, 'high': 281.525, 'low': 281.3275, 'close': 281.375, 'volume': 6868.0}
[2025-12-10T17:12:11.038172] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 299.105, 'high': 299.105, 'low': 298.8, 'close': 298.9975, 'volume': 1851.0}
[2025-12-10T17:12:11.039150] [DEBUG] [LOCAL     ] ADTX: Loaded 65195 existing records from primary storage.
[2025-12-10T17:12:11.039337] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 281.375, 'high': 281.96, 'low': 281.27, 'close': 281.96, 'volume': 14071.0}
[2025-12-10T17:12:11.039598] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 298.995, 'high': 299.13, 'low': 298.995, 'close': 299.13, 'volume': 824.0}
[2025-12-10T17:12:11.039743] [INFO ] [ORCH      ] ADTX: Loaded 65195 existing records.
[2025-12-10T17:12:11.040167] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 299.17, 'high': 299.1925, 'low': 298.87, 'close': 298.87, 'volume': 1912.0}
[2025-12-10T17:12:11.051010] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 298.87, 'high': 298.88, 'low': 298.52, 'close': 298.71, 'volume': 2194.0}
[2025-12-10T17:12:11.039871] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 1425.0}
[2025-12-10T17:12:11.051338] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 298.765, 'high': 298.94, 'low': 298.6407, 'close': 298.92, 'volume': 1933.0}
[2025-12-10T17:12:11.040035] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 281.885, 'high': 281.91, 'low': 281.7, 'close': 281.83, 'volume': 3870.0}
[2025-12-10T17:12:11.074753] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 281.83, 'high': 281.93, 'low': 281.82, 'close': 281.82, 'volume': 8249.0}
[2025-12-10T17:12:11.069443] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 299.0, 'high': 299.1099, 'low': 298.975, 'close': 298.98, 'volume': 1693.0}
[2025-12-10T17:12:11.051218] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 794.0}
[2025-12-10T17:12:11.094943] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 467.0}
[2025-12-10T17:12:11.074970] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 298.97, 'high': 298.97, 'low': 298.7, 'close': 298.7, 'volume': 868.0}
[2025-12-10T17:12:11.104081] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 298.9, 'high': 299.16, 'low': 298.9, 'close': 299.14, 'volume': 2131.0}
[2025-12-10T17:12:11.123087] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.59, 'close': 8.59, 'volume': 1971.0}
[2025-12-10T17:12:11.117832] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 299.14, 'high': 299.14, 'low': 299.14, 'close': 299.14, 'volume': 197.0}
[2025-12-10T17:12:11.094825] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 281.81, 'high': 281.8999, 'low': 281.735, 'close': 281.77, 'volume': 7040.0}
[2025-12-10T17:12:11.133525] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.59, 'close': 8.59, 'volume': 404.0}
[2025-12-10T17:12:11.133801] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.59, 'close': 8.59, 'volume': 326.0}
[2025-12-10T17:12:11.139085] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 8.585, 'high': 8.59, 'low': 8.585, 'close': 8.585, 'volume': 1071.0}
[2025-12-10T17:12:11.139241] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 281.74, 'high': 281.74, 'low': 281.48, 'close': 281.48, 'volume': 9065.0}
[2025-12-10T17:12:11.144562] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 299.04, 'high': 299.18, 'low': 299.04, 'close': 299.17, 'volume': 1003.0}
[2025-12-10T17:12:11.151488] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.58, 'close': 8.58, 'volume': 2286.0}
[2025-12-10T17:12:11.155379] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.58, 'close': 8.58, 'volume': 635.0}
[2025-12-10T17:12:11.155561] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 281.45, 'high': 281.665, 'low': 281.39, 'close': 281.55, 'volume': 16681.0}
[2025-12-10T17:12:11.155924] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 281.57, 'high': 281.755, 'low': 281.52, 'close': 281.755, 'volume': 4971.0}
[2025-12-10T17:12:11.155258] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 299.02, 'high': 299.14, 'low': 299.01, 'close': 299.0825, 'volume': 1529.0}
[2025-12-10T17:12:11.155760] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.575, 'close': 8.575, 'volume': 1083.0}
[2025-12-10T17:12:11.161623] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 281.76, 'high': 281.8625, 'low': 281.71, 'close': 281.84, 'volume': 5730.0}
[2025-12-10T17:12:11.167096] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.57, 'close': 8.57, 'volume': 4299.0}
[2025-12-10T17:12:11.161785] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 281.84, 'high': 281.84, 'low': 281.63, 'close': 281.65, 'volume': 12053.0}
[2025-12-10T17:12:11.167301] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 299.32, 'high': 299.35, 'low': 299.285, 'close': 299.285, 'volume': 879.0}
[2025-12-10T17:12:11.172758] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 542.0}
[2025-12-10T17:12:11.172629] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 281.7, 'high': 281.81, 'low': 281.57, 'close': 281.59, 'volume': 12637.0}
[2025-12-10T17:12:11.183160] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 1319.0}
[2025-12-10T17:12:11.196938] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 281.56, 'high': 281.66, 'low': 281.54, 'close': 281.56, 'volume': 4903.0}
[2025-12-10T17:12:11.209444] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 8.555, 'high': 8.56, 'low': 8.555, 'close': 8.56, 'volume': 5673.0}
[2025-12-10T17:12:11.235029] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 299.37, 'high': 299.525, 'low': 299.37, 'close': 299.5, 'volume': 729.0}
[2025-12-10T17:12:11.236728] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 459.0}
[2025-12-10T17:12:11.235191] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 281.555, 'high': 281.7, 'low': 281.46, 'close': 281.46, 'volume': 13912.0}
[2025-12-10T17:12:11.251254] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 886.0}
[2025-12-10T17:12:11.243668] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 299.485, 'high': 299.74, 'low': 299.485, 'close': 299.585, 'volume': 1670.0}
[2025-12-10T17:12:11.251461] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 299.605, 'high': 299.895, 'low': 299.605, 'close': 299.895, 'volume': 13237.0}
[2025-12-10T17:12:11.251633] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 281.455, 'high': 281.55, 'low': 281.45, 'close': 281.49, 'volume': 8722.0}
[2025-12-10T17:12:11.269670] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 299.9, 'high': 299.91, 'low': 299.58, 'close': 299.58, 'volume': 3432.0}
[2025-12-10T17:12:11.269491] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 572.0}
[2025-12-10T17:12:11.269859] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 867.0}
[2025-12-10T17:12:11.278857] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 281.55, 'high': 281.64, 'low': 281.49, 'close': 281.59, 'volume': 8477.0}
[2025-12-10T17:12:11.284127] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 299.54, 'high': 299.7271, 'low': 299.45, 'close': 299.465, 'volume': 1632.0}
[2025-12-10T17:12:11.289764] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 299.46, 'high': 299.67, 'low': 299.46, 'close': 299.67, 'volume': 856.0}
[2025-12-10T17:12:11.289986] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 299.47, 'high': 299.87, 'low': 299.46, 'close': 299.65, 'volume': 1638.0}
[2025-12-10T17:12:11.289385] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.545, 'close': 8.545, 'volume': 409.0}
[2025-12-10T17:12:11.289611] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 281.595, 'high': 281.73, 'low': 281.53, 'close': 281.63, 'volume': 15023.0}
[2025-12-10T17:12:11.290168] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 1097.0}
[2025-12-10T17:12:11.296828] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 299.65, 'high': 299.95, 'low': 299.65, 'close': 299.8307, 'volume': 2062.0}
[2025-12-10T17:12:11.309342] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.545, 'close': 8.545, 'volume': 633.0}
[2025-12-10T17:12:11.302103] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 281.6, 'high': 281.7, 'low': 281.395, 'close': 281.395, 'volume': 18142.0}
[2025-12-10T17:12:11.309644] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 8.56, 'high': 8.6, 'low': 8.56, 'close': 8.59, 'volume': 8502.0}
[2025-12-10T17:12:11.309506] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 299.87, 'high': 299.9021, 'low': 299.79, 'close': 299.84, 'volume': 956.0}
[2025-12-10T17:12:11.328501] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 281.37, 'high': 281.66, 'low': 281.3, 'close': 281.505, 'volume': 13139.0}
[2025-12-10T17:12:11.333756] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 299.84, 'high': 300.15, 'low': 299.84, 'close': 300.08, 'volume': 1512.0}
[2025-12-10T17:12:11.339166] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.575, 'close': 8.575, 'volume': 1270.0}
[2025-12-10T17:12:11.339020] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 281.505, 'high': 281.585, 'low': 281.32, 'close': 281.515, 'volume': 9915.0}
[2025-12-10T17:12:11.357415] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 281.47, 'high': 281.5052, 'low': 281.39, 'close': 281.465, 'volume': 5565.0}
[2025-12-10T17:12:11.357599] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 8.57, 'high': 8.575, 'low': 8.56, 'close': 8.56, 'volume': 2969.0}
[2025-12-10T17:12:11.357281] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 300.24, 'high': 300.45, 'low': 300.24, 'close': 300.39, 'volume': 640.0}
[2025-12-10T17:12:11.357847] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 300.545, 'high': 300.745, 'low': 300.545, 'close': 300.745, 'volume': 646.0}
[2025-12-10T17:12:11.358273] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.555, 'close': 8.555, 'volume': 1152.0}
[2025-12-10T17:12:11.363712] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 8.56, 'high': 8.57, 'low': 8.56, 'close': 8.56, 'volume': 4156.0}
[2025-12-10T17:12:11.369137] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 300.8092, 'high': 300.8092, 'low': 300.69, 'close': 300.69, 'volume': 535.0}
[2025-12-10T17:12:11.363591] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 281.465, 'high': 281.475, 'low': 281.35, 'close': 281.415, 'volume': 11388.0}
[2025-12-10T17:12:11.368970] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 8.565, 'high': 8.57, 'low': 8.565, 'close': 8.57, 'volume': 4302.0}
[2025-12-10T17:12:11.398470] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 281.4025, 'high': 281.69, 'low': 281.38, 'close': 281.56, 'volume': 21149.0}
[2025-12-10T17:12:11.384986] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 300.6975, 'high': 300.6975, 'low': 300.67, 'close': 300.67, 'volume': 987.0}
[2025-12-10T17:12:11.426802] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 281.62, 'high': 281.73, 'low': 281.54, 'close': 281.67, 'volume': 14388.0}
[2025-12-10T17:12:11.427324] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 8.57, 'high': 8.59, 'low': 8.57, 'close': 8.59, 'volume': 4649.0}
[2025-12-10T17:12:11.444176] [INFO ] [ORCH      ] ADTX: Found 1 missing trading days.
[2025-12-10T17:12:11.440827] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 281.65, 'high': 281.65, 'low': 281.415, 'close': 281.47, 'volume': 13292.0}
[2025-12-10T17:12:11.440976] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 300.65, 'high': 300.7, 'low': 300.32, 'close': 300.32, 'volume': 6277.0}
[2025-12-10T17:12:11.444539] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 281.47, 'high': 281.56, 'low': 281.39, 'close': 281.55, 'volume': 9480.0}
[2025-12-10T17:12:11.444782] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 281.58, 'high': 281.64, 'low': 281.54, 'close': 281.64, 'volume': 7876.0}
[2025-12-10T17:12:11.444996] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 300.5, 'high': 300.5, 'low': 300.34, 'close': 300.44, 'volume': 498.0}
[2025-12-10T17:12:11.445591] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 300.44, 'high': 300.4599, 'low': 300.25, 'close': 300.33, 'volume': 1299.0}
[2025-12-10T17:12:11.445751] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 281.56, 'high': 281.9, 'low': 281.48, 'close': 281.9, 'volume': 21277.0}
[2025-12-10T17:12:11.445382] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.59, 'close': 8.59, 'volume': 407.0}
[2025-12-10T17:12:11.444882] [INFO ] [ORCH      ] ADTX: Need to fetch 1 months: 2025-12
[2025-12-10T17:12:11.446393] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 281.89, 'high': 282.11, 'low': 281.6, 'close': 281.62, 'volume': 32698.0}
[2025-12-10T17:12:11.446206] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 8.59, 'high': 8.6, 'low': 8.59, 'close': 8.6, 'volume': 1728.0}
[2025-12-10T17:12:11.446648] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 281.65, 'high': 281.72, 'low': 281.51, 'close': 281.655, 'volume': 21937.0}
[2025-12-10T17:12:11.445939] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 300.33, 'high': 300.65, 'low': 300.33, 'close': 300.41, 'volume': 5335.0}
[2025-12-10T17:12:11.446724] [DEBUG] [ORCH      ] ADTX: Fetching data for 2025-12.
[2025-12-10T17:12:11.446950] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 8.6, 'high': 8.6116, 'low': 8.6, 'close': 8.6116, 'volume': 313.0}
[2025-12-10T17:12:11.447914] [INFO ] [REMOTE    ] ADTX: Fetching primary data for 2025-12.
[2025-12-10T17:12:11.447181] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 281.65, 'high': 282.03, 'low': 281.65, 'close': 281.96, 'volume': 24753.0}
[2025-12-10T17:12:11.448161] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 300.5, 'high': 300.5, 'low': 300.34, 'close': 300.34, 'volume': 1584.0}
[2025-12-10T17:12:11.449269] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 300.34, 'high': 300.35, 'low': 300.13, 'close': 300.13, 'volume': 1365.0}
[2025-12-10T17:12:11.449386] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 300.1, 'high': 300.16, 'low': 299.96, 'close': 300.16, 'volume': 1886.0}
[2025-12-10T17:12:11.449486] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 300.04, 'high': 300.19, 'low': 300.04, 'close': 300.05, 'volume': 1738.0}
[2025-12-10T17:12:11.449600] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 299.95, 'high': 300.07, 'low': 299.91, 'close': 300.025, 'volume': 623.0}
[2025-12-10T17:12:11.449700] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 299.94, 'high': 300.15, 'low': 299.88, 'close': 300.01, 'volume': 972.0}
[2025-12-10T17:12:11.447452] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 8.6152, 'high': 8.6185, 'low': 8.61, 'close': 8.61, 'volume': 791.0}
[2025-12-10T17:12:11.449936] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 281.88, 'high': 282.33, 'low': 281.39, 'close': 281.78, 'volume': 43362.0}
[2025-12-10T17:12:11.450382] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 299.92, 'high': 299.92, 'low': 299.75, 'close': 299.75, 'volume': 1092.0}
[2025-12-10T17:12:11.450174] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 8.61, 'high': 8.6164, 'low': 8.6, 'close': 8.605, 'volume': 3354.0}
[2025-12-10T17:12:11.450848] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 8.61, 'high': 8.6116, 'low': 8.6, 'close': 8.6, 'volume': 1415.0}
[2025-12-10T17:12:11.450625] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 281.88, 'high': 282.4, 'low': 281.65, 'close': 281.825, 'volume': 40451.0}
[2025-12-10T17:12:11.450987] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 8.6, 'high': 8.61, 'low': 8.6, 'close': 8.61, 'volume': 2716.0}
[2025-12-10T17:12:11.451197] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 281.87, 'high': 282.015, 'low': 281.8, 'close': 282.015, 'volume': 31626.0}
[2025-12-10T17:12:11.451738] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 281.99, 'high': 282.0, 'low': 281.61, 'close': 281.65, 'volume': 37767.0}
[2025-12-10T17:12:11.451372] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 299.805, 'high': 299.85, 'low': 299.59, 'close': 299.62, 'volume': 1310.0}
[2025-12-10T17:12:11.451513] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 8.62, 'high': 8.63, 'low': 8.62, 'close': 8.63, 'volume': 631.0}
[2025-12-10T17:12:11.452001] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 8.62, 'high': 8.6299, 'low': 8.62, 'close': 8.6299, 'volume': 272.0}
[2025-12-10T17:12:11.452398] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 299.69, 'high': 299.84, 'low': 299.57, 'close': 299.695, 'volume': 772.0}
[2025-12-10T17:12:11.452174] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 281.67, 'high': 281.86, 'low': 281.63, 'close': 281.81, 'volume': 54262.0}
[2025-12-10T17:12:11.453215] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 281.83, 'high': 281.85, 'low': 281.41, 'close': 281.56, 'volume': 144942.0}
[2025-12-10T17:12:11.452934] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 8.62, 'high': 8.64, 'low': 8.62, 'close': 8.635, 'volume': 4754.0}
[2025-12-10T17:12:11.453402] [INFO ] [ORCH      ] ADI: Adding 389 new records, updating 1167 existing records.
[2025-12-10T17:12:11.453623] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.63, 'close': 8.63, 'volume': 1156.0}
[2025-12-10T17:12:11.453775] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.6068, 'close': 8.6068, 'volume': 1752.0}
[2025-12-10T17:12:11.452722] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 299.84, 'high': 299.96, 'low': 299.77, 'close': 299.96, 'volume': 860.0}
[2025-12-10T17:12:11.455345] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.6, 'close': 8.6, 'volume': 1723.0}
[2025-12-10T17:12:11.455065] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 299.84, 'high': 299.84, 'low': 299.57, 'close': 299.75, 'volume': 1307.0}
[2025-12-10T17:12:11.455523] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 343.0}
[2025-12-10T17:12:11.455735] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 8.59, 'high': 8.6174, 'low': 8.59, 'close': 8.6174, 'volume': 3002.0}
[2025-12-10T17:12:11.455979] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 299.605, 'high': 299.66, 'low': 299.605, 'close': 299.66, 'volume': 552.0}
[2025-12-10T17:12:11.456195] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 626.0}
[2025-12-10T17:12:11.456487] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 8.61, 'high': 8.6164, 'low': 8.61, 'close': 8.6164, 'volume': 554.0}
[2025-12-10T17:12:11.456659] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 299.62, 'high': 299.74, 'low': 299.6, 'close': 299.6, 'volume': 915.0}
[2025-12-10T17:12:11.457062] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 299.685, 'high': 299.72, 'low': 299.41, 'close': 299.59, 'volume': 6329.0}
[2025-12-10T17:12:11.456914] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 8.62, 'high': 8.64, 'low': 8.62, 'close': 8.635, 'volume': 1179.0}
[2025-12-10T17:12:11.457449] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 299.68, 'high': 299.68, 'low': 299.63, 'close': 299.67, 'volume': 762.0}
[2025-12-10T17:12:11.457593] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 299.65, 'high': 299.65, 'low': 299.57, 'close': 299.57, 'volume': 767.0}
[2025-12-10T17:12:11.457296] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 8.63, 'high': 8.64, 'low': 8.63, 'close': 8.64, 'volume': 2205.0}
[2025-12-10T17:12:11.457772] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 299.6025, 'high': 299.69, 'low': 299.45, 'close': 299.58, 'volume': 1490.0}
[2025-12-10T17:12:11.457967] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 1223.0}
[2025-12-10T17:12:11.458145] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 299.57, 'high': 299.57, 'low': 299.34, 'close': 299.485, 'volume': 1238.0}
[2025-12-10T17:12:11.458499] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 299.47, 'high': 299.59, 'low': 299.46, 'close': 299.545, 'volume': 888.0}
[2025-12-10T17:12:11.458347] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 8.65, 'high': 8.66, 'low': 8.65, 'close': 8.66, 'volume': 883.0}
[2025-12-10T17:12:11.458804] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 8.6713, 'high': 8.6713, 'low': 8.67, 'close': 8.67, 'volume': 585.0}
[2025-12-10T17:12:11.458960] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 299.545, 'high': 299.545, 'low': 299.51, 'close': 299.51, 'volume': 364.0}
[2025-12-10T17:12:11.459358] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 299.49, 'high': 299.49, 'low': 299.4, 'close': 299.4, 'volume': 500.0}
[2025-12-10T17:12:11.459476] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 299.42, 'high': 299.69, 'low': 299.42, 'close': 299.69, 'volume': 1871.0}
[2025-12-10T17:12:11.459199] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 8.67, 'high': 8.7, 'low': 8.67, 'close': 8.69, 'volume': 3646.0}
[2025-12-10T17:12:11.459598] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 299.595, 'high': 299.68, 'low': 299.5, 'close': 299.5, 'volume': 1086.0}
[2025-12-10T17:12:11.459854] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.65, 'close': 8.65, 'volume': 3082.0}
[2025-12-10T17:12:11.460153] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.63, 'close': 8.63, 'volume': 6315.0}
[2025-12-10T17:12:11.460527] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.62, 'close': 8.62, 'volume': 965.0}
[2025-12-10T17:12:11.460343] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 299.56, 'high': 299.695, 'low': 299.495, 'close': 299.58, 'volume': 695.0}
[2025-12-10T17:12:11.461098] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 299.46, 'high': 299.68, 'low': 299.46, 'close': 299.61, 'volume': 2071.0}
[2025-12-10T17:12:11.461331] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 299.61, 'high': 299.61, 'low': 299.5, 'close': 299.575, 'volume': 632.0}
[2025-12-10T17:12:11.462892] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 299.5, 'high': 299.67, 'low': 299.47, 'close': 299.67, 'volume': 1387.0}
[2025-12-10T17:12:11.464668] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 299.61, 'high': 299.6268, 'low': 299.545, 'close': 299.595, 'volume': 491.0}
[2025-12-10T17:12:11.463093] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.63, 'close': 8.64, 'volume': 1620.0}
[2025-12-10T17:12:11.465375] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.6, 'close': 8.6, 'volume': 2944.0}
[2025-12-10T17:12:11.465073] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 299.595, 'high': 299.5976, 'low': 299.56, 'close': 299.56, 'volume': 387.0}
[2025-12-10T17:12:11.465603] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.59, 'close': 8.59, 'volume': 1171.0}
[2025-12-10T17:12:11.466133] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.58, 'close': 8.58, 'volume': 486.0}
[2025-12-10T17:12:11.466309] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 299.565, 'high': 299.69, 'low': 299.53, 'close': 299.65, 'volume': 2504.0}
[2025-12-10T17:12:11.466678] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 8.59, 'high': 8.6, 'low': 8.59, 'close': 8.6, 'volume': 1556.0}
[2025-12-10T17:12:11.466488] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 299.56, 'high': 299.65, 'low': 299.515, 'close': 299.53, 'volume': 1591.0}
[2025-12-10T17:12:11.467070] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 821.0}
[2025-12-10T17:12:11.467332] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 299.54, 'high': 299.58, 'low': 299.5225, 'close': 299.55, 'volume': 1296.0}
[2025-12-10T17:12:11.467557] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 8.62, 'high': 8.64, 'low': 8.62, 'close': 8.64, 'volume': 2630.0}
[2025-12-10T17:12:11.467771] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 8.65, 'high': 8.66, 'low': 8.64, 'close': 8.64, 'volume': 2719.0}
[2025-12-10T17:12:11.467936] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 299.55, 'high': 299.5666, 'low': 299.5, 'close': 299.505, 'volume': 1308.0}
[2025-12-10T17:12:11.468133] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 299.51, 'high': 299.575, 'low': 299.49, 'close': 299.53, 'volume': 2264.0}
[2025-12-10T17:12:11.468338] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 8.64, 'high': 8.645, 'low': 8.64, 'close': 8.64, 'volume': 1266.0}
[2025-12-10T17:12:11.468591] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 299.53, 'high': 299.61, 'low': 299.53, 'close': 299.61, 'volume': 311.0}
[2025-12-10T17:12:11.468758] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 8.6462, 'high': 8.66, 'low': 8.6462, 'close': 8.66, 'volume': 2831.0}
[2025-12-10T17:12:11.468949] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 299.53, 'high': 299.53, 'low': 299.46, 'close': 299.53, 'volume': 620.0}
[2025-12-10T17:12:11.469315] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 299.53, 'high': 299.53, 'low': 299.49, 'close': 299.49, 'volume': 507.0}
[2025-12-10T17:12:11.469171] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 603.0}
[2025-12-10T17:12:11.469516] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 8.66, 'high': 8.67, 'low': 8.66, 'close': 8.67, 'volume': 709.0}
[2025-12-10T17:12:11.469800] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 299.48, 'high': 299.515, 'low': 299.48, 'close': 299.515, 'volume': 535.0}
[2025-12-10T17:12:11.469657] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 8.675, 'high': 8.68, 'low': 8.675, 'close': 8.68, 'volume': 847.0}
[2025-12-10T17:12:11.469926] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 299.45, 'high': 299.46, 'low': 299.29, 'close': 299.3, 'volume': 3010.0}
[2025-12-10T17:12:11.470105] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 299.16, 'high': 299.23, 'low': 299.16, 'close': 299.16, 'volume': 1529.0}
[2025-12-10T17:12:11.470269] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 247.0}
[2025-12-10T17:12:11.470779] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 299.1975, 'high': 299.5, 'low': 299.151, 'close': 299.47, 'volume': 3415.0}
[2025-12-10T17:12:11.471346] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 299.465, 'high': 299.53, 'low': 299.465, 'close': 299.465, 'volume': 1195.0}
[2025-12-10T17:12:11.470524] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 8.69, 'high': 8.7, 'low': 8.69, 'close': 8.7, 'volume': 1509.0}
[2025-12-10T17:12:11.471641] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 8.7, 'high': 8.705, 'low': 8.7, 'close': 8.705, 'volume': 846.0}
[2025-12-10T17:12:11.471860] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 299.52, 'high': 299.62, 'low': 299.52, 'close': 299.58, 'volume': 1096.0}
[2025-12-10T17:12:11.472087] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 8.705, 'high': 8.72, 'low': 8.705, 'close': 8.72, 'volume': 1218.0}
[2025-12-10T17:12:11.472260] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 8.72, 'high': 8.735, 'low': 8.72, 'close': 8.7335, 'volume': 1428.0}
[2025-12-10T17:12:11.472454] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 299.525, 'high': 299.58, 'low': 299.48, 'close': 299.49, 'volume': 1779.0}
[2025-12-10T17:12:11.472695] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 314.0}
[2025-12-10T17:12:11.472877] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 299.5525, 'high': 299.565, 'low': 299.47, 'close': 299.47, 'volume': 329.0}
[2025-12-10T17:12:11.473006] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 299.46, 'high': 299.46, 'low': 299.23, 'close': 299.23, 'volume': 2484.0}
[2025-12-10T17:12:11.473206] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.72, 'close': 8.72, 'volume': 2065.0}
[2025-12-10T17:12:11.473624] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 711.0}
[2025-12-10T17:12:11.473934] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 8.705, 'high': 8.72, 'low': 8.7, 'close': 8.7, 'volume': 6140.0}
[2025-12-10T17:12:11.473368] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 299.26, 'high': 299.459, 'low': 299.23, 'close': 299.23, 'volume': 1215.0}
[2025-12-10T17:12:11.474305] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 299.29, 'high': 299.29, 'low': 299.29, 'close': 299.29, 'volume': 491.0}
[2025-12-10T17:12:11.474122] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 8.72, 'high': 8.7251, 'low': 8.72, 'close': 8.725, 'volume': 3928.0}
[2025-12-10T17:12:11.474540] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 384.0}
[2025-12-10T17:12:11.474801] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 299.28, 'high': 299.28, 'low': 299.21, 'close': 299.225, 'volume': 1191.0}
[2025-12-10T17:12:11.474989] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 299.225, 'high': 299.27, 'low': 299.19, 'close': 299.24, 'volume': 756.0}
[2025-12-10T17:12:11.475363] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 299.2, 'high': 299.2, 'low': 299.19, 'close': 299.19, 'volume': 234.0}
[2025-12-10T17:12:11.475486] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 299.18, 'high': 299.47, 'low': 299.18, 'close': 299.36, 'volume': 4032.0}
[2025-12-10T17:12:11.475194] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.72, 'close': 8.72, 'volume': 987.0}
[2025-12-10T17:12:11.475661] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 299.38, 'high': 299.385, 'low': 299.38, 'close': 299.385, 'volume': 434.0}
[2025-12-10T17:12:11.476140] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 299.385, 'high': 299.39, 'low': 299.31, 'close': 299.39, 'volume': 964.0}
[2025-12-10T17:12:11.476261] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 299.4, 'high': 299.4, 'low': 299.31, 'close': 299.36, 'volume': 431.0}
[2025-12-10T17:12:11.476503] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.7, 'close': 8.705, 'volume': 1491.0}
[2025-12-10T17:12:11.476892] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 299.33, 'high': 299.375, 'low': 299.3, 'close': 299.375, 'volume': 688.0}
[2025-12-10T17:12:11.476635] [INFO ] [ORCH      ] ADI: Combined dataset has 115571 total records.
[2025-12-10T17:12:11.477163] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 299.39, 'high': 299.5399, 'low': 299.39, 'close': 299.46, 'volume': 1921.0}
[2025-12-10T17:12:11.477389] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 8.71, 'high': 8.72, 'low': 8.705, 'close': 8.72, 'volume': 1427.0}
[2025-12-10T17:12:11.488756] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 299.46, 'high': 299.53, 'low': 299.46, 'close': 299.52, 'volume': 1298.0}
[2025-12-10T17:12:11.498379] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 299.575, 'high': 299.6485, 'low': 299.55, 'close': 299.605, 'volume': 1974.0}
[2025-12-10T17:12:11.508356] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 299.59, 'high': 299.59, 'low': 299.39, 'close': 299.435, 'volume': 2343.0}
[2025-12-10T17:12:11.513696] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 299.435, 'high': 299.48, 'low': 299.29, 'close': 299.46, 'volume': 1087.0}
[2025-12-10T17:12:11.531834] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 299.46, 'high': 299.46, 'low': 299.41, 'close': 299.415, 'volume': 736.0}
[2025-12-10T17:12:11.498183] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 8.72, 'high': 8.725, 'low': 8.72, 'close': 8.725, 'volume': 3157.0}
[2025-12-10T17:12:11.532135] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 8.725, 'high': 8.73, 'low': 8.725, 'close': 8.73, 'volume': 683.0}
[2025-12-10T17:12:11.532339] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 299.54, 'high': 299.54, 'low': 299.535, 'close': 299.535, 'volume': 591.0}
[2025-12-10T17:12:11.541200] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 299.53, 'high': 299.53, 'low': 299.45, 'close': 299.45, 'volume': 439.0}
[2025-12-10T17:12:11.532590] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 8.725, 'high': 8.73, 'low': 8.725, 'close': 8.725, 'volume': 1077.0}
[2025-12-10T17:12:11.568443] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 1018.0}
[2025-12-10T17:12:11.568226] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 299.45, 'high': 299.45, 'low': 299.34, 'close': 299.34, 'volume': 1127.0}
[2025-12-10T17:12:11.579262] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 299.3, 'high': 299.405, 'low': 299.3, 'close': 299.3, 'volume': 604.0}
[2025-12-10T17:12:11.579445] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 299.405, 'high': 299.68, 'low': 299.405, 'close': 299.555, 'volume': 1337.0}
[2025-12-10T17:12:11.579877] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 299.555, 'high': 299.555, 'low': 299.4, 'close': 299.42, 'volume': 913.0}
[2025-12-10T17:12:11.578944] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 826.0}
[2025-12-10T17:12:11.590459] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 299.56, 'high': 299.56, 'low': 299.4, 'close': 299.4, 'volume': 601.0}
[2025-12-10T17:12:11.595764] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 299.425, 'high': 299.425, 'low': 299.425, 'close': 299.425, 'volume': 303.0}
[2025-12-10T17:12:11.606234] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 8.7301, 'high': 8.7301, 'low': 8.725, 'close': 8.725, 'volume': 2693.0}
[2025-12-10T17:12:11.619883] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 299.51, 'high': 299.54, 'low': 299.465, 'close': 299.4675, 'volume': 544.0}
[2025-12-10T17:12:11.632024] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.71, 'close': 8.71, 'volume': 1342.0}
[2025-12-10T17:12:11.632198] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 8.71, 'high': 8.72, 'low': 8.705, 'close': 8.72, 'volume': 5500.0}
[2025-12-10T17:12:11.635192] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 8.715, 'high': 8.72, 'low': 8.715, 'close': 8.72, 'volume': 1540.0}
[2025-12-10T17:12:11.639566] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 299.465, 'high': 299.465, 'low': 299.46, 'close': 299.46, 'volume': 382.0}
[2025-12-10T17:12:11.663328] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:12:11.658659] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 1516.0}
[2025-12-10T17:12:11.663537] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 632.0}
[2025-12-10T17:12:11.683895] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 2009.0}
[2025-12-10T17:12:11.694514] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 299.45, 'high': 299.45, 'low': 299.33, 'close': 299.41, 'volume': 1118.0}
[2025-12-10T17:12:11.706631] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.7, 'close': 8.7, 'volume': 2057.0}
[2025-12-10T17:12:11.722723] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 8.71, 'high': 8.725, 'low': 8.71, 'close': 8.725, 'volume': 4879.0}
[2025-12-10T17:12:11.728034] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 8.725, 'high': 8.75, 'low': 8.725, 'close': 8.745, 'volume': 6640.0}
[2025-12-10T17:12:11.719217] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 299.45, 'high': 299.49, 'low': 299.41, 'close': 299.42, 'volume': 1289.0}
[2025-12-10T17:12:11.734006] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 8.75, 'high': 8.79, 'low': 8.7401, 'close': 8.79, 'volume': 6920.0}
[2025-12-10T17:12:11.733783] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 299.42, 'high': 299.42, 'low': 299.31, 'close': 299.321, 'volume': 584.0}
[2025-12-10T17:12:11.750718] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 8.79, 'high': 8.82, 'low': 8.79, 'close': 8.82, 'volume': 4267.0}
[2025-12-10T17:12:11.756067] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 8.815, 'high': 8.85, 'low': 8.815, 'close': 8.85, 'volume': 3300.0}
[2025-12-10T17:12:11.756518] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 299.41, 'high': 299.41, 'low': 299.31, 'close': 299.36, 'volume': 501.0}
[2025-12-10T17:12:11.767469] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 8.84, 'high': 8.87, 'low': 8.84, 'close': 8.85, 'volume': 11688.0}
[2025-12-10T17:12:11.768069] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 299.4225, 'high': 299.4225, 'low': 299.3575, 'close': 299.3575, 'volume': 291.0}
[2025-12-10T17:12:11.774079] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.835, 'close': 8.84, 'volume': 2862.0}
[2025-12-10T17:12:11.784462] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 8.84, 'high': 8.86, 'low': 8.84, 'close': 8.855, 'volume': 4054.0}
[2025-12-10T17:12:11.808846] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 8.859, 'high': 8.87, 'low': 8.859, 'close': 8.86, 'volume': 3449.0}
[2025-12-10T17:12:11.808690] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 299.35, 'high': 299.41, 'low': 299.27, 'close': 299.325, 'volume': 2654.0}
[2025-12-10T17:12:11.822887] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.85, 'close': 8.86, 'volume': 4353.0}
[2025-12-10T17:12:11.837337] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 8.85, 'high': 8.855, 'low': 8.845, 'close': 8.85, 'volume': 2914.0}
[2025-12-10T17:12:11.837521] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.845, 'close': 8.85, 'volume': 2613.0}
[2025-12-10T17:12:11.847699] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 299.33, 'high': 299.33, 'low': 299.33, 'close': 299.33, 'volume': 692.0}
[2025-12-10T17:12:11.847847] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 8.85, 'high': 8.865, 'low': 8.85, 'close': 8.865, 'volume': 2914.0}
[2025-12-10T17:12:11.853392] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 299.39, 'high': 299.45, 'low': 299.39, 'close': 299.405, 'volume': 794.0}
[2025-12-10T17:12:11.862821] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.865, 'close': 8.865, 'volume': 1876.0}
[2025-12-10T17:12:11.873354] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 8.87, 'high': 8.88, 'low': 8.85, 'close': 8.88, 'volume': 5099.0}
[2025-12-10T17:12:11.873129] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 299.5, 'high': 299.58, 'low': 299.5, 'close': 299.58, 'volume': 965.0}
[2025-12-10T17:12:11.897191] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 8.87, 'high': 8.88, 'low': 8.86, 'close': 8.86, 'volume': 7696.0}
[2025-12-10T17:12:11.897380] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 8.86, 'high': 8.865, 'low': 8.86, 'close': 8.865, 'volume': 3160.0}
[2025-12-10T17:12:11.917683] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 299.5, 'high': 299.59, 'low': 299.465, 'close': 299.59, 'volume': 894.0}
[2025-12-10T17:12:11.923102] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 299.52, 'high': 299.64, 'low': 299.515, 'close': 299.62, 'volume': 942.0}
[2025-12-10T17:12:11.928428] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 299.635, 'high': 299.77, 'low': 299.635, 'close': 299.77, 'volume': 1056.0}
[2025-12-10T17:12:11.933988] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 299.82, 'high': 300.0, 'low': 299.81, 'close': 299.91, 'volume': 1337.0}
[2025-12-10T17:12:11.941625] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 299.95, 'high': 299.96, 'low': 299.72, 'close': 299.72, 'volume': 2520.0}
[2025-12-10T17:12:11.934264] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 8.87, 'high': 8.875, 'low': 8.87, 'close': 8.87, 'volume': 8162.0}
[2025-12-10T17:12:11.944681] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 8.86, 'high': 8.865, 'low': 8.855, 'close': 8.865, 'volume': 2765.0}
[2025-12-10T17:12:11.944837] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.87, 'close': 8.87, 'volume': 1849.0}
[2025-12-10T17:12:11.950660] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 8.87, 'high': 8.88, 'low': 8.86, 'close': 8.86, 'volume': 7127.0}
[2025-12-10T17:12:11.945287] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 299.52, 'high': 299.55, 'low': 299.51, 'close': 299.51, 'volume': 356.0}
[2025-12-10T17:12:11.950896] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 299.625, 'high': 299.625, 'low': 299.625, 'close': 299.625, 'volume': 214.0}
[2025-12-10T17:12:11.956171] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 299.605, 'high': 299.605, 'low': 299.605, 'close': 299.605, 'volume': 308.0}
[2025-12-10T17:12:11.956374] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 8.86, 'high': 8.87, 'low': 8.86, 'close': 8.87, 'volume': 1737.0}
[2025-12-10T17:12:11.966839] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 299.645, 'high': 299.645, 'low': 299.52, 'close': 299.62, 'volume': 1416.0}
[2025-12-10T17:12:11.985283] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 299.51, 'high': 299.67, 'low': 299.51, 'close': 299.595, 'volume': 780.0}
[2025-12-10T17:12:11.992975] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 299.595, 'high': 299.595, 'low': 299.58, 'close': 299.59, 'volume': 355.0}
[2025-12-10T17:12:11.997303] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 299.48, 'high': 299.56, 'low': 299.46, 'close': 299.46, 'volume': 660.0}
[2025-12-10T17:12:11.997455] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 299.56, 'high': 299.66, 'low': 299.56, 'close': 299.66, 'volume': 1088.0}
[2025-12-10T17:12:11.992780] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 8.87, 'high': 8.875, 'low': 8.865, 'close': 8.87, 'volume': 4557.0}
[2025-12-10T17:12:12.013132] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 8.875, 'high': 8.875, 'low': 8.87, 'close': 8.87, 'volume': 2140.0}
[2025-12-10T17:12:12.014477] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 299.5652, 'high': 299.635, 'low': 299.5652, 'close': 299.635, 'volume': 394.0}
[2025-12-10T17:12:12.043130] [INFO ] [VALIDATOR ] ADI: No missing trading days found.
[2025-12-10T17:12:12.043452] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.875, 'close': 8.88, 'volume': 2481.0}
[2025-12-10T17:12:12.043861] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 299.65, 'high': 299.77, 'low': 299.65, 'close': 299.71, 'volume': 1001.0}
[2025-12-10T17:12:12.044337] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 299.71, 'high': 299.71, 'low': 299.695, 'close': 299.695, 'volume': 446.0}
[2025-12-10T17:12:12.043993] [INFO ] [ORCH      ] ADI: Combined data validation passed.
[2025-12-10T17:12:12.044162] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 8.88, 'high': 8.885, 'low': 8.85, 'close': 8.855, 'volume': 20554.0}
[2025-12-10T17:12:12.044652] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 299.69, 'high': 299.69, 'low': 299.5601, 'close': 299.5601, 'volume': 373.0}
[2025-12-10T17:12:12.044821] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.845, 'close': 8.845, 'volume': 7577.0}
[2025-12-10T17:12:12.045031] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.805, 'close': 8.805, 'volume': 15001.0}
[2025-12-10T17:12:12.044462] [DEBUG] [LOCAL     ] ADI: Saving primary data.
[2025-12-10T17:12:12.045221] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 299.69, 'high': 299.79, 'low': 299.69, 'close': 299.79, 'volume': 397.0}
[2025-12-10T17:12:12.045415] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.79, 'close': 8.79, 'volume': 8239.0}
[2025-12-10T17:12:12.045724] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 299.78, 'high': 299.78, 'low': 299.61, 'close': 299.64, 'volume': 2058.0}
[2025-12-10T17:12:12.045552] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 8.8, 'high': 8.83, 'low': 8.765, 'close': 8.82, 'volume': 35254.0}
[2025-12-10T17:12:12.046038] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 8.815, 'high': 8.865, 'low': 8.79, 'close': 8.865, 'volume': 24939.0}
[2025-12-10T17:12:12.046192] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 299.59, 'high': 299.6, 'low': 299.52, 'close': 299.52, 'volume': 1007.0}
[2025-12-10T17:12:12.046396] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 8.87, 'high': 8.88, 'low': 8.865, 'close': 8.875, 'volume': 10623.0}
[2025-12-10T17:12:12.046556] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 299.565, 'high': 299.63, 'low': 299.51, 'close': 299.52, 'volume': 703.0}
[2025-12-10T17:12:12.057789] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 299.64, 'high': 299.66, 'low': 299.55, 'close': 299.55, 'volume': 1257.0}
[2025-12-10T17:12:12.058013] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 8.87, 'high': 8.88, 'low': 8.865, 'close': 8.865, 'volume': 8739.0}
[2025-12-10T17:12:12.058233] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 299.655, 'high': 299.655, 'low': 299.655, 'close': 299.655, 'volume': 166.0}
[2025-12-10T17:12:12.067407] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 299.63, 'high': 299.67, 'low': 299.63, 'close': 299.67, 'volume': 541.0}
[2025-12-10T17:12:12.067554] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 299.67, 'high': 299.67, 'low': 299.56, 'close': 299.56, 'volume': 801.0}
[2025-12-10T17:12:12.067715] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 8.86, 'high': 8.88, 'low': 8.86, 'close': 8.87, 'volume': 27815.0}
[2025-12-10T17:12:12.090723] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 8.87, 'high': 8.88, 'low': 8.85, 'close': 8.88, 'volume': 47514.0}
[2025-12-10T17:12:12.115978] [INFO ] [ORCH      ] ADTN: Adding 264 new records, updating 0 existing records.
[2025-12-10T17:12:12.090422] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 299.56, 'high': 299.59, 'low': 299.56, 'close': 299.58, 'volume': 406.0}
[2025-12-10T17:12:12.138065] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 299.56, 'high': 299.56, 'low': 299.56, 'close': 299.56, 'volume': 369.0}
[2025-12-10T17:12:12.148735] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 299.51, 'high': 299.51, 'low': 299.51, 'close': 299.51, 'volume': 185.0}
[2025-12-10T17:12:12.148932] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 299.47, 'high': 299.47, 'low': 299.2287, 'close': 299.265, 'volume': 2372.0}
[2025-12-10T17:12:12.159701] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 299.26, 'high': 299.33, 'low': 299.16, 'close': 299.21, 'volume': 841.0}
[2025-12-10T17:12:12.170719] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 299.28, 'high': 299.33, 'low': 299.23, 'close': 299.23, 'volume': 844.0}
[2025-12-10T17:12:12.176817] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 299.225, 'high': 299.32, 'low': 299.12, 'close': 299.2, 'volume': 1595.0}
[2025-12-10T17:12:12.210028] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 299.12, 'high': 299.12, 'low': 298.97, 'close': 298.97, 'volume': 1158.0}
[2025-12-10T17:12:12.228056] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 298.89, 'high': 298.89, 'low': 298.79, 'close': 298.79, 'volume': 688.0}
[2025-12-10T17:12:12.233168] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 298.79, 'high': 298.87, 'low': 298.62, 'close': 298.62, 'volume': 809.0}
[2025-12-10T17:12:12.233370] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 298.8, 'high': 298.93, 'low': 298.8, 'close': 298.93, 'volume': 1546.0}
[2025-12-10T17:12:12.233616] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 298.89, 'high': 298.89, 'low': 298.82, 'close': 298.82, 'volume': 857.0}
[2025-12-10T17:12:12.233838] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 298.89, 'high': 298.9, 'low': 298.79, 'close': 298.79, 'volume': 670.0}
[2025-12-10T17:12:12.233987] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 298.79, 'high': 298.88, 'low': 298.79, 'close': 298.88, 'volume': 1119.0}
[2025-12-10T17:12:12.234099] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 298.88, 'high': 298.88, 'low': 298.75, 'close': 298.845, 'volume': 1074.0}
[2025-12-10T17:12:12.234270] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 298.85, 'high': 298.945, 'low': 298.83, 'close': 298.93, 'volume': 1040.0}
[2025-12-10T17:12:12.234386] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 298.85, 'high': 298.85, 'low': 298.78, 'close': 298.78, 'volume': 481.0}
[2025-12-10T17:12:12.234843] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 298.77, 'high': 298.805, 'low': 298.7, 'close': 298.76, 'volume': 929.0}
[2025-12-10T17:12:12.234944] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 298.8075, 'high': 298.8075, 'low': 298.68, 'close': 298.69, 'volume': 817.0}
[2025-12-10T17:12:12.235042] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 298.79, 'high': 298.93, 'low': 298.79, 'close': 298.93, 'volume': 3085.0}
[2025-12-10T17:12:12.235139] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 298.95, 'high': 298.96, 'low': 298.885, 'close': 298.885, 'volume': 347.0}
[2025-12-10T17:12:12.235236] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 298.895, 'high': 298.895, 'low': 298.86, 'close': 298.89, 'volume': 832.0}
[2025-12-10T17:12:12.235402] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 298.8575, 'high': 298.92, 'low': 298.8575, 'close': 298.895, 'volume': 4548.0}
[2025-12-10T17:12:12.235591] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 298.95, 'high': 298.97, 'low': 298.9, 'close': 298.9, 'volume': 979.0}
[2025-12-10T17:12:12.236094] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 298.94, 'high': 298.9825, 'low': 298.9, 'close': 298.955, 'volume': 920.0}
[2025-12-10T17:12:12.235969] [DEBUG] [LOCAL     ] ADI: Trimmed 115571 records to 115183 (keeping 300 days of data)
[2025-12-10T17:12:12.236213] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 298.94, 'high': 298.94, 'low': 298.84, 'close': 298.84, 'volume': 698.0}
[2025-12-10T17:12:12.236356] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 298.84, 'high': 298.85, 'low': 298.77, 'close': 298.8425, 'volume': 1552.0}
[2025-12-10T17:12:12.236772] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 298.78, 'high': 298.91, 'low': 298.77, 'close': 298.905, 'volume': 1512.0}
[2025-12-10T17:12:12.236877] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 298.93, 'high': 299.0369, 'low': 298.915, 'close': 299.01, 'volume': 571.0}
[2025-12-10T17:12:12.237204] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 298.915, 'high': 298.915, 'low': 298.915, 'close': 298.915, 'volume': 323.0}
[2025-12-10T17:12:12.237452] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 298.9028, 'high': 299.04, 'low': 298.9028, 'close': 298.93, 'volume': 1278.0}
[2025-12-10T17:12:12.237560] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 299.01, 'high': 299.12, 'low': 299.01, 'close': 299.05, 'volume': 2066.0}
[2025-12-10T17:12:12.237684] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 299.05, 'high': 299.08, 'low': 299.05, 'close': 299.08, 'volume': 777.0}
[2025-12-10T17:12:12.237783] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 298.98, 'high': 299.0, 'low': 298.875, 'close': 298.875, 'volume': 2337.0}
[2025-12-10T17:12:12.237881] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 298.875, 'high': 298.99, 'low': 298.875, 'close': 298.95, 'volume': 925.0}
[2025-12-10T17:12:12.237980] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 298.99, 'high': 298.99, 'low': 298.905, 'close': 298.905, 'volume': 570.0}
[2025-12-10T17:12:12.238080] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 298.905, 'high': 298.905, 'low': 298.84, 'close': 298.89, 'volume': 655.0}
[2025-12-10T17:12:12.238180] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 298.85, 'high': 298.91, 'low': 298.82, 'close': 298.865, 'volume': 1573.0}
[2025-12-10T17:12:12.238276] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 298.865, 'high': 298.87, 'low': 298.865, 'close': 298.87, 'volume': 1043.0}
[2025-12-10T17:12:12.238401] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 298.86, 'high': 298.86, 'low': 298.81, 'close': 298.86, 'volume': 384.0}
[2025-12-10T17:12:12.238500] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 298.95, 'high': 298.97, 'low': 298.95, 'close': 298.97, 'volume': 1262.0}
[2025-12-10T17:12:12.238621] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 299.05, 'high': 299.19, 'low': 299.05, 'close': 299.18, 'volume': 1408.0}
[2025-12-10T17:12:12.238722] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 299.095, 'high': 299.99, 'low': 299.095, 'close': 299.96, 'volume': 5054.0}
[2025-12-10T17:12:12.238823] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 299.94, 'high': 299.94, 'low': 299.6122, 'close': 299.645, 'volume': 2222.0}
[2025-12-10T17:12:12.238923] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 299.615, 'high': 299.615, 'low': 299.5625, 'close': 299.565, 'volume': 1886.0}
[2025-12-10T17:12:12.296353] [INFO ] [ORCH      ] ADTN: Combined dataset has 89011 total records.
[2025-12-10T17:12:12.296727] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 299.565, 'high': 299.64, 'low': 299.44, 'close': 299.615, 'volume': 1284.0}
[2025-12-10T17:12:12.306945] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 299.78, 'high': 299.82, 'low': 299.705, 'close': 299.705, 'volume': 611.0}
[2025-12-10T17:12:12.338632] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 299.81, 'high': 299.85, 'low': 299.73, 'close': 299.745, 'volume': 1629.0}
[2025-12-10T17:12:12.367283] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 299.81, 'high': 300.05, 'low': 299.715, 'close': 300.035, 'volume': 3002.0}
[2025-12-10T17:12:12.373045] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 300.18, 'high': 300.45, 'low': 300.18, 'close': 300.315, 'volume': 1631.0}
[2025-12-10T17:12:12.380691] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 300.4001, 'high': 300.57, 'low': 300.315, 'close': 300.47, 'volume': 3623.0}
[2025-12-10T17:12:12.387990] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 300.51, 'high': 300.515, 'low': 300.49, 'close': 300.515, 'volume': 1257.0}
[2025-12-10T17:12:12.409629] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 300.63, 'high': 300.79, 'low': 300.53, 'close': 300.68, 'volume': 1813.0}
[2025-12-10T17:12:12.431515] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 300.74, 'high': 300.92, 'low': 300.51, 'close': 300.57, 'volume': 2184.0}
[2025-12-10T17:12:12.439695] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 300.42, 'high': 300.43, 'low': 300.42, 'close': 300.43, 'volume': 371.0}
[2025-12-10T17:12:12.446535] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 300.56, 'high': 300.56, 'low': 300.4, 'close': 300.44, 'volume': 1934.0}
[2025-12-10T17:12:12.459330] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 300.44, 'high': 300.44, 'low': 300.2, 'close': 300.2, 'volume': 3649.0}
[2025-12-10T17:12:12.462883] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 300.195, 'high': 300.23, 'low': 300.19, 'close': 300.19, 'volume': 3906.0}
[2025-12-10T17:12:12.588826] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 300.33, 'high': 300.34, 'low': 300.195, 'close': 300.23, 'volume': 5688.0}
[2025-12-10T17:12:12.599267] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 300.34, 'high': 300.55, 'low': 300.12, 'close': 300.43, 'volume': 11004.0}
[2025-12-10T17:12:12.611230] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 300.539, 'high': 300.539, 'low': 300.31, 'close': 300.32, 'volume': 2577.0}
[2025-12-10T17:12:12.654749] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 300.3, 'high': 300.33, 'low': 300.3, 'close': 300.33, 'volume': 461.0}
[2025-12-10T17:12:12.658773] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:12:12.659900] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 300.33, 'high': 300.33, 'low': 300.22, 'close': 300.245, 'volume': 1004.0}
[2025-12-10T17:12:12.660494] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 300.315, 'high': 300.315, 'low': 300.2, 'close': 300.21, 'volume': 912.0}
[2025-12-10T17:12:12.669124] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 300.23, 'high': 300.4, 'low': 300.2029, 'close': 300.34, 'volume': 2194.0}
[2025-12-10T17:12:12.709224] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 300.39, 'high': 300.42, 'low': 300.11, 'close': 300.195, 'volume': 2900.0}
[2025-12-10T17:12:12.733197] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 300.185, 'high': 300.185, 'low': 300.09, 'close': 300.17, 'volume': 773.0}
[2025-12-10T17:12:12.834062] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 300.17, 'high': 300.175, 'low': 300.08, 'close': 300.17, 'volume': 1407.0}
[2025-12-10T17:12:12.901429] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 300.175, 'high': 300.35, 'low': 300.175, 'close': 300.2, 'volume': 12048.0}
[2025-12-10T17:12:12.909716] [INFO ] [REMOTE    ] ADTX: Incremental fetch complete for 2025-12 (1.46 seconds).
[2025-12-10T17:12:12.951163] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 300.31, 'high': 300.35, 'low': 300.1493, 'close': 300.29, 'volume': 2438.0}
[2025-12-10T17:12:12.972056] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 300.04, 'high': 300.44, 'low': 300.01, 'close': 300.44, 'volume': 3693.0}
[2025-12-10T17:12:12.955479] [DEBUG] [ORCH      ] ADTX: Retrieved 1728 records for 2025-12.
[2025-12-10T17:12:12.989198] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 300.46, 'high': 300.61, 'low': 300.46, 'close': 300.515, 'volume': 1073.0}
[2025-12-10T17:12:13.072330] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 300.64, 'high': 300.81, 'low': 300.47, 'close': 300.68, 'volume': 3091.0}
[2025-12-10T17:12:13.165777] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 300.63, 'high': 300.92, 'low': 300.51, 'close': 300.92, 'volume': 2858.0}
[2025-12-10T17:12:13.200327] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 300.92, 'high': 301.16, 'low': 300.92, 'close': 300.9701, 'volume': 1528.0}
[2025-12-10T17:12:13.226772] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 301.17, 'high': 301.48, 'low': 301.17, 'close': 301.3054, 'volume': 2547.0}
[2025-12-10T17:12:13.285228] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 301.415, 'high': 301.8, 'low': 301.39, 'close': 301.785, 'volume': 2467.0}
[2025-12-10T17:12:13.337174] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 301.8, 'high': 302.56, 'low': 301.58, 'close': 302.4, 'volume': 11608.0}
[2025-12-10T17:12:13.415654] [INFO ] [VALIDATOR ] ADTN: No missing trading days found.
[2025-12-10T17:12:13.391599] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 302.59, 'high': 302.59, 'low': 302.06, 'close': 302.11, 'volume': 5100.0}
[2025-12-10T17:12:13.488567] [INFO ] [ORCH      ] ADTN: Combined data validation passed.
[2025-12-10T17:12:13.488454] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 301.94, 'high': 302.26, 'low': 301.68, 'close': 301.88, 'volume': 3639.0}
[2025-12-10T17:12:13.532951] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 3.25, 'high': 3.3501, 'low': 3.25, 'close': 3.3205, 'volume': 1483.0}
[2025-12-10T17:12:13.533390] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 301.87, 'high': 302.33, 'low': 301.87, 'close': 301.99, 'volume': 4188.0}
[2025-12-10T17:12:13.534052] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 302.09, 'high': 302.27, 'low': 302.015, 'close': 302.225, 'volume': 1301.0}
[2025-12-10T17:12:13.533553] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 3.3201, 'high': 3.355, 'low': 3.21, 'close': 3.243, 'volume': 10211.0}
[2025-12-10T17:12:13.534932] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.08, 'close': 3.1618, 'volume': 9187.0}
[2025-12-10T17:12:13.533622] [DEBUG] [LOCAL     ] ADTN: Saving primary data.
[2025-12-10T17:12:13.535858] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.1, 'close': 3.1, 'volume': 2725.0}
[2025-12-10T17:12:13.538138] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 302.22, 'high': 302.425, 'low': 301.43, 'close': 301.625, 'volume': 9864.0}
[2025-12-10T17:12:13.542027] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 301.79, 'high': 301.79, 'low': 301.42, 'close': 301.57, 'volume': 3380.0}
[2025-12-10T17:12:13.547744] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 3.12, 'high': 3.1279, 'low': 3.09, 'close': 3.12, 'volume': 3799.0}
[2025-12-10T17:12:13.557306] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 301.55, 'high': 301.55, 'low': 301.17, 'close': 301.54, 'volume': 4848.0}
[2025-12-10T17:12:13.576001] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 301.6, 'high': 301.61, 'low': 301.31, 'close': 301.39, 'volume': 2264.0}
[2025-12-10T17:12:13.567302] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 485.0}
[2025-12-10T17:12:13.576148] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 301.39, 'high': 301.74, 'low': 301.23, 'close': 301.74, 'volume': 5942.0}
[2025-12-10T17:12:13.581945] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 301.515, 'high': 302.24, 'low': 301.515, 'close': 302.22, 'volume': 4804.0}
[2025-12-10T17:12:13.592362] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 302.22, 'high': 302.465, 'low': 302.22, 'close': 302.24, 'volume': 1453.0}
[2025-12-10T17:12:13.609392] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 302.34, 'high': 302.63, 'low': 302.2, 'close': 302.42, 'volume': 587.0}
[2025-12-10T17:12:13.615336] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 3.0901, 'high': 3.1155, 'low': 3.0901, 'close': 3.1155, 'volume': 819.0}
[2025-12-10T17:12:13.615195] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 302.42, 'high': 302.63, 'low': 302.19, 'close': 302.49, 'volume': 2971.0}
[2025-12-10T17:12:13.631242] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 302.345, 'high': 302.57, 'low': 302.345, 'close': 302.52, 'volume': 2668.0}
[2025-12-10T17:12:13.631600] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 3.09, 'high': 3.1599, 'low': 3.08, 'close': 3.12, 'volume': 5513.0}
[2025-12-10T17:12:13.631436] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 302.52, 'high': 302.68, 'low': 302.36, 'close': 302.55, 'volume': 1938.0}
[2025-12-10T17:12:13.645260] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 302.63, 'high': 302.96, 'low': 302.63, 'close': 302.95, 'volume': 3008.0}
[2025-12-10T17:12:13.650641] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 302.855, 'high': 303.12, 'low': 302.855, 'close': 303.12, 'volume': 2286.0}
[2025-12-10T17:12:13.664343] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 3.12, 'high': 3.13, 'low': 3.0601, 'close': 3.09, 'volume': 3287.0}
[2025-12-10T17:12:13.666281] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 303.11, 'high': 303.28, 'low': 303.11, 'close': 303.28, 'volume': 1344.0}
[2025-12-10T17:12:13.672036] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 303.23, 'high': 303.63, 'low': 303.23, 'close': 303.57, 'volume': 4248.0}
[2025-12-10T17:12:13.666754] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 3.07, 'high': 3.11, 'low': 3.07, 'close': 3.088, 'volume': 650.0}
[2025-12-10T17:12:13.683364] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 3.1099, 'high': 3.1171, 'low': 3.07, 'close': 3.0972, 'volume': 1718.0}
[2025-12-10T17:12:13.688635] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 303.67, 'high': 303.78, 'low': 303.42, 'close': 303.605, 'volume': 8561.0}
[2025-12-10T17:12:13.709120] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 303.75, 'high': 304.48, 'low': 303.75, 'close': 304.48, 'volume': 4884.0}
[2025-12-10T17:12:13.722186] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 3.1, 'high': 3.2, 'low': 3.0601, 'close': 3.1297, 'volume': 8520.0}
[2025-12-10T17:12:13.736236] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 3.06, 'high': 3.135, 'low': 3.06, 'close': 3.1269, 'volume': 5857.0}
[2025-12-10T17:12:13.736393] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 304.55, 'high': 304.69, 'low': 304.0, 'close': 304.265, 'volume': 26178.0}
[2025-12-10T17:12:13.752676] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.07, 'close': 3.08, 'volume': 1314.0}
[2025-12-10T17:12:13.756869] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 304.18, 'high': 304.27, 'low': 304.18, 'close': 304.18, 'volume': 1189.0}
[2025-12-10T17:12:13.757487] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.0, 'close': 3.04, 'volume': 20811.0}
[2025-12-10T17:12:13.758274] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 3.01, 'high': 3.085, 'low': 2.9702, 'close': 3.04, 'volume': 10110.0}
[2025-12-10T17:12:13.757730] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 304.31, 'high': 304.32, 'low': 303.91, 'close': 304.0, 'volume': 3054.0}
[2025-12-10T17:12:13.759293] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 304.06, 'high': 304.1, 'low': 303.27, 'close': 303.36, 'volume': 3265.0}
[2025-12-10T17:12:13.764706] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 303.385, 'high': 303.385, 'low': 302.93, 'close': 303.01, 'volume': 4633.0}
[2025-12-10T17:12:13.758828] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 272.0}
[2025-12-10T17:12:13.767817] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 302.925, 'high': 303.33, 'low': 302.925, 'close': 303.33, 'volume': 2089.0}
[2025-12-10T17:12:13.771413] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 303.32, 'high': 303.4, 'low': 303.21, 'close': 303.4, 'volume': 3212.0}
[2025-12-10T17:12:13.771594] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 303.4, 'high': 303.48, 'low': 303.375, 'close': 303.425, 'volume': 3671.0}
[2025-12-10T17:12:13.771844] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 303.47, 'high': 303.66, 'low': 303.47, 'close': 303.66, 'volume': 2917.0}
[2025-12-10T17:12:13.829270] [DEBUG] [LOCAL     ] ADTN: Trimmed 89011 records to 88830 (keeping 300 days of data)
[2025-12-10T17:12:13.829895] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 303.66, 'high': 303.85, 'low': 303.66, 'close': 303.85, 'volume': 2331.0}
[2025-12-10T17:12:13.772288] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 3.063, 'high': 3.063, 'low': 3.0101, 'close': 3.06, 'volume': 3202.0}
[2025-12-10T17:12:13.830649] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 3.06, 'high': 3.0899, 'low': 3.05, 'close': 3.06, 'volume': 2383.0}
[2025-12-10T17:12:13.830446] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 303.72, 'high': 303.79, 'low': 303.46, 'close': 303.71, 'volume': 2957.0}
[2025-12-10T17:12:13.839489] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 3.04, 'high': 3.07, 'low': 3.04, 'close': 3.07, 'volume': 1763.0}
[2025-12-10T17:12:13.840201] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 303.8, 'high': 303.8, 'low': 303.52, 'close': 303.615, 'volume': 3461.0}
[2025-12-10T17:12:13.840412] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.05, 'close': 3.05, 'volume': 707.0}
[2025-12-10T17:12:13.922727] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 303.56, 'high': 303.64, 'low': 303.465, 'close': 303.595, 'volume': 2366.0}
[2025-12-10T17:12:13.928395] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 3.0699, 'high': 3.07, 'low': 3.0, 'close': 3.06, 'volume': 12107.0}
[2025-12-10T17:12:13.937978] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 303.69, 'high': 303.69, 'low': 303.46, 'close': 303.46, 'volume': 2073.0}
[2025-12-10T17:12:13.937688] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 3.012, 'high': 3.06, 'low': 3.012, 'close': 3.06, 'volume': 3584.0}
[2025-12-10T17:12:14.012680] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 303.595, 'high': 303.6, 'low': 303.47, 'close': 303.575, 'volume': 2123.0}
[2025-12-10T17:12:14.012351] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 3.0001, 'high': 3.0001, 'low': 3.0001, 'close': 3.0001, 'volume': 3070.0}
[2025-12-10T17:12:14.099533] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 303.575, 'high': 303.74, 'low': 303.49, 'close': 303.7, 'volume': 3699.0}
[2025-12-10T17:12:14.149516] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 3.04, 'high': 3.05, 'low': 3.01, 'close': 3.01, 'volume': 1028.0}
[2025-12-10T17:12:14.189696] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 303.715, 'high': 303.73, 'low': 303.65, 'close': 303.695, 'volume': 2952.0}
[2025-12-10T17:12:14.190800] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 3.01, 'high': 3.11, 'low': 3.01, 'close': 3.0401, 'volume': 3399.0}
[2025-12-10T17:12:14.192677] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 303.695, 'high': 303.77, 'low': 303.54, 'close': 303.63, 'volume': 2990.0}
[2025-12-10T17:12:14.193254] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 303.61, 'high': 303.68, 'low': 303.58, 'close': 303.58, 'volume': 2030.0}
[2025-12-10T17:12:14.228647] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 3.0651, 'high': 3.084, 'low': 3.04, 'close': 3.0401, 'volume': 7231.0}
[2025-12-10T17:12:14.229317] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 3.0771, 'high': 3.0771, 'low': 3.04, 'close': 3.0401, 'volume': 1904.0}
[2025-12-10T17:12:14.229838] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 3.041, 'high': 3.041, 'low': 2.9701, 'close': 3.0075, 'volume': 8064.0}
[2025-12-10T17:12:14.256304] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 303.58, 'high': 303.7, 'low': 303.49, 'close': 303.595, 'volume': 7684.0}
[2025-12-10T17:12:14.256483] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 2.9855, 'high': 3.0179, 'low': 2.9855, 'close': 3.0179, 'volume': 2601.0}
[2025-12-10T17:12:14.259248] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 3.08, 'high': 3.0994, 'low': 3.0503, 'close': 3.0503, 'volume': 1333.0}
[2025-12-10T17:12:14.257191] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 303.5, 'high': 303.59, 'low': 303.4001, 'close': 303.53, 'volume': 1910.0}
[2025-12-10T17:12:14.262054] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 2.99, 'close': 3.0001, 'volume': 3699.0}
[2025-12-10T17:12:14.262658] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 2.9924, 'high': 2.9924, 'low': 2.9001, 'close': 2.985, 'volume': 14243.0}
[2025-12-10T17:12:14.267046] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 2.9216, 'high': 2.9752, 'low': 2.81, 'close': 2.8999, 'volume': 14984.0}
[2025-12-10T17:12:14.267213] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 2.831, 'high': 2.88, 'low': 2.83, 'close': 2.88, 'volume': 5905.0}
[2025-12-10T17:12:14.262438] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 303.53, 'high': 303.5448, 'low': 303.37, 'close': 303.41, 'volume': 2838.0}
[2025-12-10T17:12:14.268027] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 303.3265, 'high': 303.6, 'low': 303.3265, 'close': 303.52, 'volume': 2291.0}
[2025-12-10T17:12:14.272078] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 2.8592, 'high': 2.864, 'low': 2.7501, 'close': 2.78, 'volume': 9264.0}
[2025-12-10T17:12:14.272502] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 2.81, 'high': 2.82, 'low': 2.74, 'close': 2.765, 'volume': 12470.0}
[2025-12-10T17:12:14.272675] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 2.77, 'high': 2.8, 'low': 2.7506, 'close': 2.7899, 'volume': 8677.0}
[2025-12-10T17:12:14.272323] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 303.47, 'high': 303.7, 'low': 303.42, 'close': 303.57, 'volume': 4746.0}
[2025-12-10T17:12:14.326499] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 303.575, 'high': 303.7, 'low': 303.52, 'close': 303.63, 'volume': 2211.0}
[2025-12-10T17:12:14.272786] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 2.7982, 'high': 2.8499, 'low': 2.7982, 'close': 2.849, 'volume': 6634.0}
[2025-12-10T17:12:14.335346] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 303.63, 'high': 303.8, 'low': 303.44, 'close': 303.44, 'volume': 5443.0}
[2025-12-10T17:12:14.335540] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 2.835, 'high': 2.85, 'low': 2.835, 'close': 2.85, 'volume': 6925.0}
[2025-12-10T17:12:14.336666] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 303.46, 'high': 303.47, 'low': 303.005, 'close': 303.065, 'volume': 5577.0}
[2025-12-10T17:12:14.336877] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 302.95, 'high': 302.955, 'low': 302.59, 'close': 302.69, 'volume': 4007.0}
[2025-12-10T17:12:14.337895] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 2.856, 'high': 2.9, 'low': 2.856, 'close': 2.8807, 'volume': 1930.0}
[2025-12-10T17:12:14.366106] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 2.8687, 'high': 2.8784, 'low': 2.85, 'close': 2.85, 'volume': 16424.0}
[2025-12-10T17:12:14.363559] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 302.59, 'high': 302.79, 'low': 302.425, 'close': 302.63, 'volume': 3866.0}
[2025-12-10T17:12:14.378243] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 302.8, 'high': 303.0, 'low': 302.71, 'close': 303.0, 'volume': 3845.0}
[2025-12-10T17:12:14.375099] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.8, 'close': 2.84, 'volume': 5022.0}
[2025-12-10T17:12:14.380964] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 302.92, 'high': 303.1, 'low': 302.91, 'close': 303.06, 'volume': 3343.0}
[2025-12-10T17:12:14.383399] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 2.85, 'high': 2.9, 'low': 2.835, 'close': 2.9, 'volume': 1734.0}
[2025-12-10T17:12:14.383253] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 303.06, 'high': 303.06, 'low': 302.23, 'close': 302.23, 'volume': 9183.0}
[2025-12-10T17:12:14.401198] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.85, 'close': 2.88, 'volume': 3861.0}
[2025-12-10T17:12:14.411523] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 528.0}
[2025-12-10T17:12:14.462208] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 2.8738, 'high': 2.8738, 'low': 2.86, 'close': 2.86, 'volume': 379.0}
[2025-12-10T17:12:14.412608] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 302.14, 'high': 302.155, 'low': 301.98, 'close': 302.1, 'volume': 1766.0}
[2025-12-10T17:12:14.504720] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.85, 'close': 2.85, 'volume': 2651.0}
[2025-12-10T17:12:14.504031] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 302.07, 'high': 302.41, 'low': 301.95, 'close': 302.31, 'volume': 3798.0}
[2025-12-10T17:12:14.572150] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 2.8669, 'high': 2.8669, 'low': 2.8669, 'close': 2.8669, 'volume': 200.0}
[2025-12-10T17:12:14.604526] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 302.39, 'high': 302.55, 'low': 302.36, 'close': 302.48, 'volume': 5583.0}
[2025-12-10T17:12:14.616886] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 302.495, 'high': 302.74, 'low': 302.495, 'close': 302.69, 'volume': 3658.0}
[2025-12-10T17:12:14.618715] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 2.8899, 'high': 2.8899, 'low': 2.85, 'close': 2.85, 'volume': 1005.0}
[2025-12-10T17:12:14.664277] [DEBUG] [LOCAL     ] ADTN: Primary data saved (88830 records).
[2025-12-10T17:12:14.669444] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 2.8899, 'high': 2.8899, 'low': 2.8899, 'close': 2.8899, 'volume': 130.0}
[2025-12-10T17:12:14.678300] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 144.0}
[2025-12-10T17:12:14.677763] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 302.72, 'high': 302.74, 'low': 302.33, 'close': 302.33, 'volume': 10131.0}
[2025-12-10T17:12:14.678039] [INFO ] [ORCH      ] ADTN: Update completed successfully.
[2025-12-10T17:12:14.678705] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.8101, 'close': 2.85, 'volume': 5702.0}
[2025-12-10T17:12:14.689765] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 2.8, 'high': 2.825, 'low': 2.8, 'close': 2.825, 'volume': 4311.0}
[2025-12-10T17:12:14.690616] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 2.8496, 'high': 2.8496, 'low': 2.825, 'close': 2.825, 'volume': 386.0}
[2025-12-10T17:12:14.690372] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 302.4, 'high': 302.405, 'low': 302.23, 'close': 302.31, 'volume': 4263.0}
[2025-12-10T17:12:14.690844] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 2.8001, 'high': 2.8001, 'low': 2.72, 'close': 2.77, 'volume': 10601.0}
[2025-12-10T17:12:14.689950] [INFO ] [ORCH      ] Update Progress: 57/3617 symbols completed. ADTN took 7.6s. Estimated remaining: 2h 18m 14s. Rate: 25.8 symbols/min
[2025-12-10T17:12:14.689499] [DEBUG] [LOCAL     ] ADI: Primary data saved (115183 records).
[2025-12-10T17:12:14.691458] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 302.34, 'high': 302.34, 'low': 301.95, 'close': 301.96, 'volume': 3079.0}
[2025-12-10T17:12:14.691165] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.7401, 'close': 2.7537, 'volume': 1785.0}
[2025-12-10T17:12:14.696946] [INFO ] [ORCH      ] ADI: Update completed successfully.
[2025-12-10T17:12:14.726513] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.7, 'close': 2.7482, 'volume': 2888.0}
[2025-12-10T17:12:14.761708] [INFO ] [ORCH      ] Update Progress: 58/3617 symbols completed. ADI took 21.8s. Estimated remaining: 2h 15m 53s. Rate: 26.2 symbols/min
[2025-12-10T17:12:14.702906] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 301.82, 'high': 301.9, 'low': 301.64, 'close': 301.64, 'volume': 2549.0}
[2025-12-10T17:12:14.785920] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 301.65, 'high': 301.73, 'low': 301.49, 'close': 301.49, 'volume': 3241.0}
[2025-12-10T17:12:14.767851] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 2.7512, 'high': 2.7512, 'low': 2.69, 'close': 2.7102, 'volume': 9171.0}
[2025-12-10T17:12:14.816855] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 301.53, 'high': 301.66, 'low': 301.37, 'close': 301.41, 'volume': 6402.0}
[2025-12-10T17:12:14.817497] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.65, 'close': 2.65, 'volume': 9971.0}
[2025-12-10T17:12:14.832017] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 301.4408, 'high': 301.4408, 'low': 301.09, 'close': 301.4, 'volume': 6305.0}
[2025-12-10T17:12:14.837298] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 301.26, 'high': 301.26, 'low': 300.87, 'close': 300.91, 'volume': 4149.0}
[2025-12-10T17:12:14.861827] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 300.83, 'high': 300.83, 'low': 300.69, 'close': 300.74, 'volume': 2532.0}
[2025-12-10T17:12:14.872266] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 300.785, 'high': 300.785, 'low': 300.59, 'close': 300.67, 'volume': 8175.0}
[2025-12-10T17:12:14.861456] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 2.675, 'high': 2.7, 'low': 2.675, 'close': 2.68, 'volume': 2692.0}
[2025-12-10T17:12:14.901922] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 2.695, 'high': 2.7139, 'low': 2.6506, 'close': 2.6506, 'volume': 3363.0}
[2025-12-10T17:12:14.902232] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 300.6, 'high': 300.75, 'low': 300.03, 'close': 300.54, 'volume': 18537.0}
[2025-12-10T17:12:14.902998] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 2.6501, 'high': 2.6512, 'low': 2.6, 'close': 2.6, 'volume': 21250.0}
[2025-12-10T17:12:14.908355] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 2.6001, 'high': 2.72, 'low': 2.59, 'close': 2.6, 'volume': 26626.0}
[2025-12-10T17:12:14.924161] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 300.575, 'high': 300.94, 'low': 300.51, 'close': 300.76, 'volume': 6710.0}
[2025-12-10T17:12:14.929496] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 300.85, 'high': 300.85, 'low': 300.43, 'close': 300.43, 'volume': 3981.0}
[2025-12-10T17:12:14.940435] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 300.37, 'high': 300.77, 'low': 300.37, 'close': 300.54, 'volume': 13142.0}
[2025-12-10T17:12:14.940637] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 300.47, 'high': 300.52, 'low': 300.085, 'close': 300.1597, 'volume': 6233.0}
[2025-12-10T17:12:14.951121] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 300.02, 'high': 300.02, 'low': 299.88, 'close': 299.92, 'volume': 9277.0}
[2025-12-10T17:12:14.951757] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 2.6158, 'high': 2.63, 'low': 2.58, 'close': 2.59, 'volume': 6790.0}
[2025-12-10T17:12:14.973970] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 299.91, 'high': 299.97, 'low': 299.72, 'close': 299.79, 'volume': 7015.0}
[2025-12-10T17:12:14.974361] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 2.6157, 'high': 2.6157, 'low': 2.45, 'close': 2.49, 'volume': 12792.0}
[2025-12-10T17:12:14.998053] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 299.89, 'high': 300.17, 'low': 299.86, 'close': 299.97, 'volume': 12656.0}
[2025-12-10T17:12:15.008750] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 299.98, 'high': 300.05, 'low': 299.83, 'close': 299.9, 'volume': 17525.0}
[2025-12-10T17:12:15.023615] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 299.935, 'high': 300.25, 'low': 299.83, 'close': 300.165, 'volume': 17853.0}
[2025-12-10T17:12:15.003315] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.44, 'close': 2.49, 'volume': 7205.0}
[2025-12-10T17:12:15.024683] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 2.45, 'high': 2.4501, 'low': 2.31, 'close': 2.3614, 'volume': 9699.0}
[2025-12-10T17:12:15.027643] [INFO ] [ORCH      ] ADUS: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:12:15.038075] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 300.165, 'high': 300.39, 'low': 300.07, 'close': 300.19, 'volume': 24472.0}
[2025-12-10T17:12:15.038241] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 300.28, 'high': 300.62, 'low': 299.96, 'close': 300.18, 'volume': 34277.0}
[2025-12-10T17:12:15.071379] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 2.35, 'high': 2.44, 'low': 2.3, 'close': 2.42, 'volume': 6013.0}
[2025-12-10T17:12:15.071235] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 300.4, 'high': 300.68, 'low': 299.9, 'close': 300.0, 'volume': 19304.0}
[2025-12-10T17:12:15.081806] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 2.42, 'high': 2.43, 'low': 2.29, 'close': 2.32, 'volume': 17667.0}
[2025-12-10T17:12:15.081969] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 2.32, 'high': 2.37, 'low': 2.2501, 'close': 2.31, 'volume': 30257.0}
[2025-12-10T17:12:15.079776] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 300.0, 'high': 300.22, 'low': 299.84, 'close': 300.2, 'volume': 19932.0}
[2025-12-10T17:12:15.104333] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.2, 'close': 2.2866, 'volume': 13041.0}
[2025-12-10T17:12:15.095459] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 300.2, 'high': 300.39, 'low': 300.07, 'close': 300.37, 'volume': 46654.0}
[2025-12-10T17:12:15.104515] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.21, 'close': 2.25, 'volume': 10218.0}
[2025-12-10T17:12:15.104683] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 300.295, 'high': 300.36, 'low': 300.21, 'close': 300.225, 'volume': 40021.0}
[2025-12-10T17:12:15.103951] [INFO ] [ORCH      ] ADX: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:12:15.104906] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 300.24, 'high': 300.25, 'low': 299.94, 'close': 300.08, 'volume': 159771.0}
[2025-12-10T17:12:15.105703] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 2.25, 'high': 2.38, 'low': 2.24, 'close': 2.3, 'volume': 22295.0}
[2025-12-10T17:12:15.105502] [INFO ] [ORCH      ] ADSK: Adding 386 new records, updating 0 existing records.
[2025-12-10T17:12:15.105862] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 2.3, 'high': 2.3304, 'low': 2.265, 'close': 2.29, 'volume': 11488.0}
[2025-12-10T17:12:15.106238] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 2.2999, 'high': 2.33, 'low': 2.25, 'close': 2.33, 'volume': 6778.0}
[2025-12-10T17:12:15.106780] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 2.3105, 'high': 2.33, 'low': 2.2635, 'close': 2.27, 'volume': 3576.0}
[2025-12-10T17:12:15.107370] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.2001, 'close': 2.2375, 'volume': 33860.0}
[2025-12-10T17:12:15.107677] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 2.25, 'high': 2.2845, 'low': 2.235, 'close': 2.2845, 'volume': 32979.0}
[2025-12-10T17:12:15.107795] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 2.3, 'high': 2.39, 'low': 2.3, 'close': 2.3827, 'volume': 11694.0}
[2025-12-10T17:12:15.107954] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 2.428, 'high': 2.52, 'low': 2.3901, 'close': 2.48, 'volume': 19699.0}
[2025-12-10T17:12:15.108223] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.48, 'close': 2.48, 'volume': 894.0}
[2025-12-10T17:12:15.108420] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 2.4236, 'high': 2.4381, 'low': 2.389, 'close': 2.3999, 'volume': 10281.0}
[2025-12-10T17:12:15.108530] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 2.37, 'high': 2.37, 'low': 2.3629, 'close': 2.3629, 'volume': 1212.0}
[2025-12-10T17:12:15.108655] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 2.36, 'high': 2.39, 'low': 2.325, 'close': 2.325, 'volume': 1707.0}
[2025-12-10T17:12:15.108759] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 2.35, 'high': 2.3898, 'low': 2.35, 'close': 2.35, 'volume': 1927.0}
[2025-12-10T17:12:15.108862] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 2.3895, 'high': 2.4, 'low': 2.3603, 'close': 2.4, 'volume': 1990.0}
[2025-12-10T17:12:15.109034] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 2.4, 'high': 2.4316, 'low': 2.3377, 'close': 2.35, 'volume': 10585.0}
[2025-12-10T17:12:15.109402] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 2.3521, 'high': 2.4399, 'low': 2.3521, 'close': 2.36, 'volume': 2418.0}
[2025-12-10T17:12:15.109732] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 2.348, 'high': 2.36, 'low': 2.348, 'close': 2.36, 'volume': 2730.0}
[2025-12-10T17:12:15.109852] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 2.35, 'high': 2.3659, 'low': 2.32, 'close': 2.33, 'volume': 9806.0}
[2025-12-10T17:12:15.110049] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 179.0}
[2025-12-10T17:12:15.110168] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 2.3208, 'high': 2.35, 'low': 2.3208, 'close': 2.35, 'volume': 3416.0}
[2025-12-10T17:12:15.110436] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 2.35, 'high': 2.35, 'low': 2.35, 'close': 2.35, 'volume': 929.0}
[2025-12-10T17:12:15.110610] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 2.36, 'high': 2.375, 'low': 2.35, 'close': 2.35, 'volume': 5942.0}
[2025-12-10T17:12:15.110732] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 2.34, 'high': 2.34, 'low': 2.34, 'close': 2.34, 'volume': 1089.0}
[2025-12-10T17:12:15.110834] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 2.3201, 'high': 2.355, 'low': 2.3201, 'close': 2.335, 'volume': 5531.0}
[2025-12-10T17:12:15.110936] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 2.35, 'high': 2.35, 'low': 2.33, 'close': 2.33, 'volume': 1142.0}
[2025-12-10T17:12:15.111170] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 2.3202, 'high': 2.34, 'low': 2.3202, 'close': 2.33, 'volume': 1833.0}
[2025-12-10T17:12:15.111299] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 2.32, 'high': 2.32, 'low': 2.32, 'close': 2.32, 'volume': 979.0}
[2025-12-10T17:12:15.113290] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 2.3416, 'high': 2.3416, 'low': 2.3335, 'close': 2.3335, 'volume': 513.0}
[2025-12-10T17:12:15.113801] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 2.32, 'high': 2.32, 'low': 2.28, 'close': 2.32, 'volume': 3580.0}
[2025-12-10T17:12:15.114034] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 2.3, 'high': 2.3243, 'low': 2.3, 'close': 2.307, 'volume': 1702.0}
[2025-12-10T17:12:15.114442] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.3, 'close': 2.3, 'volume': 2923.0}
[2025-12-10T17:12:15.114693] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 2.32, 'high': 2.35, 'low': 2.3029, 'close': 2.3029, 'volume': 4108.0}
[2025-12-10T17:12:15.114838] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 2.3381, 'high': 2.36, 'low': 2.29, 'close': 2.3, 'volume': 8606.0}
[2025-12-10T17:12:15.115089] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 2.3257, 'high': 2.33, 'low': 2.3257, 'close': 2.33, 'volume': 750.0}
[2025-12-10T17:12:15.115285] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.3, 'close': 2.33, 'volume': 18337.0}
[2025-12-10T17:12:15.115422] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.2999, 'close': 2.3, 'volume': 2098.0}
[2025-12-10T17:12:15.115600] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 2.3609, 'high': 2.3999, 'low': 2.3, 'close': 2.3989, 'volume': 6170.0}
[2025-12-10T17:12:15.115790] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 2.31, 'high': 2.39, 'low': 2.2999, 'close': 2.3, 'volume': 8673.0}
[2025-12-10T17:12:15.115992] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 2.3, 'high': 2.35, 'low': 2.3, 'close': 2.3413, 'volume': 2360.0}
[2025-12-10T17:12:15.116272] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 2.2967, 'high': 2.3522, 'low': 2.2967, 'close': 2.3, 'volume': 8924.0}
[2025-12-10T17:12:15.116642] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 2.3, 'high': 2.35, 'low': 2.3, 'close': 2.33, 'volume': 4214.0}
[2025-12-10T17:12:15.116773] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 641.0}
[2025-12-10T17:12:15.126878] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 2.3409, 'high': 2.3409, 'low': 2.3409, 'close': 2.3409, 'volume': 816.0}
[2025-12-10T17:12:15.127210] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 2.3607, 'high': 2.4, 'low': 2.3607, 'close': 2.4, 'volume': 2607.0}
[2025-12-10T17:12:15.127754] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 2.42, 'high': 2.43, 'low': 2.39, 'close': 2.43, 'volume': 1655.0}
[2025-12-10T17:12:15.127887] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 2.4348, 'high': 2.4348, 'low': 2.43, 'close': 2.43, 'volume': 1054.0}
[2025-12-10T17:12:15.128116] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 2.395, 'high': 2.395, 'low': 2.3501, 'close': 2.3501, 'volume': 11486.0}
[2025-12-10T17:12:15.128466] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 2.44, 'high': 2.44, 'low': 2.3995, 'close': 2.3995, 'volume': 3030.0}
[2025-12-10T17:12:15.128611] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 2.402, 'high': 2.4117, 'low': 2.4, 'close': 2.4117, 'volume': 588.0}
[2025-12-10T17:12:15.128730] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 2.41, 'high': 2.4157, 'low': 2.41, 'close': 2.41, 'volume': 1263.0}
[2025-12-10T17:12:15.128831] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.3962, 'close': 2.3962, 'volume': 531.0}
[2025-12-10T17:12:15.128938] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 2.4193, 'high': 2.4199, 'low': 2.4193, 'close': 2.4199, 'volume': 517.0}
[2025-12-10T17:12:15.129040] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 2.4, 'high': 2.4299, 'low': 2.3928, 'close': 2.4299, 'volume': 2268.0}
[2025-12-10T17:12:15.129141] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.4021, 'close': 2.4021, 'volume': 2155.0}
[2025-12-10T17:12:15.129264] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 2.43, 'high': 2.44, 'low': 2.4111, 'close': 2.4111, 'volume': 575.0}
[2025-12-10T17:12:15.129366] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 2.455, 'high': 2.455, 'low': 2.41, 'close': 2.4239, 'volume': 2652.0}
[2025-12-10T17:12:15.129601] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 2.4249, 'high': 2.4249, 'low': 2.4249, 'close': 2.4249, 'volume': 599.0}
[2025-12-10T17:12:15.129769] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.41, 'close': 2.41, 'volume': 352.0}
[2025-12-10T17:12:15.129992] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 2.45, 'high': 2.47, 'low': 2.45, 'close': 2.47, 'volume': 1415.0}
[2025-12-10T17:12:15.130236] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 2.4584, 'high': 2.4584, 'low': 2.4584, 'close': 2.4584, 'volume': 101.0}
[2025-12-10T17:12:15.130945] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 2.46, 'high': 2.56, 'low': 2.46, 'close': 2.5509, 'volume': 7722.0}
[2025-12-10T17:12:15.131201] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 2.5157, 'high': 2.5157, 'low': 2.5157, 'close': 2.5157, 'volume': 2048.0}
[2025-12-10T17:12:15.131339] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 2.5425, 'high': 2.5425, 'low': 2.53, 'close': 2.53, 'volume': 2185.0}
[2025-12-10T17:12:15.131443] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.53, 'close': 2.53, 'volume': 209.0}
[2025-12-10T17:12:15.131547] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 2.53, 'high': 2.546, 'low': 2.52, 'close': 2.52, 'volume': 2260.0}
[2025-12-10T17:12:15.131676] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 2.5275, 'high': 2.55, 'low': 2.5275, 'close': 2.535, 'volume': 1983.0}
[2025-12-10T17:12:15.131788] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 2.535, 'high': 2.54, 'low': 2.52, 'close': 2.54, 'volume': 5347.0}
[2025-12-10T17:12:15.131889] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 2.5104, 'high': 2.5104, 'low': 2.5, 'close': 2.505, 'volume': 1642.0}
[2025-12-10T17:12:15.132135] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 2.4882, 'high': 2.5302, 'low': 2.4882, 'close': 2.5069, 'volume': 570.0}
[2025-12-10T17:12:15.132377] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 156.0}
[2025-12-10T17:12:15.132517] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.48, 'close': 2.48, 'volume': 1352.0}
[2025-12-10T17:12:15.132684] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.435, 'close': 2.435, 'volume': 823.0}
[2025-12-10T17:12:15.133227] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 2.42, 'high': 2.43, 'low': 2.42, 'close': 2.43, 'volume': 657.0}
[2025-12-10T17:12:15.133455] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.43, 'close': 2.43, 'volume': 1996.0}
[2025-12-10T17:12:15.134122] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 2.4551, 'high': 2.4551, 'low': 2.4551, 'close': 2.4551, 'volume': 333.0}
[2025-12-10T17:12:15.144292] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 205.0}
[2025-12-10T17:12:15.144501] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.46, 'close': 2.46, 'volume': 209.0}
[2025-12-10T17:12:15.146670] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.48, 'close': 2.48, 'volume': 147.0}
[2025-12-10T17:12:15.146962] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.49, 'close': 2.49, 'volume': 570.0}
[2025-12-10T17:12:15.147159] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 2.491, 'high': 2.491, 'low': 2.491, 'close': 2.491, 'volume': 136.0}
[2025-12-10T17:12:15.146431] [INFO ] [ORCH      ] ADSK: Combined dataset has 107042 total records.
[2025-12-10T17:12:15.147391] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 2.4818, 'high': 2.4834, 'low': 2.43, 'close': 2.43, 'volume': 3066.0}
[2025-12-10T17:12:15.147551] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 2.441, 'high': 2.441, 'low': 2.441, 'close': 2.441, 'volume': 5003.0}
[2025-12-10T17:12:15.148383] [DEBUG] [LOCAL     ] ADUS: Loaded 37181 existing records from primary storage.
[2025-12-10T17:12:15.148806] [INFO ] [ORCH      ] ADUS: Loaded 37181 existing records.
[2025-12-10T17:12:15.149011] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 2.44, 'high': 2.49, 'low': 2.44, 'close': 2.49, 'volume': 311.0}
[2025-12-10T17:12:15.154739] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.4464, 'close': 2.4464, 'volume': 2200.0}
[2025-12-10T17:12:15.232347] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 601.0}
[2025-12-10T17:12:15.312963] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 2.4572, 'high': 2.4572, 'low': 2.454, 'close': 2.454, 'volume': 1424.0}
[2025-12-10T17:12:15.340919] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 2.4537, 'high': 2.4537, 'low': 2.4537, 'close': 2.4537, 'volume': 1005.0}
[2025-12-10T17:12:15.381082] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 2299.0}
[2025-12-10T17:12:15.394891] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.46, 'close': 2.46, 'volume': 1010.0}
[2025-12-10T17:12:15.450865] [DEBUG] [LOCAL     ] ADX: Loaded 63342 existing records from primary storage.
[2025-12-10T17:12:15.444694] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.48, 'close': 2.48, 'volume': 402.0}
[2025-12-10T17:12:15.451068] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 2.4615, 'high': 2.49, 'low': 2.4615, 'close': 2.4704, 'volume': 1121.0}
[2025-12-10T17:12:15.477064] [INFO ] [ORCH      ] ADX: Loaded 63342 existing records.
[2025-12-10T17:12:15.477215] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.464, 'close': 2.464, 'volume': 353.0}
[2025-12-10T17:12:15.525064] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 2.4696, 'high': 2.4696, 'low': 2.46, 'close': 2.46, 'volume': 438.0}
[2025-12-10T17:12:15.599279] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 2.478, 'high': 2.478, 'low': 2.478, 'close': 2.478, 'volume': 476.0}
[2025-12-10T17:12:15.616432] [INFO ] [VALIDATOR ] ADSK: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:12:15.623214] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 2.4685, 'high': 2.4685, 'low': 2.4685, 'close': 2.4685, 'volume': 1030.0}
[2025-12-10T17:12:15.666710] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.46, 'close': 2.46, 'volume': 910.0}
[2025-12-10T17:12:15.747277] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.49, 'close': 2.49, 'volume': 503.0}
[2025-12-10T17:12:15.777231] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 2.4638, 'high': 2.4638, 'low': 2.4638, 'close': 2.4638, 'volume': 166.0}
[2025-12-10T17:12:15.787798] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.46, 'close': 2.46, 'volume': 281.0}
[2025-12-10T17:12:15.859224] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 2.4507, 'high': 2.4507, 'low': 2.4507, 'close': 2.4507, 'volume': 561.0}
[2025-12-10T17:12:15.890857] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 420.0}
[2025-12-10T17:12:16.053386] [INFO ] [ORCH      ] ADUS: Found 1 missing trading days.
[2025-12-10T17:12:16.107520] [INFO ] [ORCH      ] ADUS: Need to fetch 1 months: 2025-12
[2025-12-10T17:12:16.042931] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 2459.0}
[2025-12-10T17:12:16.107705] [DEBUG] [ORCH      ] ADUS: Fetching data for 2025-12.
[2025-12-10T17:12:16.115848] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 2.44, 'high': 2.44, 'low': 2.44, 'close': 2.44, 'volume': 256.0}
[2025-12-10T17:12:16.126614] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.42, 'close': 2.42, 'volume': 275.0}
[2025-12-10T17:12:16.126439] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2025-12.
[2025-12-10T17:12:16.150070] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 2.4625, 'high': 2.4625, 'low': 2.4625, 'close': 2.4625, 'volume': 264.0}
[2025-12-10T17:12:16.191796] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 2.45, 'high': 2.45, 'low': 2.45, 'close': 2.45, 'volume': 153.0}
[2025-12-10T17:12:16.239207] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 2.45, 'high': 2.4837, 'low': 2.45, 'close': 2.4837, 'volume': 412.0}
[2025-12-10T17:12:16.270287] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 2.455, 'high': 2.455, 'low': 2.455, 'close': 2.455, 'volume': 436.0}
[2025-12-10T17:12:16.299907] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 2.475, 'high': 2.475, 'low': 2.475, 'close': 2.475, 'volume': 157.0}
[2025-12-10T17:12:16.305196] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 2.475, 'high': 2.475, 'low': 2.475, 'close': 2.475, 'volume': 435.0}
[2025-12-10T17:12:16.334702] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 2.5064, 'high': 2.5064, 'low': 2.5064, 'close': 2.5064, 'volume': 200.0}
[2025-12-10T17:12:16.355445] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 275.0}
[2025-12-10T17:12:16.431496] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.48, 'close': 2.48, 'volume': 407.0}
[2025-12-10T17:12:16.434293] [INFO ] [ORCH      ] ADX: Found 1 missing trading days.
[2025-12-10T17:12:16.462153] [INFO ] [VALIDATOR ] ADSK: No missing trading days found.
[2025-12-10T17:12:16.462245] [INFO ] [ORCH      ] ADX: Need to fetch 1 months: 2025-12
[2025-12-10T17:12:16.462416] [INFO ] [ORCH      ] ADSK: Combined data validation passed.
[2025-12-10T17:12:16.462358] [DEBUG] [ORCH      ] ADX: Fetching data for 2025-12.
[2025-12-10T17:12:16.463032] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 2.5264, 'high': 2.5291, 'low': 2.52, 'close': 2.5291, 'volume': 437.0}
[2025-12-10T17:12:16.462529] [DEBUG] [LOCAL     ] ADSK: Saving primary data.
[2025-12-10T17:12:16.463348] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 2.5399, 'high': 2.57, 'low': 2.5357, 'close': 2.57, 'volume': 5835.0}
[2025-12-10T17:12:16.463474] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 2.5699, 'high': 2.5699, 'low': 2.5699, 'close': 2.5699, 'volume': 454.0}
[2025-12-10T17:12:16.463598] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 2.528, 'high': 2.528, 'low': 2.5, 'close': 2.5, 'volume': 684.0}
[2025-12-10T17:12:16.463700] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 2.53, 'high': 2.568, 'low': 2.53, 'close': 2.568, 'volume': 202.0}
[2025-12-10T17:12:16.468969] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 2.5355, 'high': 2.5355, 'low': 2.5355, 'close': 2.5355, 'volume': 419.0}
[2025-12-10T17:12:16.508469] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 2.5383, 'high': 2.5398, 'low': 2.5347, 'close': 2.5398, 'volume': 698.0}
[2025-12-10T17:12:16.535355] [INFO ] [REMOTE    ] ADX: Fetching primary data for 2025-12.
[2025-12-10T17:12:16.560399] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.53, 'close': 2.53, 'volume': 222.0}
[2025-12-10T17:12:16.568561] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.52, 'close': 2.52, 'volume': 398.0}
[2025-12-10T17:12:16.572299] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 2.5383, 'high': 2.5383, 'low': 2.5383, 'close': 2.5383, 'volume': 443.0}
[2025-12-10T17:12:16.572477] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 2.5378, 'high': 2.5378, 'low': 2.5378, 'close': 2.5378, 'volume': 336.0}
[2025-12-10T17:12:16.578564] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 621.0}
[2025-12-10T17:12:16.594250] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 144.0}
[2025-12-10T17:12:16.599830] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.56, 'close': 2.56, 'volume': 506.0}
[2025-12-10T17:12:16.622787] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 2.5495, 'high': 2.55, 'low': 2.5495, 'close': 2.55, 'volume': 1450.0}
[2025-12-10T17:12:16.630977] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.53, 'close': 2.53, 'volume': 233.0}
[2025-12-10T17:12:16.635927] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 117.0}
[2025-12-10T17:12:16.638846] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 2.535, 'high': 2.5477, 'low': 2.5, 'close': 2.5477, 'volume': 12632.0}
[2025-12-10T17:12:16.639001] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.48, 'close': 2.48, 'volume': 128.0}
[2025-12-10T17:12:16.639414] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 2.48, 'high': 2.5185, 'low': 2.48, 'close': 2.5185, 'volume': 1538.0}
[2025-12-10T17:12:16.640073] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 1330.0}
[2025-12-10T17:12:16.640567] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 2.505, 'high': 2.505, 'low': 2.505, 'close': 2.505, 'volume': 221.0}
[2025-12-10T17:12:16.641089] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 2.5107, 'high': 2.5107, 'low': 2.5107, 'close': 2.5107, 'volume': 304.0}
[2025-12-10T17:12:16.656716] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 2.5135, 'high': 2.5135, 'low': 2.5135, 'close': 2.5135, 'volume': 901.0}
[2025-12-10T17:12:16.658527] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 2.5, 'high': 2.5001, 'low': 2.5, 'close': 2.5001, 'volume': 1623.0}
[2025-12-10T17:12:16.658721] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 2.515, 'high': 2.52, 'low': 2.515, 'close': 2.52, 'volume': 2204.0}
[2025-12-10T17:12:16.662606] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 2.515, 'high': 2.515, 'low': 2.515, 'close': 2.515, 'volume': 532.0}
[2025-12-10T17:12:16.662820] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 2.5102, 'high': 2.5102, 'low': 2.5102, 'close': 2.5102, 'volume': 118.0}
[2025-12-10T17:12:16.662994] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.5, 'close': 2.5, 'volume': 540.0}
[2025-12-10T17:12:16.663235] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.48, 'close': 2.48, 'volume': 2912.0}
[2025-12-10T17:12:16.663432] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 2.5295, 'high': 2.5295, 'low': 2.5295, 'close': 2.5295, 'volume': 231.0}
[2025-12-10T17:12:16.663637] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.48, 'close': 2.48, 'volume': 101.0}
[2025-12-10T17:12:16.664006] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 2.4895, 'high': 2.4895, 'low': 2.4895, 'close': 2.4895, 'volume': 201.0}
[2025-12-10T17:12:16.664230] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 2.5129, 'high': 2.5129, 'low': 2.5129, 'close': 2.5129, 'volume': 104.0}
[2025-12-10T17:12:16.664716] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 2.4878, 'high': 2.4878, 'low': 2.4878, 'close': 2.4878, 'volume': 219.0}
[2025-12-10T17:12:16.664853] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 2.493, 'high': 2.493, 'low': 2.493, 'close': 2.493, 'volume': 1030.0}
[2025-12-10T17:12:16.664982] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 125.0}
[2025-12-10T17:12:16.665112] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 2.5296, 'high': 2.5296, 'low': 2.5296, 'close': 2.5296, 'volume': 1052.0}
[2025-12-10T17:12:16.665240] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 100.0}
[2025-12-10T17:12:16.665368] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.51, 'close': 2.51, 'volume': 796.0}
[2025-12-10T17:12:16.665495] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 2.5164, 'high': 2.5164, 'low': 2.5164, 'close': 2.5164, 'volume': 1103.0}
[2025-12-10T17:12:16.665680] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 100.0}
[2025-12-10T17:12:16.665788] [DEBUG] [LOCAL     ] ADSK: Trimmed 107042 records to 106712 (keeping 300 days of data)
[2025-12-10T17:12:16.665974] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 2.4977, 'high': 2.6, 'low': 2.495, 'close': 2.56, 'volume': 29000.0}
[2025-12-10T17:12:16.666205] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.58, 'close': 2.59, 'volume': 1249.0}
[2025-12-10T17:12:16.666646] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 2.59, 'high': 2.6395, 'low': 2.59, 'close': 2.6395, 'volume': 407.0}
[2025-12-10T17:12:16.666783] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.58, 'close': 2.58, 'volume': 842.0}
[2025-12-10T17:12:16.666904] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 319.0}
[2025-12-10T17:12:16.667060] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 2.6, 'high': 2.63, 'low': 2.58, 'close': 2.63, 'volume': 1468.0}
[2025-12-10T17:12:16.667189] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 2.565, 'high': 2.565, 'low': 2.565, 'close': 2.565, 'volume': 100.0}
[2025-12-10T17:12:16.667350] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.57, 'close': 2.57, 'volume': 621.0}
[2025-12-10T17:12:16.667761] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 2.6, 'high': 2.607, 'low': 2.6, 'close': 2.607, 'volume': 1135.0}
[2025-12-10T17:12:16.667901] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 2.5981, 'high': 2.5981, 'low': 2.555, 'close': 2.555, 'volume': 1074.0}
[2025-12-10T17:12:16.668028] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 2.555, 'high': 2.555, 'low': 2.555, 'close': 2.555, 'volume': 208.0}
[2025-12-10T17:12:16.668182] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 2.575, 'high': 2.6, 'low': 2.575, 'close': 2.6, 'volume': 371.0}
[2025-12-10T17:12:16.668310] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 2.5888, 'high': 2.5888, 'low': 2.5888, 'close': 2.5888, 'volume': 1346.0}
[2025-12-10T17:12:16.668451] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 2.5832, 'high': 2.6, 'low': 2.5716, 'close': 2.6, 'volume': 2895.0}
[2025-12-10T17:12:16.668600] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.55, 'close': 2.5701, 'volume': 14117.0}
[2025-12-10T17:12:16.668737] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.5946, 'close': 2.5946, 'volume': 1000.0}
[2025-12-10T17:12:16.668862] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.59, 'close': 2.59, 'volume': 114.0}
[2025-12-10T17:12:16.668986] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 2.5769, 'high': 2.5799, 'low': 2.565, 'close': 2.5799, 'volume': 1200.0}
[2025-12-10T17:12:16.669112] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.55, 'close': 2.55, 'volume': 4211.0}
[2025-12-10T17:12:16.669239] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 2.55, 'high': 2.56, 'low': 2.55, 'close': 2.55, 'volume': 2681.0}
[2025-12-10T17:12:16.669366] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 2.5358, 'high': 2.5358, 'low': 2.5358, 'close': 2.5358, 'volume': 500.0}
[2025-12-10T17:12:16.669501] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 2.6, 'high': 2.6389, 'low': 2.59, 'close': 2.6389, 'volume': 1355.0}
[2025-12-10T17:12:16.669663] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 2.6389, 'high': 2.6389, 'low': 2.5818, 'close': 2.61, 'volume': 1900.0}
[2025-12-10T17:12:16.669817] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 2.6272, 'high': 2.6272, 'low': 2.6272, 'close': 2.6272, 'volume': 302.0}
[2025-12-10T17:12:16.669966] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 2.62, 'high': 2.63, 'low': 2.615, 'close': 2.615, 'volume': 913.0}
[2025-12-10T17:12:16.670094] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 2.6003, 'high': 2.6003, 'low': 2.6003, 'close': 2.6003, 'volume': 902.0}
[2025-12-10T17:12:16.670230] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 2.59, 'high': 2.61, 'low': 2.55, 'close': 2.5501, 'volume': 10126.0}
[2025-12-10T17:12:16.724989] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.5573, 'close': 2.5573, 'volume': 5247.0}
[2025-12-10T17:12:16.735306] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 2.59, 'high': 2.61, 'low': 2.58, 'close': 2.59, 'volume': 1539.0}
[2025-12-10T17:12:16.761550] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.55, 'close': 2.56, 'volume': 2400.0}
[2025-12-10T17:12:16.762151] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.56, 'close': 2.56, 'volume': 185.0}
[2025-12-10T17:12:16.762593] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.56, 'close': 2.56, 'volume': 550.0}
[2025-12-10T17:12:16.766372] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 2.5306, 'high': 2.5306, 'low': 2.5306, 'close': 2.5306, 'volume': 758.0}
[2025-12-10T17:12:16.766923] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 2.56, 'high': 2.5621, 'low': 2.54, 'close': 2.5621, 'volume': 769.0}
[2025-12-10T17:12:16.772110] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.56, 'close': 2.56, 'volume': 100.0}
[2025-12-10T17:12:16.773684] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 2.592, 'high': 2.592, 'low': 2.57, 'close': 2.58, 'volume': 1470.0}
[2025-12-10T17:12:16.773895] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2025-12 (0.65 seconds).
[2025-12-10T17:12:16.774031] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 340.0}
[2025-12-10T17:12:16.776466] [DEBUG] [ORCH      ] ADUS: Retrieved 939 records for 2025-12.
[2025-12-10T17:12:16.776337] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 2.57, 'high': 2.5884, 'low': 2.5501, 'close': 2.5884, 'volume': 538.0}
[2025-12-10T17:12:16.792923] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 102.0}
[2025-12-10T17:12:16.810717] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 2.55, 'high': 2.57, 'low': 2.53, 'close': 2.57, 'volume': 5182.0}
[2025-12-10T17:12:16.813616] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 2.5699, 'high': 2.5699, 'low': 2.5699, 'close': 2.5699, 'volume': 129.0}
[2025-12-10T17:12:16.813767] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 105.0}
[2025-12-10T17:12:16.815190] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.5259, 'close': 2.5259, 'volume': 2296.0}
[2025-12-10T17:12:16.830965] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 2.515, 'high': 2.515, 'low': 2.515, 'close': 2.515, 'volume': 100.0}
[2025-12-10T17:12:16.842172] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.515, 'close': 2.515, 'volume': 478.0}
[2025-12-10T17:12:16.848406] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 2.545, 'high': 2.58, 'low': 2.53, 'close': 2.56, 'volume': 5525.0}
[2025-12-10T17:12:16.849041] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 2.53, 'high': 2.57, 'low': 2.507, 'close': 2.507, 'volume': 5341.0}
[2025-12-10T17:12:16.859970] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 2.54, 'high': 2.58, 'low': 2.53, 'close': 2.55, 'volume': 1669.0}
[2025-12-10T17:12:16.866021] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 2.54, 'high': 2.57, 'low': 2.53, 'close': 2.56, 'volume': 921.0}
[2025-12-10T17:12:16.871870] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 731.0}
[2025-12-10T17:12:16.872281] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 2.585, 'high': 2.63, 'low': 2.5101, 'close': 2.5101, 'volume': 4765.0}
[2025-12-10T17:12:16.872367] [INFO ] [ORCH      ] ADTX: Adding 279 new records, updating 0 existing records.
[2025-12-10T17:12:16.895836] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 111.94, 'high': 111.94, 'low': 111.94, 'close': 111.94, 'volume': 602.0}
[2025-12-10T17:12:16.897192] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 112.155, 'high': 112.155, 'low': 112.155, 'close': 112.155, 'volume': 429.0}
[2025-12-10T17:12:16.901838] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 112.39, 'high': 112.39, 'low': 112.39, 'close': 112.39, 'volume': 968.0}
[2025-12-10T17:12:16.901973] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 112.375, 'high': 112.375, 'low': 112.375, 'close': 112.375, 'volume': 507.0}
[2025-12-10T17:12:16.902962] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 114.3499, 'high': 114.3499, 'low': 114.3499, 'close': 114.3499, 'volume': 277.0}
[2025-12-10T17:12:16.903375] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 112.61, 'high': 112.61, 'low': 112.61, 'close': 112.61, 'volume': 102.0}
[2025-12-10T17:12:16.903606] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 113.0, 'high': 113.0, 'low': 113.0, 'close': 113.0, 'volume': 191.0}
[2025-12-10T17:12:16.903988] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 112.82, 'high': 112.82, 'low': 112.82, 'close': 112.82, 'volume': 123.0}
[2025-12-10T17:12:16.904896] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 112.66, 'high': 112.66, 'low': 112.62, 'close': 112.62, 'volume': 1225.0}
[2025-12-10T17:12:16.905288] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 112.53, 'high': 112.8417, 'low': 112.5299, 'close': 112.8417, 'volume': 839.0}
[2025-12-10T17:12:16.905436] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 112.89, 'high': 112.89, 'low': 112.89, 'close': 112.89, 'volume': 246.0}
[2025-12-10T17:12:16.906342] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 112.56, 'high': 112.56, 'low': 112.56, 'close': 112.56, 'volume': 1691.0}
[2025-12-10T17:12:16.907895] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 111.971, 'high': 111.971, 'low': 111.971, 'close': 111.971, 'volume': 426.0}
[2025-12-10T17:12:16.908842] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 112.04, 'high': 112.04, 'low': 112.04, 'close': 112.04, 'volume': 106.0}
[2025-12-10T17:12:16.909762] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 112.1305, 'high': 112.1305, 'low': 112.1305, 'close': 112.1305, 'volume': 113.0}
[2025-12-10T17:12:16.910696] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 111.99, 'high': 111.99, 'low': 111.99, 'close': 111.99, 'volume': 189.0}
[2025-12-10T17:12:16.911105] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 112.08, 'high': 112.08, 'low': 112.08, 'close': 112.08, 'volume': 495.0}
[2025-12-10T17:12:16.912038] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 112.335, 'high': 112.335, 'low': 112.335, 'close': 112.335, 'volume': 111.0}
[2025-12-10T17:12:16.912772] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 112.38, 'high': 112.545, 'low': 112.38, 'close': 112.545, 'volume': 552.0}
[2025-12-10T17:12:16.913305] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 112.33, 'high': 112.33, 'low': 112.33, 'close': 112.33, 'volume': 334.0}
[2025-12-10T17:12:16.916519] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 112.46, 'high': 112.54, 'low': 112.46, 'close': 112.54, 'volume': 896.0}
[2025-12-10T17:12:16.916384] [INFO ] [ORCH      ] ADTX: Combined dataset has 65474 total records.
[2025-12-10T17:12:16.917119] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 112.5, 'high': 112.6, 'low': 112.5, 'close': 112.6, 'volume': 607.0}
[2025-12-10T17:12:16.917646] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 112.69, 'high': 112.69, 'low': 112.69, 'close': 112.69, 'volume': 104.0}
[2025-12-10T17:12:16.923805] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 113.0, 'high': 113.0, 'low': 112.87, 'close': 112.97, 'volume': 1246.0}
[2025-12-10T17:12:16.930944] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 112.98, 'high': 112.98, 'low': 112.98, 'close': 112.98, 'volume': 105.0}
[2025-12-10T17:12:16.942690] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 112.7965, 'high': 112.98, 'low': 112.7965, 'close': 112.98, 'volume': 843.0}
[2025-12-10T17:12:16.959297] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 112.99, 'high': 112.99, 'low': 112.99, 'close': 112.99, 'volume': 462.0}
[2025-12-10T17:12:16.959686] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 112.99, 'high': 112.99, 'low': 112.625, 'close': 112.96, 'volume': 2902.0}
[2025-12-10T17:12:16.962295] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 112.62, 'high': 112.98, 'low': 112.62, 'close': 112.98, 'volume': 2073.0}
[2025-12-10T17:12:16.962413] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 113.02, 'high': 113.02, 'low': 113.02, 'close': 113.02, 'volume': 307.0}
[2025-12-10T17:12:17.042896] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 112.915, 'high': 112.915, 'low': 112.915, 'close': 112.915, 'volume': 214.0}
[2025-12-10T17:12:17.112515] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 112.91, 'high': 112.91, 'low': 112.91, 'close': 112.91, 'volume': 949.0}
[2025-12-10T17:12:17.116944] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 113.0, 'high': 113.0, 'low': 113.0, 'close': 113.0, 'volume': 166.0}
[2025-12-10T17:12:17.117106] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 113.305, 'high': 113.305, 'low': 113.305, 'close': 113.305, 'volume': 185.0}
[2025-12-10T17:12:17.120925] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 113.29, 'high': 113.32, 'low': 113.29, 'close': 113.32, 'volume': 276.0}
[2025-12-10T17:12:17.127673] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 113.38, 'high': 113.38, 'low': 113.38, 'close': 113.38, 'volume': 234.0}
[2025-12-10T17:12:17.128095] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 113.06, 'high': 113.06, 'low': 113.06, 'close': 113.06, 'volume': 137.0}
[2025-12-10T17:12:17.139857] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 113.095, 'high': 113.095, 'low': 113.095, 'close': 113.095, 'volume': 493.0}
[2025-12-10T17:12:17.163838] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 113.25, 'high': 113.3, 'low': 113.25, 'close': 113.3, 'volume': 395.0}
[2025-12-10T17:12:17.183756] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 113.34, 'high': 114.13, 'low': 113.34, 'close': 113.8244, 'volume': 2084.0}
[2025-12-10T17:12:17.210223] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 113.61, 'high': 113.73, 'low': 113.48, 'close': 113.48, 'volume': 1725.0}
[2025-12-10T17:12:17.211878] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 113.67, 'high': 113.67, 'low': 113.67, 'close': 113.67, 'volume': 186.0}
[2025-12-10T17:12:17.210067] [INFO ] [VALIDATOR ] ADTX: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:12:17.219183] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 113.62, 'high': 113.75, 'low': 113.62, 'close': 113.75, 'volume': 766.0}
[2025-12-10T17:12:17.235828] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 113.74, 'high': 113.74, 'low': 113.74, 'close': 113.74, 'volume': 132.0}
[2025-12-10T17:12:17.256735] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 114.01, 'high': 114.01, 'low': 114.01, 'close': 114.01, 'volume': 263.0}
[2025-12-10T17:12:17.268004] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 113.94, 'high': 114.09, 'low': 113.94, 'close': 114.09, 'volume': 516.0}
[2025-12-10T17:12:17.268896] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 114.09, 'high': 114.11, 'low': 114.09, 'close': 114.11, 'volume': 474.0}
[2025-12-10T17:12:17.281169] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 114.535, 'high': 114.535, 'low': 114.535, 'close': 114.535, 'volume': 511.0}
[2025-12-10T17:12:17.296763] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 114.97, 'high': 114.99, 'low': 114.97, 'close': 114.99, 'volume': 419.0}
[2025-12-10T17:12:17.323035] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 114.685, 'high': 114.685, 'low': 114.685, 'close': 114.685, 'volume': 229.0}
[2025-12-10T17:12:17.324399] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 114.49, 'high': 114.57, 'low': 114.45, 'close': 114.57, 'volume': 1139.0}
[2025-12-10T17:12:17.341107] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 114.6, 'high': 114.6, 'low': 114.6, 'close': 114.6, 'volume': 347.0}
[2025-12-10T17:12:17.341967] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 114.52, 'high': 114.7299, 'low': 114.52, 'close': 114.7299, 'volume': 447.0}
[2025-12-10T17:12:17.411002] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 114.68, 'high': 114.68, 'low': 114.68, 'close': 114.68, 'volume': 343.0}
[2025-12-10T17:12:17.502101] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 114.72, 'high': 114.72, 'low': 114.72, 'close': 114.72, 'volume': 355.0}
[2025-12-10T17:12:17.515550] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 114.74, 'high': 114.74, 'low': 114.74, 'close': 114.74, 'volume': 345.0}
[2025-12-10T17:12:17.578922] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 114.71, 'high': 114.71, 'low': 114.71, 'close': 114.71, 'volume': 266.0}
[2025-12-10T17:12:17.603857] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 114.65, 'high': 114.65, 'low': 114.65, 'close': 114.65, 'volume': 545.0}
[2025-12-10T17:12:17.629098] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 114.63, 'high': 114.63, 'low': 114.63, 'close': 114.63, 'volume': 240.0}
[2025-12-10T17:12:17.659003] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 114.54, 'high': 114.54, 'low': 114.45, 'close': 114.45, 'volume': 1070.0}
[2025-12-10T17:12:17.658845] [INFO ] [REMOTE    ] ADX: Incremental fetch complete for 2025-12 (1.12 seconds).
[2025-12-10T17:12:17.687930] [DEBUG] [ORCH      ] ADX: Retrieved 1310 records for 2025-12.
[2025-12-10T17:12:17.714033] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 114.42, 'high': 114.42, 'low': 114.3775, 'close': 114.3775, 'volume': 396.0}
[2025-12-10T17:12:17.767775] [INFO ] [VALIDATOR ] ADTX: No missing trading days found.
[2025-12-10T17:12:17.776754] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 114.5, 'high': 114.99, 'low': 114.5, 'close': 114.99, 'volume': 8733.0}
[2025-12-10T17:12:17.788111] [INFO ] [ORCH      ] ADTX: Combined data validation passed.
[2025-12-10T17:12:17.848694] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 114.98, 'high': 115.12, 'low': 114.98, 'close': 115.12, 'volume': 1309.0}
[2025-12-10T17:12:17.859185] [DEBUG] [LOCAL     ] ADTX: Saving primary data.
[2025-12-10T17:12:17.867711] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 115.355, 'high': 115.67, 'low': 115.2, 'close': 115.46, 'volume': 10873.0}
[2025-12-10T17:12:17.883956] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 115.5, 'high': 115.56, 'low': 115.26, 'close': 115.26, 'volume': 3465.0}
[2025-12-10T17:12:17.979905] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 115.03, 'high': 115.24, 'low': 114.84, 'close': 114.935, 'volume': 5377.0}
[2025-12-10T17:12:18.010361] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 115.11, 'high': 115.6, 'low': 115.11, 'close': 115.6, 'volume': 8123.0}
[2025-12-10T17:12:18.024159] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 115.2, 'high': 115.33, 'low': 115.14, 'close': 115.33, 'volume': 3369.0}
[2025-12-10T17:12:18.083558] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 22.98, 'high': 22.98, 'low': 22.98, 'close': 22.98, 'volume': 6000.0}
[2025-12-10T17:12:18.085318] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 115.02, 'high': 115.17, 'low': 114.985, 'close': 115.09, 'volume': 6183.0}
[2025-12-10T17:12:18.085873] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 114.975, 'high': 115.2, 'low': 114.955, 'close': 115.13, 'volume': 10187.0}
[2025-12-10T17:12:18.086114] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 22.91, 'high': 22.937, 'low': 22.91, 'close': 22.937, 'volume': 537.0}
[2025-12-10T17:12:18.085962] [INFO ] [ORCH      ] ADUS: Adding 70 new records, updating 0 existing records.
[2025-12-10T17:12:18.091458] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 22.9468, 'high': 22.9468, 'low': 22.9468, 'close': 22.9468, 'volume': 4365.0}
[2025-12-10T17:12:18.113213] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 22.94, 'high': 23.005, 'low': 22.94, 'close': 23.005, 'volume': 792.0}
[2025-12-10T17:12:18.130648] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 23.0999, 'high': 23.0999, 'low': 22.93, 'close': 22.93, 'volume': 1170.0}
[2025-12-10T17:12:18.145096] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 22.915, 'high': 22.93, 'low': 22.9105, 'close': 22.9105, 'volume': 1301.0}
[2025-12-10T17:12:18.148234] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 22.9, 'high': 22.91, 'low': 22.86, 'close': 22.86, 'volume': 3532.0}
[2025-12-10T17:12:18.179606] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 22.93, 'high': 22.9385, 'low': 22.93, 'close': 22.9385, 'volume': 766.0}
[2025-12-10T17:12:18.181159] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 22.92, 'high': 22.92, 'low': 22.92, 'close': 22.92, 'volume': 315.0}
[2025-12-10T17:12:18.181555] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 22.918, 'high': 22.938, 'low': 22.91, 'close': 22.91, 'volume': 901.0}
[2025-12-10T17:12:18.186109] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 22.92, 'high': 22.9411, 'low': 22.92, 'close': 22.925, 'volume': 913.0}
[2025-12-10T17:12:18.186289] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.92, 'close': 22.92, 'volume': 211.0}
[2025-12-10T17:12:18.185818] [DEBUG] [LOCAL     ] ADTX: Trimmed 65474 records to 65086 (keeping 300 days of data)
[2025-12-10T17:12:18.189750] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.95, 'close': 22.95, 'volume': 402.0}
[2025-12-10T17:12:18.190355] [INFO ] [ORCH      ] ADUS: Combined dataset has 37251 total records.
[2025-12-10T17:12:18.190302] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 22.942, 'high': 22.9499, 'low': 22.942, 'close': 22.9499, 'volume': 352.0}
[2025-12-10T17:12:18.200000] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 22.925, 'high': 22.925, 'low': 22.925, 'close': 22.925, 'volume': 1348.0}
[2025-12-10T17:12:18.297101] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 22.9393, 'high': 22.9393, 'low': 22.92, 'close': 22.92, 'volume': 300.0}
[2025-12-10T17:12:18.412526] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 22.93, 'high': 22.96, 'low': 22.93, 'close': 22.95, 'volume': 607.0}
[2025-12-10T17:12:18.479149] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 22.9399, 'high': 22.9399, 'low': 22.9399, 'close': 22.9399, 'volume': 159.0}
[2025-12-10T17:12:18.483441] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 22.92, 'high': 22.92, 'low': 22.92, 'close': 22.92, 'volume': 1010.0}
[2025-12-10T17:12:18.495082] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 22.9479, 'high': 22.9479, 'low': 22.9446, 'close': 22.9446, 'volume': 204.0}
[2025-12-10T17:12:18.512170] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 22.9305, 'high': 22.948, 'low': 22.9305, 'close': 22.9479, 'volume': 651.0}
[2025-12-10T17:12:18.568762] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 22.95, 'high': 22.9583, 'low': 22.9466, 'close': 22.9466, 'volume': 611.0}
[2025-12-10T17:12:18.581891] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 22.958, 'high': 22.958, 'low': 22.9552, 'close': 22.9552, 'volume': 200.0}
[2025-12-10T17:12:18.582773] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 22.94, 'high': 22.94, 'low': 22.94, 'close': 22.94, 'volume': 300.0}
[2025-12-10T17:12:18.580856] [INFO ] [VALIDATOR ] ADUS: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:12:18.583225] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 22.9112, 'high': 22.9393, 'low': 22.9112, 'close': 22.932, 'volume': 1606.0}
[2025-12-10T17:12:18.596945] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 22.92, 'high': 22.92, 'low': 22.92, 'close': 22.92, 'volume': 598.0}
[2025-12-10T17:12:18.634703] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 22.91, 'high': 22.91, 'low': 22.91, 'close': 22.91, 'volume': 200.0}
[2025-12-10T17:12:18.694621] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 22.909, 'high': 22.909, 'low': 22.909, 'close': 22.909, 'volume': 140.0}
[2025-12-10T17:12:18.734377] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 22.9199, 'high': 22.9199, 'low': 22.9168, 'close': 22.9168, 'volume': 1231.0}
[2025-12-10T17:12:18.790729] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 22.9161, 'high': 22.9161, 'low': 22.9161, 'close': 22.9161, 'volume': 768.0}
[2025-12-10T17:12:18.805172] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 22.91, 'high': 22.91, 'low': 22.91, 'close': 22.91, 'volume': 1125.0}
[2025-12-10T17:12:18.819513] [DEBUG] [LOCAL     ] ADSK: Primary data saved (106712 records).
[2025-12-10T17:12:18.828667] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 22.92, 'high': 22.92, 'low': 22.92, 'close': 22.92, 'volume': 100.0}
[2025-12-10T17:12:18.843552] [INFO ] [ORCH      ] ADSK: Update completed successfully.
[2025-12-10T17:12:18.843406] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 22.9195, 'high': 22.9195, 'low': 22.9195, 'close': 22.9195, 'volume': 208.0}
[2025-12-10T17:12:18.864155] [INFO ] [ORCH      ] Update Progress: 59/3617 symbols completed. ADSK took 11.9s. Estimated remaining: 2h 17m 40s. Rate: 25.8 symbols/min
[2025-12-10T17:12:18.907308] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 22.9135, 'high': 22.9286, 'low': 22.9135, 'close': 22.9195, 'volume': 557.0}
[2025-12-10T17:12:19.016506] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 22.91, 'high': 22.92, 'low': 22.91, 'close': 22.92, 'volume': 436.0}
[2025-12-10T17:12:19.181934] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 22.92, 'high': 22.92, 'low': 22.9, 'close': 22.9, 'volume': 6157.0}
[2025-12-10T17:12:19.273958] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 22.91, 'high': 22.91, 'low': 22.91, 'close': 22.91, 'volume': 218.0}
[2025-12-10T17:12:19.320680] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 22.91, 'high': 22.91, 'low': 22.9, 'close': 22.9, 'volume': 849.0}
[2025-12-10T17:12:19.329223] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 22.908, 'high': 22.908, 'low': 22.89, 'close': 22.89, 'volume': 996.0}
[2025-12-10T17:12:19.353479] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 22.89, 'high': 22.89, 'low': 22.89, 'close': 22.89, 'volume': 100.0}
[2025-12-10T17:12:19.355993] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 22.911, 'high': 22.9194, 'low': 22.911, 'close': 22.9194, 'volume': 308.0}
[2025-12-10T17:12:19.356129] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 22.904, 'high': 22.904, 'low': 22.904, 'close': 22.904, 'volume': 684.0}
[2025-12-10T17:12:19.357261] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 22.92, 'high': 22.94, 'low': 22.92, 'close': 22.94, 'volume': 1022.0}
[2025-12-10T17:12:19.361216] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 22.9128, 'high': 22.9128, 'low': 22.9128, 'close': 22.9128, 'volume': 4367.0}
[2025-12-10T17:12:19.388380] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 22.9225, 'high': 22.9225, 'low': 22.9225, 'close': 22.9225, 'volume': 250.0}
[2025-12-10T17:12:19.368742] [INFO ] [ORCH      ] AEE: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:12:19.410216] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 22.9499, 'high': 22.9499, 'low': 22.9499, 'close': 22.9499, 'volume': 135.0}
[2025-12-10T17:12:19.417842] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 22.9695, 'high': 22.9695, 'low': 22.9695, 'close': 22.9695, 'volume': 151.0}
[2025-12-10T17:12:19.419851] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 22.95, 'high': 22.965, 'low': 22.95, 'close': 22.965, 'volume': 513.0}
[2025-12-10T17:12:19.440939] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 22.965, 'high': 22.965, 'low': 22.965, 'close': 22.965, 'volume': 320.0}
[2025-12-10T17:12:19.451605] [INFO ] [VALIDATOR ] ADUS: No missing trading days found.
[2025-12-10T17:12:19.454074] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 22.9799, 'high': 22.9799, 'low': 22.94, 'close': 22.965, 'volume': 18772.0}
[2025-12-10T17:12:19.456077] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 22.965, 'high': 22.965, 'low': 22.965, 'close': 22.965, 'volume': 200.0}
[2025-12-10T17:12:19.453663] [INFO ] [ORCH      ] ADUS: Combined data validation passed.
[2025-12-10T17:12:19.464431] [DEBUG] [LOCAL     ] ADUS: Saving primary data.
[2025-12-10T17:12:19.464701] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.935, 'close': 22.935, 'volume': 530.0}
[2025-12-10T17:12:19.471409] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 22.92, 'high': 22.92, 'low': 22.92, 'close': 22.92, 'volume': 299.0}
[2025-12-10T17:12:19.563753] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 22.91, 'high': 22.91, 'low': 22.91, 'close': 22.91, 'volume': 102.0}
[2025-12-10T17:12:19.603794] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 22.9039, 'high': 22.9039, 'low': 22.9039, 'close': 22.9039, 'volume': 150.0}
[2025-12-10T17:12:19.657069] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 22.91, 'high': 22.9385, 'low': 22.91, 'close': 22.9385, 'volume': 500.0}
[2025-12-10T17:12:19.676610] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 22.9, 'high': 22.9, 'low': 22.9, 'close': 22.9, 'volume': 101.0}
[2025-12-10T17:12:19.682481] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 22.88, 'high': 22.88, 'low': 22.88, 'close': 22.88, 'volume': 1490.0}
[2025-12-10T17:12:19.682961] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 22.88, 'high': 22.9, 'low': 22.87, 'close': 22.87, 'volume': 630.0}
[2025-12-10T17:12:19.683278] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 22.87, 'high': 22.87, 'low': 22.87, 'close': 22.87, 'volume': 100.0}
[2025-12-10T17:12:19.694877] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 22.87, 'high': 22.87, 'low': 22.87, 'close': 22.87, 'volume': 409.0}
[2025-12-10T17:12:19.698232] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 22.9, 'high': 22.9, 'low': 22.86, 'close': 22.8945, 'volume': 820.0}
[2025-12-10T17:12:19.721277] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 22.86, 'high': 22.86, 'low': 22.86, 'close': 22.86, 'volume': 100.0}
[2025-12-10T17:12:19.734766] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 22.895, 'high': 22.895, 'low': 22.895, 'close': 22.895, 'volume': 221.0}
[2025-12-10T17:12:19.752143] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 22.86, 'high': 22.86, 'low': 22.86, 'close': 22.86, 'volume': 180.0}
[2025-12-10T17:12:19.772247] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 22.86, 'high': 22.86, 'low': 22.86, 'close': 22.86, 'volume': 115.0}
[2025-12-10T17:12:19.794233] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 22.86, 'high': 22.86, 'low': 22.86, 'close': 22.86, 'volume': 102.0}
[2025-12-10T17:12:19.817318] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 22.85, 'high': 22.85, 'low': 22.85, 'close': 22.85, 'volume': 3880.0}
[2025-12-10T17:12:19.824911] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 22.85, 'high': 22.85, 'low': 22.82, 'close': 22.82, 'volume': 265.0}
[2025-12-10T17:12:19.825465] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 22.855, 'high': 22.855, 'low': 22.83, 'close': 22.83, 'volume': 526.0}
[2025-12-10T17:12:19.828733] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 22.85, 'high': 22.85, 'low': 22.85, 'close': 22.85, 'volume': 100.0}
[2025-12-10T17:12:19.833984] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 22.82, 'high': 22.82, 'low': 22.82, 'close': 22.82, 'volume': 100.0}
[2025-12-10T17:12:19.834263] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 22.83, 'high': 22.89, 'low': 22.83, 'close': 22.89, 'volume': 1115.0}
[2025-12-10T17:12:19.834370] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 22.83, 'high': 22.8837, 'low': 22.82, 'close': 22.82, 'volume': 971.0}
[2025-12-10T17:12:19.834663] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 22.855, 'high': 22.855, 'low': 22.83, 'close': 22.83, 'volume': 301.0}
[2025-12-10T17:12:19.834781] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 22.83, 'high': 22.83, 'low': 22.83, 'close': 22.83, 'volume': 100.0}
[2025-12-10T17:12:19.834896] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 22.83, 'high': 22.83, 'low': 22.83, 'close': 22.83, 'volume': 111.0}
[2025-12-10T17:12:19.834461] [DEBUG] [LOCAL     ] ADUS: Trimmed 37251 records to 37111 (keeping 300 days of data)
[2025-12-10T17:12:19.835180] [DEBUG] [LOCAL     ] ADTX: Primary data saved (65086 records).
[2025-12-10T17:12:19.835518] [INFO ] [ORCH      ] ADTX: Update completed successfully.
[2025-12-10T17:12:19.835425] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 22.83, 'high': 22.83, 'low': 22.83, 'close': 22.83, 'volume': 150.0}
[2025-12-10T17:12:19.836318] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 22.855, 'high': 22.855, 'low': 22.855, 'close': 22.855, 'volume': 501.0}
[2025-12-10T17:12:19.847316] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 22.855, 'high': 22.855, 'low': 22.855, 'close': 22.855, 'volume': 201.0}
[2025-12-10T17:12:19.847396] [INFO ] [ORCH      ] Update Progress: 60/3617 symbols completed. ADTX took 9.3s. Estimated remaining: 2h 16m 18s. Rate: 26.1 symbols/min
[2025-12-10T17:12:19.847649] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 22.83, 'high': 22.83, 'low': 22.83, 'close': 22.83, 'volume': 101.0}
[2025-12-10T17:12:19.848492] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 22.85, 'high': 22.855, 'low': 22.85, 'close': 22.855, 'volume': 300.0}
[2025-12-10T17:12:19.853866] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 22.83, 'high': 22.8533, 'low': 22.83, 'close': 22.8533, 'volume': 328.0}
[2025-12-10T17:12:19.964495] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 22.83, 'high': 22.8487, 'low': 22.83, 'close': 22.8487, 'volume': 276.0}
[2025-12-10T17:12:20.001874] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 22.82, 'high': 22.82, 'low': 22.82, 'close': 22.82, 'volume': 120.0}
[2025-12-10T17:12:20.037109] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 22.82, 'high': 22.82, 'low': 22.82, 'close': 22.82, 'volume': 100.0}
[2025-12-10T17:12:20.113816] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 22.85, 'high': 22.85, 'low': 22.81, 'close': 22.81, 'volume': 1086.0}
[2025-12-10T17:12:20.130682] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 22.85, 'high': 22.85, 'low': 22.82, 'close': 22.82, 'volume': 302.0}
[2025-12-10T17:12:20.146814] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 22.8176, 'high': 22.82, 'low': 22.8176, 'close': 22.82, 'volume': 348.0}
[2025-12-10T17:12:20.230000] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 22.82, 'high': 22.82, 'low': 22.82, 'close': 22.82, 'volume': 102.0}
[2025-12-10T17:12:20.238251] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 22.835, 'high': 22.835, 'low': 22.835, 'close': 22.835, 'volume': 210.0}
[2025-12-10T17:12:20.254204] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 22.835, 'high': 22.835, 'low': 22.835, 'close': 22.835, 'volume': 200.0}
[2025-12-10T17:12:20.311237] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 22.82, 'high': 22.82, 'low': 22.82, 'close': 22.82, 'volume': 153.0}
[2025-12-10T17:12:20.309366] [INFO ] [ORCH      ] AEFC: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:12:20.316426] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 22.82, 'high': 22.82, 'low': 22.82, 'close': 22.82, 'volume': 174.0}
[2025-12-10T17:12:20.332423] [DEBUG] [LOCAL     ] AEE: Loaded 108763 existing records from primary storage.
[2025-12-10T17:12:20.336203] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 22.82, 'high': 22.835, 'low': 22.82, 'close': 22.835, 'volume': 200.0}
[2025-12-10T17:12:20.337855] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 22.82, 'high': 22.82, 'low': 22.82, 'close': 22.82, 'volume': 1082.0}
[2025-12-10T17:12:20.338535] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 22.835, 'high': 22.835, 'low': 22.835, 'close': 22.835, 'volume': 215.0}
[2025-12-10T17:12:20.339070] [INFO ] [ORCH      ] AEE: Loaded 108763 existing records.
[2025-12-10T17:12:20.346132] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 22.82, 'high': 22.82, 'low': 22.82, 'close': 22.82, 'volume': 101.0}
[2025-12-10T17:12:20.346674] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 22.843, 'high': 22.843, 'low': 22.79, 'close': 22.79, 'volume': 3892.0}
[2025-12-10T17:12:20.346835] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 144.0}
[2025-12-10T17:12:20.346912] [DEBUG] [LOCAL     ] ADUS: Primary data saved (37111 records).
[2025-12-10T17:12:20.347060] [INFO ] [ORCH      ] ADUS: Update completed successfully.
[2025-12-10T17:12:20.351538] [INFO ] [ORCH      ] Update Progress: 61/3617 symbols completed. ADUS took 5.7s. Estimated remaining: 2h 14m 31s. Rate: 26.4 symbols/min
[2025-12-10T17:12:20.347232] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 22.8399, 'high': 22.8399, 'low': 22.8399, 'close': 22.8399, 'volume': 129.0}
[2025-12-10T17:12:20.362479] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 110.0}
[2025-12-10T17:12:20.414899] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 401.0}
[2025-12-10T17:12:20.425607] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 100.0}
[2025-12-10T17:12:20.498621] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 22.815, 'high': 22.815, 'low': 22.815, 'close': 22.815, 'volume': 300.0}
[2025-12-10T17:12:20.504182] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 22.79, 'high': 22.79, 'low': 22.79, 'close': 22.79, 'volume': 100.0}
[2025-12-10T17:12:20.523344] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 22.79, 'high': 22.79, 'low': 22.79, 'close': 22.79, 'volume': 100.0}
[2025-12-10T17:12:20.544173] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 22.7816, 'high': 22.7816, 'low': 22.7816, 'close': 22.7816, 'volume': 150.0}
[2025-12-10T17:12:20.544862] [DEBUG] [LOCAL     ] AEFC: Loaded 17444 existing records from primary storage.
[2025-12-10T17:12:20.551194] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 22.79, 'high': 22.79, 'low': 22.79, 'close': 22.79, 'volume': 100.0}
[2025-12-10T17:12:20.551366] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 22.79, 'high': 22.79, 'low': 22.79, 'close': 22.79, 'volume': 100.0}
[2025-12-10T17:12:20.571102] [INFO ] [ORCH      ] AEFC: Loaded 17444 existing records.
[2025-12-10T17:12:20.580839] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 22.815, 'high': 22.815, 'low': 22.815, 'close': 22.815, 'volume': 400.0}
[2025-12-10T17:12:20.615803] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 22.815, 'high': 22.815, 'low': 22.815, 'close': 22.815, 'volume': 276.0}
[2025-12-10T17:12:20.732164] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 22.8, 'high': 22.815, 'low': 22.8, 'close': 22.8, 'volume': 1200.0}
[2025-12-10T17:12:20.770315] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 22.795, 'high': 22.795, 'low': 22.795, 'close': 22.795, 'volume': 1848.0}
[2025-12-10T17:12:20.783603] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 22.81, 'high': 22.81, 'low': 22.795, 'close': 22.795, 'volume': 814.0}
[2025-12-10T17:12:20.787922] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 22.825, 'high': 22.84, 'low': 22.825, 'close': 22.84, 'volume': 2700.0}
[2025-12-10T17:12:20.833367] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 22.825, 'high': 22.825, 'low': 22.8, 'close': 22.8, 'volume': 9100.0}
[2025-12-10T17:12:20.811405] [INFO ] [ORCH      ] AEG: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:12:20.858782] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 22.823, 'high': 22.823, 'low': 22.823, 'close': 22.823, 'volume': 253.0}
[2025-12-10T17:12:20.883358] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 22.84, 'high': 22.84, 'low': 22.84, 'close': 22.84, 'volume': 200.0}
[2025-12-10T17:12:20.913256] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 22.825, 'high': 22.825, 'low': 22.825, 'close': 22.825, 'volume': 669.0}
[2025-12-10T17:12:20.918948] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 22.825, 'high': 22.825, 'low': 22.825, 'close': 22.825, 'volume': 503.0}
[2025-12-10T17:12:20.960974] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 22.825, 'high': 22.825, 'low': 22.825, 'close': 22.825, 'volume': 519.0}
[2025-12-10T17:12:20.974924] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 22.83, 'high': 22.84, 'low': 22.83, 'close': 22.84, 'volume': 215.0}
[2025-12-10T17:12:21.030892] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 22.8499, 'high': 22.8499, 'low': 22.8309, 'close': 22.8309, 'volume': 1371.0}
[2025-12-10T17:12:21.073656] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 22.85, 'high': 22.85, 'low': 22.85, 'close': 22.85, 'volume': 100.0}
[2025-12-10T17:12:21.161397] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 22.83, 'high': 22.84, 'low': 22.83, 'close': 22.84, 'volume': 200.0}
[2025-12-10T17:12:21.215508] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 22.81, 'high': 22.8101, 'low': 22.8, 'close': 22.8, 'volume': 1216.0}
[2025-12-10T17:12:21.232893] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 22.805, 'high': 22.805, 'low': 22.805, 'close': 22.805, 'volume': 1100.0}
[2025-12-10T17:12:21.316870] [INFO ] [ORCH      ] AEE: Found 1 missing trading days.
[2025-12-10T17:12:21.293962] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 22.8089, 'high': 22.81, 'low': 22.8089, 'close': 22.81, 'volume': 1058.0}
[2025-12-10T17:12:21.325020] [INFO ] [ORCH      ] AEFC: Found 1 missing trading days.
[2025-12-10T17:12:21.325865] [INFO ] [ORCH      ] AEE: Need to fetch 1 months: 2025-12
[2025-12-10T17:12:21.325801] [INFO ] [ORCH      ] AEFC: Need to fetch 1 months: 2025-12
[2025-12-10T17:12:21.325966] [DEBUG] [ORCH      ] AEFC: Fetching data for 2025-12.
[2025-12-10T17:12:21.326385] [DEBUG] [ORCH      ] AEE: Fetching data for 2025-12.
[2025-12-10T17:12:21.326305] [INFO ] [REMOTE    ] AEFC: Fetching primary data for 2025-12.
[2025-12-10T17:12:21.325736] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 22.805, 'high': 22.805, 'low': 22.805, 'close': 22.805, 'volume': 1005.0}
[2025-12-10T17:12:21.327705] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 22.805, 'high': 22.81, 'low': 22.805, 'close': 22.805, 'volume': 1600.0}
[2025-12-10T17:12:21.327896] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 22.805, 'high': 22.84, 'low': 22.805, 'close': 22.84, 'volume': 4127.0}
[2025-12-10T17:12:21.328037] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 22.83, 'high': 22.83, 'low': 22.83, 'close': 22.83, 'volume': 152.0}
[2025-12-10T17:12:21.328200] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 22.83, 'high': 22.83, 'low': 22.828, 'close': 22.828, 'volume': 558.0}
[2025-12-10T17:12:21.328344] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 22.83, 'high': 22.84, 'low': 22.81, 'close': 22.81, 'volume': 503.0}
[2025-12-10T17:12:21.328548] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 22.85, 'high': 22.85, 'low': 22.85, 'close': 22.85, 'volume': 2326.0}
[2025-12-10T17:12:21.328703] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 22.8505, 'high': 22.8505, 'low': 22.8505, 'close': 22.8505, 'volume': 400.0}
[2025-12-10T17:12:21.328808] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 22.85, 'high': 22.85, 'low': 22.845, 'close': 22.85, 'volume': 2802.0}
[2025-12-10T17:12:21.328908] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 22.855, 'high': 22.855, 'low': 22.81, 'close': 22.81, 'volume': 329.0}
[2025-12-10T17:12:21.329007] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 22.855, 'high': 22.855, 'low': 22.855, 'close': 22.855, 'volume': 178.0}
[2025-12-10T17:12:21.329110] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 22.855, 'high': 22.855, 'low': 22.855, 'close': 22.855, 'volume': 288.0}
[2025-12-10T17:12:21.329326] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 22.81, 'high': 22.85, 'low': 22.81, 'close': 22.85, 'volume': 900.0}
[2025-12-10T17:12:21.329429] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 22.8476, 'high': 22.855, 'low': 22.8476, 'close': 22.855, 'volume': 420.0}
[2025-12-10T17:12:21.329530] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 22.853, 'high': 22.853, 'low': 22.853, 'close': 22.853, 'volume': 246.0}
[2025-12-10T17:12:21.329651] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 22.89, 'high': 22.9, 'low': 22.83, 'close': 22.9, 'volume': 16013.0}
[2025-12-10T17:12:21.329753] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 22.9, 'high': 22.94, 'low': 22.9, 'close': 22.94, 'volume': 5857.0}
[2025-12-10T17:12:21.329851] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 22.9399, 'high': 22.94, 'low': 22.9399, 'close': 22.94, 'volume': 300.0}
[2025-12-10T17:12:21.329950] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 22.925, 'high': 22.925, 'low': 22.925, 'close': 22.925, 'volume': 5204.0}
[2025-12-10T17:12:21.330050] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 22.96, 'high': 22.96, 'low': 22.96, 'close': 22.96, 'volume': 100.0}
[2025-12-10T17:12:21.330151] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 22.97, 'high': 22.97, 'low': 22.97, 'close': 22.97, 'volume': 100.0}
[2025-12-10T17:12:21.330611] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 22.97, 'high': 22.98, 'low': 22.97, 'close': 22.98, 'volume': 506.0}
[2025-12-10T17:12:21.330795] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.95, 'close': 22.95, 'volume': 299.0}
[2025-12-10T17:12:21.330920] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 22.955, 'high': 22.955, 'low': 22.93, 'close': 22.93, 'volume': 4700.0}
[2025-12-10T17:12:21.331043] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 22.9215, 'high': 22.9215, 'low': 22.9215, 'close': 22.9215, 'volume': 200.0}
[2025-12-10T17:12:21.331147] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.945, 'close': 22.945, 'volume': 777.0}
[2025-12-10T17:12:21.331260] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 22.9275, 'high': 22.945, 'low': 22.9275, 'close': 22.945, 'volume': 200.0}
[2025-12-10T17:12:21.331360] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 22.945, 'high': 22.945, 'low': 22.945, 'close': 22.945, 'volume': 200.0}
[2025-12-10T17:12:21.331459] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 22.92, 'high': 22.9499, 'low': 22.92, 'close': 22.9499, 'volume': 268.0}
[2025-12-10T17:12:21.331561] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 22.9168, 'high': 22.9168, 'low': 22.9168, 'close': 22.9168, 'volume': 279.0}
[2025-12-10T17:12:21.331685] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 22.91, 'high': 22.91, 'low': 22.91, 'close': 22.91, 'volume': 380.0}
[2025-12-10T17:12:21.331803] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 22.89, 'high': 22.89, 'low': 22.89, 'close': 22.89, 'volume': 1000.0}
[2025-12-10T17:12:21.331920] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 22.9036, 'high': 22.9036, 'low': 22.9036, 'close': 22.9036, 'volume': 100.0}
[2025-12-10T17:12:21.332019] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 22.94, 'high': 22.94, 'low': 22.94, 'close': 22.94, 'volume': 1554.0}
[2025-12-10T17:12:21.332152] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 22.97, 'high': 22.97, 'low': 22.97, 'close': 22.97, 'volume': 201.0}
[2025-12-10T17:12:21.332253] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 22.93, 'high': 22.93, 'low': 22.89, 'close': 22.89, 'volume': 5300.0}
[2025-12-10T17:12:21.332352] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 22.92, 'high': 22.92, 'low': 22.8601, 'close': 22.885, 'volume': 2926.0}
[2025-12-10T17:12:21.332519] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 22.88, 'high': 22.88, 'low': 22.88, 'close': 22.88, 'volume': 100.0}
[2025-12-10T17:12:21.332656] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 22.92, 'high': 22.93, 'low': 22.91, 'close': 22.91, 'volume': 4000.0}
[2025-12-10T17:12:21.332766] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 22.9699, 'high': 22.9699, 'low': 22.96, 'close': 22.96, 'volume': 670.0}
[2025-12-10T17:12:21.332868] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 22.937, 'high': 22.94, 'low': 22.937, 'close': 22.94, 'volume': 525.0}
[2025-12-10T17:12:21.332968] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 22.94, 'high': 22.94, 'low': 22.94, 'close': 22.94, 'volume': 445.0}
[2025-12-10T17:12:21.333068] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 22.95, 'high': 22.955, 'low': 22.945, 'close': 22.945, 'volume': 3837.0}
[2025-12-10T17:12:21.333168] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 22.9465, 'high': 22.955, 'low': 22.9465, 'close': 22.955, 'volume': 2260.0}
[2025-12-10T17:12:21.333270] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 22.955, 'high': 22.968, 'low': 22.94, 'close': 22.9551, 'volume': 8711.0}
[2025-12-10T17:12:21.333372] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 22.96, 'high': 22.96, 'low': 22.96, 'close': 22.96, 'volume': 201.0}
[2025-12-10T17:12:21.333472] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 22.9643, 'high': 22.968, 'low': 22.9627, 'close': 22.968, 'volume': 708.0}
[2025-12-10T17:12:21.333615] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 22.94, 'high': 22.9627, 'low': 22.94, 'close': 22.9627, 'volume': 352.0}
[2025-12-10T17:12:21.333722] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 22.9487, 'high': 22.9487, 'low': 22.9487, 'close': 22.9487, 'volume': 203.0}
[2025-12-10T17:12:21.333827] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 22.9472, 'high': 22.955, 'low': 22.9472, 'close': 22.955, 'volume': 2451.0}
[2025-12-10T17:12:21.333926] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 22.9501, 'high': 22.9619, 'low': 22.9501, 'close': 22.9619, 'volume': 3494.0}
[2025-12-10T17:12:21.334028] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 22.94, 'high': 22.97, 'low': 22.94, 'close': 22.97, 'volume': 604.0}
[2025-12-10T17:12:21.334127] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 22.9626, 'high': 22.9626, 'low': 22.955, 'close': 22.955, 'volume': 1989.0}
[2025-12-10T17:12:21.334224] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 22.97, 'high': 22.99, 'low': 22.96, 'close': 22.98, 'volume': 9507.0}
[2025-12-10T17:12:21.334324] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 22.9894, 'high': 22.9896, 'low': 22.9884, 'close': 22.9884, 'volume': 2672.0}
[2025-12-10T17:12:21.334489] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 22.9893, 'high': 22.9893, 'low': 22.9786, 'close': 22.9891, 'volume': 1452.0}
[2025-12-10T17:12:21.334684] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 22.9864, 'high': 22.9864, 'low': 22.97, 'close': 22.97, 'volume': 300.0}
[2025-12-10T17:12:21.334784] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 22.98, 'high': 23.0, 'low': 22.98, 'close': 23.0, 'volume': 838.0}
[2025-12-10T17:12:21.334883] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 23.015, 'high': 23.015, 'low': 23.015, 'close': 23.015, 'volume': 110.0}
[2025-12-10T17:12:21.334980] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 23.01, 'high': 23.01, 'low': 23.01, 'close': 23.01, 'volume': 235.0}
[2025-12-10T17:12:21.335271] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 23.01, 'high': 23.01, 'low': 23.01, 'close': 23.01, 'volume': 377.0}
[2025-12-10T17:12:21.335367] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 22.99, 'high': 23.01, 'low': 22.99, 'close': 23.01, 'volume': 7053.0}
[2025-12-10T17:12:21.335465] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 22.9969, 'high': 23.0096, 'low': 22.9969, 'close': 23.0096, 'volume': 1879.0}
[2025-12-10T17:12:21.335562] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 23.008, 'high': 23.008, 'low': 23.0028, 'close': 23.0028, 'volume': 211.0}
[2025-12-10T17:12:21.335685] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 22.988, 'high': 23.0, 'low': 22.988, 'close': 23.0, 'volume': 403.0}
[2025-12-10T17:12:21.335808] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 23.01, 'high': 23.01, 'low': 23.01, 'close': 23.01, 'volume': 1005.0}
[2025-12-10T17:12:21.336090] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 23.01, 'high': 23.01, 'low': 22.9734, 'close': 22.99, 'volume': 1106.0}
[2025-12-10T17:12:21.336187] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 23.0094, 'high': 23.0094, 'low': 23.0094, 'close': 23.0094, 'volume': 221.0}
[2025-12-10T17:12:21.336284] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 23.0085, 'high': 23.01, 'low': 23.0066, 'close': 23.0066, 'volume': 805.0}
[2025-12-10T17:12:21.336390] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 23.018, 'high': 23.018, 'low': 23.0, 'close': 23.0, 'volume': 331.0}
[2025-12-10T17:12:21.336488] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 23.02, 'high': 23.02, 'low': 23.01, 'close': 23.01, 'volume': 402.0}
[2025-12-10T17:12:21.336613] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 23.0, 'high': 23.01, 'low': 23.0, 'close': 23.01, 'volume': 768.0}
[2025-12-10T17:12:21.336809] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 23.01, 'high': 23.01, 'low': 23.01, 'close': 23.01, 'volume': 514.0}
[2025-12-10T17:12:21.337413] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 23.01, 'high': 23.05, 'low': 23.01, 'close': 23.02, 'volume': 2245.0}
[2025-12-10T17:12:21.368012] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 23.0202, 'high': 23.0202, 'low': 23.0202, 'close': 23.0202, 'volume': 563.0}
[2025-12-10T17:12:21.368282] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 23.025, 'high': 23.025, 'low': 23.0176, 'close': 23.0176, 'volume': 250.0}
[2025-12-10T17:12:21.368428] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 110.0}
[2025-12-10T17:12:21.368601] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 23.025, 'high': 23.025, 'low': 23.025, 'close': 23.025, 'volume': 254.0}
[2025-12-10T17:12:21.368753] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 23.0, 'high': 23.025, 'low': 22.9975, 'close': 23.005, 'volume': 2744.0}
[2025-12-10T17:12:21.368897] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 22.98, 'high': 22.98, 'low': 22.96, 'close': 22.96, 'volume': 974.0}
[2025-12-10T17:12:21.369041] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 22.9825, 'high': 22.9825, 'low': 22.9825, 'close': 22.9825, 'volume': 440.0}
[2025-12-10T17:12:21.369185] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 22.985, 'high': 22.985, 'low': 22.985, 'close': 22.985, 'volume': 140.0}
[2025-12-10T17:12:21.369330] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 22.985, 'high': 22.985, 'low': 22.97, 'close': 22.97, 'volume': 509.0}
[2025-12-10T17:12:21.369532] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 22.97, 'high': 22.97, 'low': 22.95, 'close': 22.95, 'volume': 869.0}
[2025-12-10T17:12:21.369800] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 22.95, 'high': 22.97, 'low': 22.94, 'close': 22.94, 'volume': 3363.0}
[2025-12-10T17:12:21.369862] [INFO ] [ORCH      ] ADX: Adding 214 new records, updating 0 existing records.
[2025-12-10T17:12:21.374912] [INFO ] [ORCH      ] ADX: Combined dataset has 63556 total records.
[2025-12-10T17:12:21.532014] [DEBUG] [LOCAL     ] AEG: Loaded 103144 existing records from primary storage.
[2025-12-10T17:12:21.569993] [INFO ] [ORCH      ] AEG: Loaded 103144 existing records.
[2025-12-10T17:12:21.686560] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:12:21.730610] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2025-12.
[2025-12-10T17:12:21.986241] [INFO ] [REMOTE    ] AEFC: Incremental fetch complete for 2025-12 (0.66 seconds).
[2025-12-10T17:12:22.016768] [DEBUG] [ORCH      ] AEFC: Retrieved 451 records for 2025-12.
[2025-12-10T17:12:22.255835] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 427.0}
[2025-12-10T17:12:22.303001] [INFO ] [ORCH      ] AEG: Found 1 missing trading days.
[2025-12-10T17:12:22.303311] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 19.662, 'high': 19.662, 'low': 19.662, 'close': 19.662, 'volume': 500.0}
[2025-12-10T17:12:22.320749] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 19.672, 'high': 19.672, 'low': 19.672, 'close': 19.672, 'volume': 508.0}
[2025-12-10T17:12:22.320873] [INFO ] [ORCH      ] AEG: Need to fetch 1 months: 2025-12
[2025-12-10T17:12:22.321059] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 19.735, 'high': 19.735, 'low': 19.6905, 'close': 19.6905, 'volume': 805.0}
[2025-12-10T17:12:22.327114] [DEBUG] [ORCH      ] AEG: Fetching data for 2025-12.
[2025-12-10T17:12:22.327316] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.66, 'close': 19.67, 'volume': 4266.0}
[2025-12-10T17:12:22.335285] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 19.66, 'high': 19.6625, 'low': 19.66, 'close': 19.6625, 'volume': 800.0}
[2025-12-10T17:12:22.338520] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.66, 'close': 19.66, 'volume': 351.0}
[2025-12-10T17:12:22.338757] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.65, 'close': 19.65, 'volume': 520.0}
[2025-12-10T17:12:22.335092] [INFO ] [REMOTE    ] AEG: Fetching primary data for 2025-12.
[2025-12-10T17:12:22.340028] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 19.63, 'high': 19.6301, 'low': 19.63, 'close': 19.6301, 'volume': 424.0}
[2025-12-10T17:12:22.345784] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.62, 'close': 19.62, 'volume': 1475.0}
[2025-12-10T17:12:22.361373] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 917.0}
[2025-12-10T17:12:22.380258] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.63, 'close': 19.6301, 'volume': 1122.0}
[2025-12-10T17:12:22.386342] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 200.0}
[2025-12-10T17:12:22.424903] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 19.69, 'high': 19.721, 'low': 19.69, 'close': 19.69, 'volume': 302.0}
[2025-12-10T17:12:22.427930] [INFO ] [VALIDATOR ] ADX: No missing trading days found.
[2025-12-10T17:12:22.428096] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.69, 'close': 19.69, 'volume': 4000.0}
[2025-12-10T17:12:22.428223] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 19.6516, 'high': 19.6516, 'low': 19.6516, 'close': 19.6516, 'volume': 245.0}
[2025-12-10T17:12:22.428299] [INFO ] [ORCH      ] ADX: Combined data validation passed.
[2025-12-10T17:12:22.428442] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 100.0}
[2025-12-10T17:12:22.428348] [DEBUG] [LOCAL     ] ADX: Saving primary data.
[2025-12-10T17:12:22.428594] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 19.6505, 'high': 19.6505, 'low': 19.6505, 'close': 19.6505, 'volume': 252.0}
[2025-12-10T17:12:22.428713] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 19.6999, 'high': 19.6999, 'low': 19.6999, 'close': 19.6999, 'volume': 508.0}
[2025-12-10T17:12:22.428973] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 147.0}
[2025-12-10T17:12:22.429091] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 19.6646, 'high': 19.6646, 'low': 19.6646, 'close': 19.6646, 'volume': 511.0}
[2025-12-10T17:12:22.490993] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 19.698, 'high': 19.698, 'low': 19.6944, 'close': 19.6944, 'volume': 200.0}
[2025-12-10T17:12:22.502210] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 19.69, 'high': 19.7, 'low': 19.69, 'close': 19.7, 'volume': 674.0}
[2025-12-10T17:12:22.517946] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 184.0}
[2025-12-10T17:12:22.526445] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.65, 'close': 19.6601, 'volume': 1730.0}
[2025-12-10T17:12:22.529750] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 19.685, 'high': 19.685, 'low': 19.68, 'close': 19.68, 'volume': 1557.0}
[2025-12-10T17:12:22.529921] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 19.69, 'high': 19.7, 'low': 19.69, 'close': 19.7, 'volume': 9095.0}
[2025-12-10T17:12:22.530048] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 19.7, 'high': 19.71, 'low': 19.7, 'close': 19.71, 'volume': 1251.0}
[2025-12-10T17:12:22.530166] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 19.7001, 'high': 19.7001, 'low': 19.7001, 'close': 19.7001, 'volume': 200.0}
[2025-12-10T17:12:22.530596] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 100.0}
[2025-12-10T17:12:22.530735] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 335.0}
[2025-12-10T17:12:22.541378] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 19.6943, 'high': 19.6943, 'low': 19.6943, 'close': 19.6943, 'volume': 152.0}
[2025-12-10T17:12:22.551745] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 204.0}
[2025-12-10T17:12:22.557021] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 19.7, 'high': 19.7001, 'low': 19.7, 'close': 19.7, 'volume': 5502.0}
[2025-12-10T17:12:22.570072] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 504.0}
[2025-12-10T17:12:22.577138] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 1100.0}
[2025-12-10T17:12:22.582714] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 595.0}
[2025-12-10T17:12:22.592622] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 1718.0}
[2025-12-10T17:12:22.607906] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.7, 'close': 19.705, 'volume': 600.0}
[2025-12-10T17:12:22.612884] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 300.0}
[2025-12-10T17:12:22.613047] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 934.0}
[2025-12-10T17:12:22.613163] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 135.0}
[2025-12-10T17:12:22.613275] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 19.71, 'high': 19.74, 'low': 19.71, 'close': 19.74, 'volume': 3759.0}
[2025-12-10T17:12:22.613472] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 19.7101, 'high': 19.7101, 'low': 19.7101, 'close': 19.7101, 'volume': 331.0}
[2025-12-10T17:12:22.613622] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 133.0}
[2025-12-10T17:12:22.613798] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 1500.0}
[2025-12-10T17:12:22.613955] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 19.735, 'high': 19.735, 'low': 19.735, 'close': 19.735, 'volume': 764.0}
[2025-12-10T17:12:22.614121] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 100.0}
[2025-12-10T17:12:22.614363] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 504.0}
[2025-12-10T17:12:22.614465] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 1922.0}
[2025-12-10T17:12:22.614563] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.7278, 'close': 19.73, 'volume': 733.0}
[2025-12-10T17:12:22.614839] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 500.0}
[2025-12-10T17:12:22.614688] [DEBUG] [LOCAL     ] ADX: Trimmed 63556 records to 63365 (keeping 300 days of data)
[2025-12-10T17:12:22.615023] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 4100.0}
[2025-12-10T17:12:22.615211] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 323.0}
[2025-12-10T17:12:22.615562] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 19.725, 'high': 19.725, 'low': 19.725, 'close': 19.725, 'volume': 319.0}
[2025-12-10T17:12:22.615689] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 622.0}
[2025-12-10T17:12:22.615787] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 541.0}
[2025-12-10T17:12:22.615883] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 171.0}
[2025-12-10T17:12:22.615981] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 500.0}
[2025-12-10T17:12:22.616078] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 467.0}
[2025-12-10T17:12:22.616176] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 100.0}
[2025-12-10T17:12:22.616296] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 191.0}
[2025-12-10T17:12:22.616644] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 201.0}
[2025-12-10T17:12:22.616786] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 19.7763, 'high': 19.78, 'low': 19.7763, 'close': 19.78, 'volume': 800.0}
[2025-12-10T17:12:22.616895] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 19.765, 'high': 19.78, 'low': 19.765, 'close': 19.78, 'volume': 1351.0}
[2025-12-10T17:12:22.617018] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 19.765, 'high': 19.78, 'low': 19.765, 'close': 19.78, 'volume': 2263.0}
[2025-12-10T17:12:22.617116] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 19.78, 'high': 19.91, 'low': 19.78, 'close': 19.89, 'volume': 1067.0}
[2025-12-10T17:12:22.617237] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 105.0}
[2025-12-10T17:12:22.617332] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 19.83, 'high': 19.8301, 'low': 19.83, 'close': 19.8301, 'volume': 248.0}
[2025-12-10T17:12:22.617428] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 19.83, 'high': 19.8301, 'low': 19.83, 'close': 19.8301, 'volume': 500.0}
[2025-12-10T17:12:22.617522] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 100.0}
[2025-12-10T17:12:22.617646] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 300.0}
[2025-12-10T17:12:22.617750] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 622.0}
[2025-12-10T17:12:22.617878] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 626.0}
[2025-12-10T17:12:22.617991] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 205.0}
[2025-12-10T17:12:22.618039] [INFO ] [ORCH      ] AEFC: Adding 75 new records, updating 0 existing records.
[2025-12-10T17:12:22.742563] [INFO ] [ORCH      ] AEFC: Combined dataset has 17519 total records.
[2025-12-10T17:12:23.026908] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:12:23.210120] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2025-12 (1.48 seconds).
[2025-12-10T17:12:23.253845] [DEBUG] [ORCH      ] AEE: Retrieved 2514 records for 2025-12.
[2025-12-10T17:12:23.557194] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:56:00 - Old: {'open': 102.08, 'high': 102.08, 'low': 101.94, 'close': 101.94, 'volume': 3908.0}, New: {'open': 101.3483, 'high': 101.3483, 'low': 101.2093, 'close': 101.2093, 'volume': 3908.0}
[2025-12-10T17:12:23.574634] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:00:00 - Old: {'open': 101.0, 'high': 101.03, 'low': 100.97, 'close': 100.98, 'volume': 22499.0}, New: {'open': 100.276, 'high': 100.3058, 'low': 100.2462, 'close': 100.2562, 'volume': 22499.0}
[2025-12-10T17:12:23.581145] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:44:00 - Old: {'open': 99.32, 'high': 99.32, 'low': 99.285, 'close': 99.295, 'volume': 2600.0}, New: {'open': 98.6081, 'high': 98.6081, 'low': 98.5733, 'close': 98.5832, 'volume': 2600.0}
[2025-12-10T17:12:23.606099] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 09:31:00 - Old: {'open': 101.8, 'high': 102.05, 'low': 101.58, 'close': 101.79, 'volume': 2635.0}, New: {'open': 101.0703, 'high': 101.3185, 'low': 100.8519, 'close': 101.0604, 'volume': 2635.0}
[2025-12-10T17:12:23.641987] [INFO ] [VALIDATOR ] AEFC: No missing trading days found.
[2025-12-10T17:12:23.645107] [INFO ] [ORCH      ] AEFC: Combined data validation passed.
[2025-12-10T17:12:23.646201] [DEBUG] [LOCAL     ] AEFC: Saving primary data.
[2025-12-10T17:12:23.645007] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:18:00 - Old: {'open': 101.53, 'high': 101.56, 'low': 101.52, 'close': 101.53, 'volume': 3734.0}, New: {'open': 100.8022, 'high': 100.832, 'low': 100.7923, 'close': 100.8022, 'volume': 3734.0}
[2025-12-10T17:12:23.713992] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 09:33:00 - Old: {'open': 103.335, 'high': 103.335, 'low': 103.335, 'close': 103.335, 'volume': 174.0}, New: {'open': 102.5943, 'high': 102.5943, 'low': 102.5943, 'close': 102.5943, 'volume': 174.0}
[2025-12-10T17:12:23.732339] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:12:00 - Old: {'open': 101.03, 'high': 101.06, 'low': 101.03, 'close': 101.06, 'volume': 2910.0}, New: {'open': 100.3058, 'high': 100.3356, 'low': 100.3058, 'close': 100.3356, 'volume': 2910.0}
[2025-12-10T17:12:23.753517] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:35:00 - Old: {'open': 100.4, 'high': 100.41, 'low': 100.38, 'close': 100.39, 'volume': 8278.0}, New: {'open': 99.6803, 'high': 99.6903, 'low': 99.6605, 'close': 99.6704, 'volume': 8278.0}
[2025-12-10T17:12:23.786756] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:27:00 - Old: {'open': 99.47, 'high': 99.5, 'low': 99.47, 'close': 99.5, 'volume': 10856.0}, New: {'open': 98.757, 'high': 98.7868, 'low': 98.757, 'close': 98.7868, 'volume': 10856.0}
[2025-12-10T17:12:23.787137] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:03:00 - Old: {'open': 99.425, 'high': 99.4275, 'low': 99.4, 'close': 99.4, 'volume': 1336.0}, New: {'open': 98.7123, 'high': 98.7148, 'low': 98.6875, 'close': 98.6875, 'volume': 1336.0}
[2025-12-10T17:12:23.786192] [INFO ] [REMOTE    ] AEG: Incremental fetch complete for 2025-12 (1.45 seconds).
[2025-12-10T17:12:23.796616] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:32:00 - Old: {'open': 101.11, 'high': 101.11, 'low': 101.11, 'close': 101.11, 'volume': 857.0}, New: {'open': 100.3852, 'high': 100.3852, 'low': 100.3852, 'close': 100.3852, 'volume': 857.0}
[2025-12-10T17:12:23.810313] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:37:00 - Old: {'open': 102.1, 'high': 102.1, 'low': 102.1, 'close': 102.1, 'volume': 648.0}, New: {'open': 101.3681, 'high': 101.3681, 'low': 101.3681, 'close': 101.3681, 'volume': 648.0}
[2025-12-10T17:12:23.823264] [DEBUG] [LOCAL     ] ADX: Primary data saved (63365 records).
[2025-12-10T17:12:23.823749] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:05:00 - Old: {'open': 101.55, 'high': 101.565, 'low': 101.53, 'close': 101.55, 'volume': 8587.0}, New: {'open': 100.8221, 'high': 100.837, 'low': 100.8022, 'close': 100.8221, 'volume': 8587.0}
[2025-12-10T17:12:23.823190] [DEBUG] [ORCH      ] AEG: Retrieved 2514 records for 2025-12.
[2025-12-10T17:12:23.829428] [INFO ] [ORCH      ] ADX: Update completed successfully.
[2025-12-10T17:12:23.824131] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:22:00 - Old: {'open': 99.18, 'high': 99.18, 'low': 99.18, 'close': 99.18, 'volume': 1058.0}, New: {'open': 98.4691, 'high': 98.4691, 'low': 98.4691, 'close': 98.4691, 'volume': 1058.0}
[2025-12-10T17:12:23.952834] [INFO ] [ORCH      ] Update Progress: 62/3617 symbols completed. ADX took 9.2s. Estimated remaining: 2h 15m 45s. Rate: 26.2 symbols/min
[2025-12-10T17:12:23.944896] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:41:00 - Old: {'open': 99.85, 'high': 99.85, 'low': 99.85, 'close': 99.85, 'volume': 1181.0}, New: {'open': 99.1343, 'high': 99.1343, 'low': 99.1343, 'close': 99.1343, 'volume': 1181.0}
[2025-12-10T17:12:24.038832] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:15:00 - Old: {'open': 101.75, 'high': 101.77, 'low': 101.75, 'close': 101.763, 'volume': 2581.0}, New: {'open': 101.0206, 'high': 101.0405, 'low': 101.0206, 'close': 101.0336, 'volume': 2581.0}
[2025-12-10T17:12:24.080730] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:59:00 - Old: {'open': 100.02, 'high': 100.04, 'low': 100.015, 'close': 100.03, 'volume': 1175.0}, New: {'open': 99.303, 'high': 99.3229, 'low': 99.2981, 'close': 99.313, 'volume': 1175.0}
[2025-12-10T17:12:24.074471] [DEBUG] [LOCAL     ] AEFC: Trimmed 17519 records to 17426 (keeping 300 days of data)
[2025-12-10T17:12:24.126306] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:27:00 - Old: {'open': 101.84, 'high': 101.845, 'low': 101.75, 'close': 101.75, 'volume': 6025.0}, New: {'open': 101.11, 'high': 101.115, 'low': 101.0206, 'close': 101.0206, 'volume': 6025.0}
[2025-12-10T17:12:24.184485] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:25:00 - Old: {'open': 102.145, 'high': 102.145, 'low': 102.11, 'close': 102.125, 'volume': 4456.0}, New: {'open': 101.4128, 'high': 101.4128, 'low': 101.3781, 'close': 101.393, 'volume': 4456.0}
[2025-12-10T17:12:24.251893] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:29:00 - Old: {'open': 101.22, 'high': 101.22, 'low': 101.22, 'close': 101.22, 'volume': 272.0}, New: {'open': 100.4944, 'high': 100.4944, 'low': 100.4944, 'close': 100.4944, 'volume': 272.0}
[2025-12-10T17:12:24.311988] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:21:00 - Old: {'open': 101.8, 'high': 101.81, 'low': 101.79, 'close': 101.79, 'volume': 2734.0}, New: {'open': 101.0703, 'high': 101.0802, 'low': 101.0604, 'close': 101.0604, 'volume': 2734.0}
[2025-12-10T17:12:24.354599] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:52:00 - Old: {'open': 99.97, 'high': 99.99, 'low': 99.97, 'close': 99.99, 'volume': 1425.0}, New: {'open': 99.2534, 'high': 99.2733, 'low': 99.2534, 'close': 99.2733, 'volume': 1425.0}
[2025-12-10T17:12:24.410835] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:04:00 - Old: {'open': 102.225, 'high': 102.23, 'low': 102.16, 'close': 102.16, 'volume': 1459.0}, New: {'open': 101.4922, 'high': 101.4972, 'low': 101.4277, 'close': 101.4277, 'volume': 1459.0}
[2025-12-10T17:12:24.431147] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:39:00 - Old: {'open': 100.39, 'high': 100.45, 'low': 100.381, 'close': 100.45, 'volume': 4931.0}, New: {'open': 99.6704, 'high': 99.73, 'low': 99.6615, 'close': 99.73, 'volume': 4931.0}
[2025-12-10T17:12:24.509861] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 7.205, 'high': 7.22, 'low': 7.2, 'close': 7.21, 'volume': 100626.0}
[2025-12-10T17:12:24.490097] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:40:00 - Old: {'open': 100.77, 'high': 100.84, 'low': 100.77, 'close': 100.84, 'volume': 16149.0}, New: {'open': 100.0477, 'high': 100.1172, 'low': 100.0477, 'close': 100.1172, 'volume': 16149.0}
[2025-12-10T17:12:24.522116] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 7.21, 'high': 7.21, 'low': 7.18, 'close': 7.195, 'volume': 372379.0}
[2025-12-10T17:12:24.521973] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:39:00 - Old: {'open': 99.43, 'high': 99.43, 'low': 99.42, 'close': 99.43, 'volume': 1153.0}, New: {'open': 98.7173, 'high': 98.7173, 'low': 98.7073, 'close': 98.7173, 'volume': 1153.0}
[2025-12-10T17:12:24.537716] [DEBUG] [LOCAL     ] AEFC: Primary data saved (17426 records).
[2025-12-10T17:12:24.543386] [INFO ] [ORCH      ] AEHL: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:12:24.543554] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 7.195, 'high': 7.195, 'low': 7.175, 'close': 7.1798, 'volume': 64058.0}
[2025-12-10T17:12:24.544768] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 7.175, 'high': 7.2076, 'low': 7.175, 'close': 7.205, 'volume': 101724.0}
[2025-12-10T17:12:24.544022] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:36:00 - Old: {'open': 101.7, 'high': 101.7, 'low': 101.68, 'close': 101.68, 'volume': 1695.0}, New: {'open': 100.971, 'high': 100.971, 'low': 100.9511, 'close': 100.9511, 'volume': 1695.0}
[2025-12-10T17:12:24.545062] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:48:00 - Old: {'open': 100.085, 'high': 100.085, 'low': 100.085, 'close': 100.085, 'volume': 375.0}, New: {'open': 99.3676, 'high': 99.3676, 'low': 99.3676, 'close': 99.3676, 'volume': 375.0}
[2025-12-10T17:12:24.545190] [INFO ] [ORCH      ] AEFC: Update completed successfully.
[2025-12-10T17:12:24.545714] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:20:00 - Old: {'open': 101.17, 'high': 101.215, 'low': 101.17, 'close': 101.215, 'volume': 1720.0}, New: {'open': 100.4448, 'high': 100.4895, 'low': 100.4448, 'close': 100.4895, 'volume': 1720.0}
[2025-12-10T17:12:24.545426] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 7.205, 'high': 7.2058, 'low': 7.185, 'close': 7.185, 'volume': 143209.0}
[2025-12-10T17:12:24.545877] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 7.185, 'high': 7.19, 'low': 7.17, 'close': 7.175, 'volume': 23254.0}
[2025-12-10T17:12:24.548778] [INFO ] [ORCH      ] Update Progress: 63/3617 symbols completed. AEFC took 4.7s. Estimated remaining: 2h 14m 7s. Rate: 26.5 symbols/min
[2025-12-10T17:12:24.549376] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:32:00 - Old: {'open': 101.76, 'high': 101.76, 'low': 101.71, 'close': 101.74, 'volume': 3698.0}, New: {'open': 101.0306, 'high': 101.0306, 'low': 100.9809, 'close': 101.0107, 'volume': 3698.0}
[2025-12-10T17:12:24.549529] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 7.18, 'high': 7.18, 'low': 7.1701, 'close': 7.1786, 'volume': 53214.0}
[2025-12-10T17:12:24.555020] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:58:00 - Old: {'open': 100.36, 'high': 100.37, 'low': 100.355, 'close': 100.37, 'volume': 1304.0}, New: {'open': 99.6406, 'high': 99.6505, 'low': 99.6356, 'close': 99.6505, 'volume': 1304.0}
[2025-12-10T17:12:24.563859] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:04:00 - Old: {'open': 99.16, 'high': 99.18, 'low': 99.145, 'close': 99.18, 'volume': 2919.0}, New: {'open': 98.4492, 'high': 98.4691, 'low': 98.4343, 'close': 98.4691, 'volume': 2919.0}
[2025-12-10T17:12:24.563298] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 7.1784, 'high': 7.1889, 'low': 7.175, 'close': 7.18, 'volume': 41191.0}
[2025-12-10T17:12:24.570034] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:04:00 - Old: {'open': 99.17, 'high': 99.22, 'low': 99.17, 'close': 99.22, 'volume': 3099.0}, New: {'open': 98.4591, 'high': 98.5088, 'low': 98.4591, 'close': 98.5088, 'volume': 3099.0}
[2025-12-10T17:12:24.592810] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 7.18, 'high': 7.1899, 'low': 7.17, 'close': 7.1711, 'volume': 106287.0}
[2025-12-10T17:12:24.633117] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 7.17, 'high': 7.1799, 'low': 7.1645, 'close': 7.1799, 'volume': 42807.0}
[2025-12-10T17:12:24.632848] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:42:00 - Old: {'open': 99.95, 'high': 99.95, 'low': 99.95, 'close': 99.95, 'volume': 1267.0}, New: {'open': 99.2335, 'high': 99.2335, 'low': 99.2335, 'close': 99.2335, 'volume': 1267.0}
[2025-12-10T17:12:24.644414] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 7.175, 'high': 7.1888, 'low': 7.175, 'close': 7.1888, 'volume': 51286.0}
[2025-12-10T17:12:24.650509] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:18:00 - Old: {'open': 99.895, 'high': 99.93, 'low': 99.895, 'close': 99.91, 'volume': 2331.0}, New: {'open': 99.1789, 'high': 99.2137, 'low': 99.1789, 'close': 99.1938, 'volume': 2331.0}
[2025-12-10T17:12:24.662115] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 7.1802, 'high': 7.1999, 'low': 7.175, 'close': 7.1999, 'volume': 73794.0}
[2025-12-10T17:12:24.661927] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:29:00 - Old: {'open': 99.19, 'high': 99.19, 'low': 99.19, 'close': 99.19, 'volume': 191.0}, New: {'open': 98.479, 'high': 98.479, 'low': 98.479, 'close': 98.479, 'volume': 191.0}
[2025-12-10T17:12:24.666150] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 7.2, 'high': 7.205, 'low': 7.195, 'close': 7.205, 'volume': 61435.0}
[2025-12-10T17:12:24.666764] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 7.2, 'high': 7.205, 'low': 7.2, 'close': 7.2, 'volume': 13988.0}
[2025-12-10T17:12:24.666542] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:15:00 - Old: {'open': 101.05, 'high': 101.12, 'low': 101.03, 'close': 101.1, 'volume': 2900.0}, New: {'open': 100.3257, 'high': 100.3952, 'low': 100.3058, 'close': 100.3753, 'volume': 2900.0}
[2025-12-10T17:12:24.683930] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 7.2, 'high': 7.2, 'low': 7.19, 'close': 7.19, 'volume': 12292.0}
[2025-12-10T17:12:24.735558] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:45:00 - Old: {'open': 102.1, 'high': 102.17, 'low': 102.1, 'close': 102.14, 'volume': 5693.0}, New: {'open': 101.3681, 'high': 101.4376, 'low': 101.3681, 'close': 101.4079, 'volume': 5693.0}
[2025-12-10T17:12:24.735808] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 7.195, 'high': 7.195, 'low': 7.1845, 'close': 7.19, 'volume': 126735.0}
[2025-12-10T17:12:24.753232] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 7.1998, 'high': 7.1998, 'low': 7.185, 'close': 7.19, 'volume': 42601.0}
[2025-12-10T17:12:24.759373] [INFO ] [ORCH      ] AEI: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:12:24.760768] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 09:34:00 - Old: {'open': 99.38, 'high': 99.59, 'low': 99.38, 'close': 99.44, 'volume': 4074.0}, New: {'open': 98.6676, 'high': 98.8761, 'low': 98.6676, 'close': 98.7272, 'volume': 4074.0}
[2025-12-10T17:12:24.760964] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 7.19, 'high': 7.19, 'low': 7.185, 'close': 7.185, 'volume': 29248.0}
[2025-12-10T17:12:24.763221] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 7.185, 'high': 7.19, 'low': 7.185, 'close': 7.185, 'volume': 28030.0}
[2025-12-10T17:12:24.763042] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:04:00 - Old: {'open': 102.455, 'high': 102.54, 'low': 102.455, 'close': 102.49, 'volume': 2431.0}, New: {'open': 101.7206, 'high': 101.805, 'low': 101.7206, 'close': 101.7553, 'volume': 2431.0}
[2025-12-10T17:12:24.763681] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:57:00 - Old: {'open': 99.79, 'high': 99.79, 'low': 99.79, 'close': 99.79, 'volume': 726.0}, New: {'open': 99.0747, 'high': 99.0747, 'low': 99.0747, 'close': 99.0747, 'volume': 726.0}
[2025-12-10T17:12:24.764039] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:35:00 - Old: {'open': 100.78, 'high': 100.805, 'low': 100.77, 'close': 100.79, 'volume': 4563.0}, New: {'open': 100.0576, 'high': 100.0824, 'low': 100.0477, 'close': 100.0675, 'volume': 4563.0}
[2025-12-10T17:12:24.764623] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 7.185, 'high': 7.195, 'low': 7.185, 'close': 7.19, 'volume': 42678.0}
[2025-12-10T17:12:24.764393] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:13:00 - Old: {'open': 100.51, 'high': 100.51, 'low': 100.495, 'close': 100.495, 'volume': 1305.0}, New: {'open': 99.7895, 'high': 99.7895, 'low': 99.7746, 'close': 99.7746, 'volume': 1305.0}
[2025-12-10T17:12:24.765029] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 7.19, 'high': 7.1918, 'low': 7.1829, 'close': 7.185, 'volume': 26541.0}
[2025-12-10T17:12:24.779857] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:48:00 - Old: {'open': 99.485, 'high': 99.495, 'low': 99.485, 'close': 99.495, 'volume': 1289.0}, New: {'open': 98.7719, 'high': 98.7818, 'low': 98.7719, 'close': 98.7818, 'volume': 1289.0}
[2025-12-10T17:12:24.780707] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:13:00 - Old: {'open': 100.2737, 'high': 100.31, 'low': 100.26, 'close': 100.26, 'volume': 2432.0}, New: {'open': 99.5549, 'high': 99.591, 'low': 99.5413, 'close': 99.5413, 'volume': 2432.0}
[2025-12-10T17:12:24.780222] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 7.19, 'high': 7.19, 'low': 7.18, 'close': 7.1801, 'volume': 56747.0}
[2025-12-10T17:12:24.782781] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:42:00 - Old: {'open': 99.35, 'high': 99.36, 'low': 99.34, 'close': 99.36, 'volume': 2859.0}, New: {'open': 98.6378, 'high': 98.6478, 'low': 98.6279, 'close': 98.6478, 'volume': 2859.0}
[2025-12-10T17:12:24.782395] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 7.1801, 'high': 7.1855, 'low': 7.17, 'close': 7.17, 'volume': 45558.0}
[2025-12-10T17:12:24.782215] [DEBUG] [LOCAL     ] AEHL: Loaded 35777 existing records from primary storage.
[2025-12-10T17:12:24.783621] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:08:00 - Old: {'open': 100.84, 'high': 100.84, 'low': 100.76, 'close': 100.76, 'volume': 2851.0}, New: {'open': 100.1172, 'high': 100.1172, 'low': 100.0377, 'close': 100.0377, 'volume': 2851.0}
[2025-12-10T17:12:24.783186] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 7.17, 'high': 7.1799, 'low': 7.17, 'close': 7.175, 'volume': 26485.0}
[2025-12-10T17:12:24.784274] [INFO ] [ORCH      ] AEHL: Loaded 35777 existing records.
[2025-12-10T17:12:24.784123] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 09:43:00 - Old: {'open': 101.23, 'high': 101.38, 'low': 101.23, 'close': 101.25, 'volume': 551.0}, New: {'open': 100.5044, 'high': 100.6533, 'low': 100.5044, 'close': 100.5242, 'volume': 551.0}
[2025-12-10T17:12:24.784451] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 7.17, 'high': 7.1789, 'low': 7.165, 'close': 7.165, 'volume': 53613.0}
[2025-12-10T17:12:24.790289] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 7.17, 'high': 7.18, 'low': 7.165, 'close': 7.175, 'volume': 73067.0}
[2025-12-10T17:12:24.802486] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:34:00 - Old: {'open': 100.415, 'high': 100.415, 'low': 100.4, 'close': 100.4, 'volume': 2294.0}, New: {'open': 99.6952, 'high': 99.6952, 'low': 99.6803, 'close': 99.6803, 'volume': 2294.0}
[2025-12-10T17:12:24.847069] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 7.175, 'high': 7.1787, 'low': 7.17, 'close': 7.175, 'volume': 18681.0}
[2025-12-10T17:12:24.854177] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:37:00 - Old: {'open': 101.38, 'high': 101.38, 'low': 101.31, 'close': 101.32, 'volume': 3011.0}, New: {'open': 100.6533, 'high': 100.6533, 'low': 100.5838, 'close': 100.5937, 'volume': 3011.0}
[2025-12-10T17:12:24.880201] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 7.175, 'high': 7.1755, 'low': 7.17, 'close': 7.17, 'volume': 11770.0}
[2025-12-10T17:12:24.909502] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:22:00 - Old: {'open': 101.545, 'high': 101.56, 'low': 101.54, 'close': 101.54, 'volume': 2503.0}, New: {'open': 100.8171, 'high': 100.832, 'low': 100.8122, 'close': 100.8122, 'volume': 2503.0}
[2025-12-10T17:12:24.917050] [DEBUG] [LOCAL     ] AEI: Loaded 21081 existing records from primary storage.
[2025-12-10T17:12:24.923154] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:09:00 - Old: {'open': 100.43, 'high': 100.43, 'low': 100.32, 'close': 100.32, 'volume': 3859.0}, New: {'open': 99.7101, 'high': 99.7101, 'low': 99.6009, 'close': 99.6009, 'volume': 3859.0}
[2025-12-10T17:12:24.909754] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 7.1799, 'high': 7.1799, 'low': 7.17, 'close': 7.17, 'volume': 13758.0}
[2025-12-10T17:12:24.924026] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 7.17, 'high': 7.18, 'low': 7.1445, 'close': 7.1485, 'volume': 262487.0}
[2025-12-10T17:12:24.923872] [INFO ] [ORCH      ] AEI: Loaded 21081 existing records.
[2025-12-10T17:12:24.963956] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 7.145, 'high': 7.15, 'low': 7.1445, 'close': 7.145, 'volume': 18349.0}
[2025-12-10T17:12:24.953138] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:56:00 - Old: {'open': 100.82, 'high': 100.875, 'low': 100.82, 'close': 100.84, 'volume': 29277.0}, New: {'open': 100.0973, 'high': 100.1519, 'low': 100.0973, 'close': 100.1172, 'volume': 29277.0}
[2025-12-10T17:12:24.986379] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 7.15, 'high': 7.1969, 'low': 7.15, 'close': 7.1969, 'volume': 322502.0}
[2025-12-10T17:12:25.003622] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:57:00 - Old: {'open': 102.155, 'high': 102.155, 'low': 102.155, 'close': 102.155, 'volume': 1064.0}, New: {'open': 101.4227, 'high': 101.4227, 'low': 101.4227, 'close': 101.4227, 'volume': 1064.0}
[2025-12-10T17:12:25.037235] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 7.195, 'high': 7.2, 'low': 7.1845, 'close': 7.1999, 'volume': 64128.0}
[2025-12-10T17:12:25.212411] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 7.1985, 'high': 7.2, 'low': 7.19, 'close': 7.19, 'volume': 48924.0}
[2025-12-10T17:12:25.273006] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:46:00 - Old: {'open': 101.47, 'high': 101.54, 'low': 101.47, 'close': 101.52, 'volume': 25108.0}, New: {'open': 100.7427, 'high': 100.8122, 'low': 100.7427, 'close': 100.7923, 'volume': 25108.0}
[2025-12-10T17:12:25.297721] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 7.19, 'high': 7.1997, 'low': 7.19, 'close': 7.1997, 'volume': 79344.0}
[2025-12-10T17:12:25.349358] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:21:00 - Old: {'open': 99.44, 'high': 99.44, 'low': 99.425, 'close': 99.425, 'volume': 2353.0}, New: {'open': 98.7272, 'high': 98.7272, 'low': 98.7123, 'close': 98.7123, 'volume': 2353.0}
[2025-12-10T17:12:25.357815] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 7.195, 'high': 7.2, 'low': 7.19, 'close': 7.195, 'volume': 10175.0}
[2025-12-10T17:12:25.413033] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 7.19, 'high': 7.195, 'low': 7.185, 'close': 7.185, 'volume': 114838.0}
[2025-12-10T17:12:25.412822] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:22:00 - Old: {'open': 99.15, 'high': 99.16, 'low': 99.14, 'close': 99.15, 'volume': 2875.0}, New: {'open': 98.4393, 'high': 98.4492, 'low': 98.4294, 'close': 98.4393, 'volume': 2875.0}
[2025-12-10T17:12:25.458747] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:48:00 - Old: {'open': 101.48, 'high': 101.58, 'low': 101.465, 'close': 101.565, 'volume': 5832.0}, New: {'open': 100.7526, 'high': 100.8519, 'low': 100.7377, 'close': 100.837, 'volume': 5832.0}
[2025-12-10T17:12:25.450230] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 7.185, 'high': 7.1899, 'low': 7.17, 'close': 7.175, 'volume': 192845.0}
[2025-12-10T17:12:25.475525] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 7.1712, 'high': 7.175, 'low': 7.16, 'close': 7.16, 'volume': 90655.0}
[2025-12-10T17:12:25.482180] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:20:00 - Old: {'open': 99.14, 'high': 99.18, 'low': 99.14, 'close': 99.16, 'volume': 1236.0}, New: {'open': 98.4294, 'high': 98.4691, 'low': 98.4294, 'close': 98.4492, 'volume': 1236.0}
[2025-12-10T17:12:25.498029] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 7.1601, 'high': 7.1699, 'low': 7.1586, 'close': 7.165, 'volume': 134967.0}
[2025-12-10T17:12:25.528638] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:25:00 - Old: {'open': 99.205, 'high': 99.23, 'low': 99.205, 'close': 99.23, 'volume': 503.0}, New: {'open': 98.4939, 'high': 98.5187, 'low': 98.4939, 'close': 98.5187, 'volume': 503.0}
[2025-12-10T17:12:25.546710] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 7.1699, 'high': 7.1699, 'low': 7.1635, 'close': 7.165, 'volume': 6055.0}
[2025-12-10T17:12:25.620806] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 7.1692, 'high': 7.1699, 'low': 7.16, 'close': 7.165, 'volume': 24677.0}
[2025-12-10T17:12:25.596046] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:13:00 - Old: {'open': 101.51, 'high': 101.51, 'low': 101.49, 'close': 101.49, 'volume': 3330.0}, New: {'open': 100.7824, 'high': 100.7824, 'low': 100.7625, 'close': 100.7625, 'volume': 3330.0}
[2025-12-10T17:12:25.653392] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:33:00 - Old: {'open': 101.095, 'high': 101.12, 'low': 101.09, 'close': 101.09, 'volume': 932.0}, New: {'open': 100.3703, 'high': 100.3952, 'low': 100.3654, 'close': 100.3654, 'volume': 932.0}
[2025-12-10T17:12:25.668200] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 7.165, 'high': 7.17, 'low': 7.16, 'close': 7.16, 'volume': 18320.0}
[2025-12-10T17:12:25.685704] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 7.17, 'high': 7.175, 'low': 7.1645, 'close': 7.165, 'volume': 93717.0}
[2025-12-10T17:12:25.697040] [INFO ] [ORCH      ] AEHL: Found 1 missing trading days.
[2025-12-10T17:12:25.686244] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:54:00 - Old: {'open': 99.375, 'high': 99.375, 'low': 99.36, 'close': 99.36, 'volume': 856.0}, New: {'open': 98.6627, 'high': 98.6627, 'low': 98.6478, 'close': 98.6478, 'volume': 856.0}
[2025-12-10T17:12:25.711030] [INFO ] [ORCH      ] AEHL: Need to fetch 1 months: 2025-12
[2025-12-10T17:12:25.712343] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:12:00 - Old: {'open': 102.4, 'high': 102.4, 'low': 102.4, 'close': 102.4, 'volume': 1365.0}, New: {'open': 101.666, 'high': 101.666, 'low': 101.666, 'close': 101.666, 'volume': 1365.0}
[2025-12-10T17:12:25.711813] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 7.17, 'high': 7.18, 'low': 7.16, 'close': 7.165, 'volume': 73522.0}
[2025-12-10T17:12:25.726879] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 7.165, 'high': 7.175, 'low': 7.16, 'close': 7.175, 'volume': 84541.0}
[2025-12-10T17:12:25.725850] [DEBUG] [ORCH      ] AEHL: Fetching data for 2025-12.
[2025-12-10T17:12:25.726670] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:40:00 - Old: {'open': 101.08, 'high': 101.12, 'low': 101.065, 'close': 101.065, 'volume': 9767.0}, New: {'open': 100.3554, 'high': 100.3952, 'low': 100.3406, 'close': 100.3406, 'volume': 9767.0}
[2025-12-10T17:12:25.728033] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 09:38:00 - Old: {'open': 99.225, 'high': 99.2876, 'low': 99.22, 'close': 99.23, 'volume': 1025.0}, New: {'open': 98.5137, 'high': 98.5759, 'low': 98.5088, 'close': 98.5187, 'volume': 1025.0}
[2025-12-10T17:12:25.727186] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 7.18, 'high': 7.18, 'low': 7.1745, 'close': 7.175, 'volume': 54086.0}
[2025-12-10T17:12:25.728704] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 7.175, 'high': 7.1818, 'low': 7.17, 'close': 7.175, 'volume': 53086.0}
[2025-12-10T17:12:25.727528] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2025-12.
[2025-12-10T17:12:25.751225] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 7.1758, 'high': 7.185, 'low': 7.175, 'close': 7.185, 'volume': 87078.0}
[2025-12-10T17:12:25.740259] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:22:00 - Old: {'open': 101.045, 'high': 101.0475, 'low': 100.99, 'close': 100.99, 'volume': 2218.0}, New: {'open': 100.3207, 'high': 100.3232, 'low': 100.2661, 'close': 100.2661, 'volume': 2218.0}
[2025-12-10T17:12:25.769419] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:12:00 - Old: {'open': 101.3, 'high': 101.3278, 'low': 101.245, 'close': 101.245, 'volume': 3100.0}, New: {'open': 100.5739, 'high': 100.6015, 'low': 100.5193, 'close': 100.5193, 'volume': 3100.0}
[2025-12-10T17:12:25.784701] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 7.185, 'high': 7.19, 'low': 7.18, 'close': 7.185, 'volume': 71063.0}
[2025-12-10T17:12:25.792124] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 7.185, 'high': 7.185, 'low': 7.175, 'close': 7.185, 'volume': 125138.0}
[2025-12-10T17:12:25.791957] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:34:00 - Old: {'open': 99.46, 'high': 99.46, 'low': 99.415, 'close': 99.46, 'volume': 8136.0}, New: {'open': 98.7471, 'high': 98.7471, 'low': 98.7024, 'close': 98.7471, 'volume': 8136.0}
[2025-12-10T17:12:25.792664] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:31:00 - Old: {'open': 101.5, 'high': 101.5, 'low': 101.455, 'close': 101.455, 'volume': 3417.0}, New: {'open': 100.7724, 'high': 100.7724, 'low': 100.7278, 'close': 100.7278, 'volume': 3417.0}
[2025-12-10T17:12:25.819531] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 7.185, 'high': 7.185, 'low': 7.172, 'close': 7.175, 'volume': 86643.0}
[2025-12-10T17:12:25.824978] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:43:00 - Old: {'open': 101.195, 'high': 101.24, 'low': 101.195, 'close': 101.22, 'volume': 823.0}, New: {'open': 100.4696, 'high': 100.5143, 'low': 100.4696, 'close': 100.4944, 'volume': 823.0}
[2025-12-10T17:12:25.831536] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:56:00 - Old: {'open': 100.885, 'high': 100.99, 'low': 100.885, 'close': 100.99, 'volume': 1995.0}, New: {'open': 100.1618, 'high': 100.2661, 'low': 100.1618, 'close': 100.2661, 'volume': 1995.0}
[2025-12-10T17:12:25.824638] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 7.1786, 'high': 7.1786, 'low': 7.165, 'close': 7.1697, 'volume': 65055.0}
[2025-12-10T17:12:25.831790] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 7.16, 'high': 7.1655, 'low': 7.155, 'close': 7.155, 'volume': 31398.0}
[2025-12-10T17:12:25.832237] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:46:00 - Old: {'open': 101.06, 'high': 101.06, 'low': 101.02, 'close': 101.03, 'volume': 3055.0}, New: {'open': 100.3356, 'high': 100.3356, 'low': 100.2959, 'close': 100.3058, 'volume': 3055.0}
[2025-12-10T17:12:25.831183] [INFO ] [ORCH      ] AEI: Found 1 missing trading days.
[2025-12-10T17:12:25.832562] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 7.16, 'high': 7.16, 'low': 7.155, 'close': 7.155, 'volume': 13366.0}
[2025-12-10T17:12:25.833193] [INFO ] [ORCH      ] AEI: Need to fetch 1 months: 2025-12
[2025-12-10T17:12:25.833105] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:43:00 - Old: {'open': 99.9132, 'high': 99.9132, 'low': 99.91, 'close': 99.91, 'volume': 2376.0}, New: {'open': 99.197, 'high': 99.197, 'low': 99.1938, 'close': 99.1938, 'volume': 2376.0}
[2025-12-10T17:12:25.832776] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 7.155, 'high': 7.155, 'low': 7.145, 'close': 7.145, 'volume': 38728.0}
[2025-12-10T17:12:25.833413] [DEBUG] [ORCH      ] AEI: Fetching data for 2025-12.
[2025-12-10T17:12:25.833631] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 7.145, 'high': 7.145, 'low': 7.14, 'close': 7.14, 'volume': 9736.0}
[2025-12-10T17:12:25.833836] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 7.145, 'high': 7.1488, 'low': 7.14, 'close': 7.145, 'volume': 12691.0}
[2025-12-10T17:12:25.834992] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 7.14, 'high': 7.15, 'low': 7.14, 'close': 7.15, 'volume': 21036.0}
[2025-12-10T17:12:25.834828] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:49:00 - Old: {'open': 99.19, 'high': 99.22, 'low': 99.19, 'close': 99.19, 'volume': 4244.0}, New: {'open': 98.479, 'high': 98.5088, 'low': 98.479, 'close': 98.479, 'volume': 4244.0}
[2025-12-10T17:12:25.835169] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 7.15, 'high': 7.1555, 'low': 7.14, 'close': 7.14, 'volume': 133104.0}
[2025-12-10T17:12:25.835487] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:10:00 - Old: {'open': 101.98, 'high': 101.98, 'low': 101.98, 'close': 101.98, 'volume': 807.0}, New: {'open': 101.249, 'high': 101.249, 'low': 101.249, 'close': 101.249, 'volume': 807.0}
[2025-12-10T17:12:25.835987] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:50:00 - Old: {'open': 101.94, 'high': 101.94, 'low': 101.91, 'close': 101.91, 'volume': 1138.0}, New: {'open': 101.2093, 'high': 101.2093, 'low': 101.1795, 'close': 101.1795, 'volume': 1138.0}
[2025-12-10T17:12:25.835683] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 7.145, 'high': 7.145, 'low': 7.145, 'close': 7.145, 'volume': 2592.0}
[2025-12-10T17:12:25.836178] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 7.145, 'high': 7.145, 'low': 7.12, 'close': 7.13, 'volume': 373264.0}
[2025-12-10T17:12:25.836475] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:38:00 - Old: {'open': 101.78, 'high': 101.8, 'low': 101.77, 'close': 101.8, 'volume': 11104.0}, New: {'open': 101.0504, 'high': 101.0703, 'low': 101.0405, 'close': 101.0703, 'volume': 11104.0}
[2025-12-10T17:12:25.836785] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:35:00 - Old: {'open': 102.04, 'high': 102.06, 'low': 102.04, 'close': 102.06, 'volume': 1243.0}, New: {'open': 101.3086, 'high': 101.3284, 'low': 101.3086, 'close': 101.3284, 'volume': 1243.0}
[2025-12-10T17:12:25.836965] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 7.13, 'high': 7.135, 'low': 7.125, 'close': 7.125, 'volume': 67237.0}
[2025-12-10T17:12:25.837156] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 7.125, 'high': 7.1287, 'low': 7.125, 'close': 7.1287, 'volume': 2741.0}
[2025-12-10T17:12:25.837302] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 7.125, 'high': 7.13, 'low': 7.125, 'close': 7.125, 'volume': 28050.0}
[2025-12-10T17:12:25.837444] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 7.1299, 'high': 7.1299, 'low': 7.125, 'close': 7.125, 'volume': 2015.0}
[2025-12-10T17:12:25.837611] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 7.125, 'high': 7.125, 'low': 7.11, 'close': 7.115, 'volume': 85106.0}
[2025-12-10T17:12:25.837760] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 7.1135, 'high': 7.1199, 'low': 7.11, 'close': 7.11, 'volume': 63238.0}
[2025-12-10T17:12:25.838075] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:53:00 - Old: {'open': 100.86, 'high': 100.88, 'low': 100.86, 'close': 100.875, 'volume': 782.0}, New: {'open': 100.137, 'high': 100.1569, 'low': 100.137, 'close': 100.1519, 'volume': 782.0}
[2025-12-10T17:12:25.838386] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:44:00 - Old: {'open': 101.08, 'high': 101.1, 'low': 101.07, 'close': 101.08, 'volume': 3626.0}, New: {'open': 100.3554, 'high': 100.3753, 'low': 100.3455, 'close': 100.3554, 'volume': 3626.0}
[2025-12-10T17:12:25.838564] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 7.1101, 'high': 7.12, 'low': 7.11, 'close': 7.12, 'volume': 139563.0}
[2025-12-10T17:12:25.838782] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 7.1145, 'high': 7.1271, 'low': 7.1101, 'close': 7.1199, 'volume': 205207.0}
[2025-12-10T17:12:25.839500] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:18:00 - Old: {'open': 101.79, 'high': 101.79, 'low': 101.71, 'close': 101.71, 'volume': 5153.0}, New: {'open': 101.0604, 'high': 101.0604, 'low': 100.9809, 'close': 100.9809, 'volume': 5153.0}
[2025-12-10T17:12:25.840845] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:35:00 - Old: {'open': 101.1, 'high': 101.12, 'low': 101.1, 'close': 101.1, 'volume': 1619.0}, New: {'open': 100.3753, 'high': 100.3952, 'low': 100.3753, 'close': 100.3753, 'volume': 1619.0}
[2025-12-10T17:12:25.840278] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 7.12, 'high': 7.1299, 'low': 7.11, 'close': 7.115, 'volume': 219066.0}
[2025-12-10T17:12:25.841559] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 7.1112, 'high': 7.115, 'low': 7.11, 'close': 7.115, 'volume': 39370.0}
[2025-12-10T17:12:25.841331] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:47:00 - Old: {'open': 99.245, 'high': 99.26, 'low': 99.23, 'close': 99.23, 'volume': 1203.0}, New: {'open': 98.5336, 'high': 98.5485, 'low': 98.5187, 'close': 98.5187, 'volume': 1203.0}
[2025-12-10T17:12:25.842173] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 7.115, 'high': 7.115, 'low': 7.11, 'close': 7.115, 'volume': 16168.0}
[2025-12-10T17:12:25.842058] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:23:00 - Old: {'open': 99.22, 'high': 99.26, 'low': 99.22, 'close': 99.26, 'volume': 1102.0}, New: {'open': 98.5088, 'high': 98.5485, 'low': 98.5088, 'close': 98.5485, 'volume': 1102.0}
[2025-12-10T17:12:25.842345] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 7.1199, 'high': 7.1199, 'low': 7.11, 'close': 7.1145, 'volume': 10021.0}
[2025-12-10T17:12:25.842475] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 7.115, 'high': 7.12, 'low': 7.1011, 'close': 7.11, 'volume': 102328.0}
[2025-12-10T17:12:25.842788] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:18:00 - Old: {'open': 101.1383, 'high': 101.17, 'low': 101.12, 'close': 101.135, 'volume': 2592.0}, New: {'open': 100.4133, 'high': 100.4448, 'low': 100.3952, 'close': 100.4101, 'volume': 2592.0}
[2025-12-10T17:12:25.842902] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 7.1018, 'high': 7.12, 'low': 7.1, 'close': 7.115, 'volume': 206454.0}
[2025-12-10T17:12:25.843345] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 7.115, 'high': 7.1197, 'low': 7.115, 'close': 7.115, 'volume': 7772.0}
[2025-12-10T17:12:25.843219] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:33:00 - Old: {'open': 99.13, 'high': 99.15, 'low': 99.125, 'close': 99.15, 'volume': 2195.0}, New: {'open': 98.4194, 'high': 98.4393, 'low': 98.4145, 'close': 98.4393, 'volume': 2195.0}
[2025-12-10T17:12:25.843501] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 7.1145, 'high': 7.12, 'low': 7.1145, 'close': 7.1198, 'volume': 2967.0}
[2025-12-10T17:12:25.843801] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:55:00 - Old: {'open': 99.54, 'high': 99.56, 'low': 99.54, 'close': 99.56, 'volume': 1861.0}, New: {'open': 98.8265, 'high': 98.8463, 'low': 98.8265, 'close': 98.8463, 'volume': 1861.0}
[2025-12-10T17:12:25.843928] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 7.115, 'high': 7.12, 'low': 7.11, 'close': 7.1112, 'volume': 17410.0}
[2025-12-10T17:12:25.844081] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 7.115, 'high': 7.12, 'low': 7.1045, 'close': 7.105, 'volume': 128581.0}
[2025-12-10T17:12:25.844473] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:46:00 - Old: {'open': 98.73, 'high': 98.78, 'low': 98.725, 'close': 98.78, 'volume': 2404.0}, New: {'open': 98.0223, 'high': 98.0719, 'low': 98.0173, 'close': 98.0719, 'volume': 2404.0}
[2025-12-10T17:12:25.844228] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 7.11, 'high': 7.11, 'low': 7.1, 'close': 7.1099, 'volume': 12546.0}
[2025-12-10T17:12:25.844817] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:44:00 - Old: {'open': 101.485, 'high': 101.49, 'low': 101.48, 'close': 101.49, 'volume': 3923.0}, New: {'open': 100.7575, 'high': 100.7625, 'low': 100.7526, 'close': 100.7625, 'volume': 3923.0}
[2025-12-10T17:12:25.844964] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 7.11, 'high': 7.12, 'low': 7.1045, 'close': 7.1167, 'volume': 148449.0}
[2025-12-10T17:12:25.845371] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:42:00 - Old: {'open': 99.85, 'high': 99.85, 'low': 99.78, 'close': 99.78, 'volume': 1903.0}, New: {'open': 99.1343, 'high': 99.1343, 'low': 99.0648, 'close': 99.0648, 'volume': 1903.0}
[2025-12-10T17:12:25.845127] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 7.12, 'high': 7.14, 'low': 7.1156, 'close': 7.135, 'volume': 140278.0}
[2025-12-10T17:12:25.845531] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 7.14, 'high': 7.1489, 'low': 7.14, 'close': 7.1446, 'volume': 41792.0}
[2025-12-10T17:12:25.845793] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:39:00 - Old: {'open': 100.925, 'high': 100.96, 'low': 100.925, 'close': 100.935, 'volume': 12479.0}, New: {'open': 100.2016, 'high': 100.2363, 'low': 100.2016, 'close': 100.2115, 'volume': 12479.0}
[2025-12-10T17:12:25.846195] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:13:00 - Old: {'open': 101.58, 'high': 101.58, 'low': 101.55, 'close': 101.57, 'volume': 2828.0}, New: {'open': 100.8519, 'high': 100.8519, 'low': 100.8221, 'close': 100.8419, 'volume': 2828.0}
[2025-12-10T17:12:25.845968] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 7.14, 'high': 7.15, 'low': 7.14, 'close': 7.1467, 'volume': 39746.0}
[2025-12-10T17:12:25.846469] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:35:00 - Old: {'open': 98.87, 'high': 98.88, 'low': 98.87, 'close': 98.88, 'volume': 1977.0}, New: {'open': 98.1613, 'high': 98.1712, 'low': 98.1613, 'close': 98.1712, 'volume': 1977.0}
[2025-12-10T17:12:25.846638] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 7.145, 'high': 7.15, 'low': 7.1445, 'close': 7.145, 'volume': 19956.0}
[2025-12-10T17:12:25.846934] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:37:00 - Old: {'open': 101.8, 'high': 101.8, 'low': 101.77, 'close': 101.78, 'volume': 3550.0}, New: {'open': 101.0703, 'high': 101.0703, 'low': 101.0405, 'close': 101.0504, 'volume': 3550.0}
[2025-12-10T17:12:25.847063] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 7.15, 'high': 7.16, 'low': 7.145, 'close': 7.155, 'volume': 58080.0}
[2025-12-10T17:12:25.847358] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:25:00 - Old: {'open': 101.215, 'high': 101.215, 'low': 101.215, 'close': 101.215, 'volume': 459.0}, New: {'open': 100.4895, 'high': 100.4895, 'low': 100.4895, 'close': 100.4895, 'volume': 459.0}
[2025-12-10T17:12:25.847838] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:33:00 - Old: {'open': 102.24, 'high': 102.24, 'low': 102.24, 'close': 102.24, 'volume': 291.0}, New: {'open': 101.5071, 'high': 101.5071, 'low': 101.5071, 'close': 101.5071, 'volume': 291.0}
[2025-12-10T17:12:25.847492] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 7.155, 'high': 7.16, 'low': 7.1411, 'close': 7.145, 'volume': 141144.0}
[2025-12-10T17:12:25.847992] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 7.145, 'high': 7.15, 'low': 7.14, 'close': 7.145, 'volume': 16754.0}
[2025-12-10T17:12:25.848366] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 7.145, 'high': 7.145, 'low': 7.14, 'close': 7.14, 'volume': 25437.0}
[2025-12-10T17:12:25.848233] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:02:00 - Old: {'open': 99.19, 'high': 99.2, 'low': 99.14, 'close': 99.165, 'volume': 6780.0}, New: {'open': 98.479, 'high': 98.4889, 'low': 98.4294, 'close': 98.4542, 'volume': 6780.0}
[2025-12-10T17:12:25.848511] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 7.14, 'high': 7.15, 'low': 7.14, 'close': 7.1499, 'volume': 26675.0}
[2025-12-10T17:12:25.849151] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:05:00 - Old: {'open': 100.995, 'high': 101.03, 'low': 100.995, 'close': 101.0175, 'volume': 3178.0}, New: {'open': 100.2711, 'high': 100.3058, 'low': 100.2711, 'close': 100.2934, 'volume': 3178.0}
[2025-12-10T17:12:25.849296] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 7.145, 'high': 7.1599, 'low': 7.145, 'close': 7.1511, 'volume': 68883.0}
[2025-12-10T17:12:25.849547] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:00:00 - Old: {'open': 102.0, 'high': 102.05, 'low': 102.0, 'close': 102.05, 'volume': 478.0}, New: {'open': 101.2689, 'high': 101.3185, 'low': 101.2689, 'close': 101.3185, 'volume': 478.0}
[2025-12-10T17:12:25.850093] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:14:00 - Old: {'open': 99.22, 'high': 99.22, 'low': 99.2, 'close': 99.22, 'volume': 1992.0}, New: {'open': 98.5088, 'high': 98.5088, 'low': 98.4889, 'close': 98.5088, 'volume': 1992.0}
[2025-12-10T17:12:25.849756] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 7.15, 'high': 7.1514, 'low': 7.145, 'close': 7.145, 'volume': 40770.0}
[2025-12-10T17:12:25.850268] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 7.15, 'high': 7.15, 'low': 7.1401, 'close': 7.145, 'volume': 8262.0}
[2025-12-10T17:12:25.850661] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:56:00 - Old: {'open': 101.225, 'high': 101.225, 'low': 101.21, 'close': 101.21, 'volume': 1345.0}, New: {'open': 100.4994, 'high': 100.4994, 'low': 100.4845, 'close': 100.4845, 'volume': 1345.0}
[2025-12-10T17:12:25.850398] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 7.1448, 'high': 7.1452, 'low': 7.1448, 'close': 7.1452, 'volume': 5941.0}
[2025-12-10T17:12:25.851145] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:36:00 - Old: {'open': 99.19, 'high': 99.23, 'low': 99.19, 'close': 99.23, 'volume': 3842.0}, New: {'open': 98.479, 'high': 98.5187, 'low': 98.479, 'close': 98.5187, 'volume': 3842.0}
[2025-12-10T17:12:25.851298] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 7.1488, 'high': 7.1488, 'low': 7.1411, 'close': 7.1411, 'volume': 24420.0}
[2025-12-10T17:12:25.851786] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:13:00 - Old: {'open': 101.73, 'high': 101.78, 'low': 101.72, 'close': 101.78, 'volume': 3751.0}, New: {'open': 101.0008, 'high': 101.0504, 'low': 100.9909, 'close': 101.0504, 'volume': 3751.0}
[2025-12-10T17:12:25.851438] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 7.145, 'high': 7.1495, 'low': 7.135, 'close': 7.135, 'volume': 52039.0}
[2025-12-10T17:12:25.852047] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:38:00 - Old: {'open': 101.26, 'high': 101.26, 'low': 101.25, 'close': 101.25, 'volume': 921.0}, New: {'open': 100.5342, 'high': 100.5342, 'low': 100.5242, 'close': 100.5242, 'volume': 921.0}
[2025-12-10T17:12:25.852336] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:47:00 - Old: {'open': 102.04, 'high': 102.04, 'low': 102.04, 'close': 102.04, 'volume': 1163.0}, New: {'open': 101.3086, 'high': 101.3086, 'low': 101.3086, 'close': 101.3086, 'volume': 1163.0}
[2025-12-10T17:12:25.852710] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:06:00 - Old: {'open': 100.92, 'high': 100.92, 'low': 100.9, 'close': 100.915, 'volume': 1735.0}, New: {'open': 100.1966, 'high': 100.1966, 'low': 100.1767, 'close': 100.1916, 'volume': 1735.0}
[2025-12-10T17:12:25.853102] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:53:00 - Old: {'open': 101.13, 'high': 101.15, 'low': 101.11, 'close': 101.14, 'volume': 4749.0}, New: {'open': 100.4051, 'high': 100.4249, 'low': 100.3852, 'close': 100.415, 'volume': 4749.0}
[2025-12-10T17:12:25.852859] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 7.1382, 'high': 7.15, 'low': 7.135, 'close': 7.145, 'volume': 148465.0}
[2025-12-10T17:12:25.853400] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:50:00 - Old: {'open': 101.595, 'high': 101.685, 'low': 101.595, 'close': 101.62, 'volume': 30733.0}, New: {'open': 100.8668, 'high': 100.9561, 'low': 100.8668, 'close': 100.8916, 'volume': 30733.0}
[2025-12-10T17:12:25.853897] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:43:00 - Old: {'open': 100.995, 'high': 100.995, 'low': 100.995, 'close': 100.995, 'volume': 1472.0}, New: {'open': 100.2711, 'high': 100.2711, 'low': 100.2711, 'close': 100.2711, 'volume': 1472.0}
[2025-12-10T17:12:25.853540] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.125, 'close': 7.125, 'volume': 201816.0}
[2025-12-10T17:12:25.854158] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:44:00 - Old: {'open': 99.93, 'high': 99.98, 'low': 99.91, 'close': 99.98, 'volume': 5557.0}, New: {'open': 99.2137, 'high': 99.2633, 'low': 99.1938, 'close': 99.2633, 'volume': 5557.0}
[2025-12-10T17:12:25.854444] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:51:00 - Old: {'open': 100.13, 'high': 100.18, 'low': 100.11, 'close': 100.14, 'volume': 15030.0}, New: {'open': 99.4123, 'high': 99.4619, 'low': 99.3924, 'close': 99.4222, 'volume': 15030.0}
[2025-12-10T17:12:25.854920] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:10:00 - Old: {'open': 100.625, 'high': 100.745, 'low': 100.625, 'close': 100.735, 'volume': 4733.0}, New: {'open': 99.9037, 'high': 100.0229, 'low': 99.9037, 'close': 100.0129, 'volume': 4733.0}
[2025-12-10T17:12:25.855181] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:19:00 - Old: {'open': 98.87, 'high': 98.9, 'low': 98.87, 'close': 98.89, 'volume': 2029.0}, New: {'open': 98.1613, 'high': 98.1911, 'low': 98.1613, 'close': 98.1811, 'volume': 2029.0}
[2025-12-10T17:12:25.855460] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:35:00 - Old: {'open': 100.02, 'high': 100.02, 'low': 99.995, 'close': 99.995, 'volume': 3041.0}, New: {'open': 99.303, 'high': 99.303, 'low': 99.2782, 'close': 99.2782, 'volume': 3041.0}
[2025-12-10T17:12:25.854629] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 7.125, 'high': 7.13, 'low': 7.12, 'close': 7.125, 'volume': 11866.0}
[2025-12-10T17:12:25.855884] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:50:00 - Old: {'open': 102.09, 'high': 102.1, 'low': 102.055, 'close': 102.065, 'volume': 3525.0}, New: {'open': 101.3582, 'high': 101.3681, 'low': 101.3235, 'close': 101.3334, 'volume': 3525.0}
[2025-12-10T17:12:25.855638] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 7.13, 'high': 7.13, 'low': 7.125, 'close': 7.125, 'volume': 2635.0}
[2025-12-10T17:12:25.856147] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:26:00 - Old: {'open': 101.53, 'high': 101.54, 'low': 101.465, 'close': 101.495, 'volume': 5352.0}, New: {'open': 100.8022, 'high': 100.8122, 'low': 100.7377, 'close': 100.7675, 'volume': 5352.0}
[2025-12-10T17:12:25.856447] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 09:56:00 - Old: {'open': 100.5, 'high': 100.61, 'low': 100.5, 'close': 100.61, 'volume': 1494.0}, New: {'open': 99.7796, 'high': 99.8888, 'low': 99.7796, 'close': 99.8888, 'volume': 1494.0}
[2025-12-10T17:12:25.856865] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:03:00 - Old: {'open': 101.86, 'high': 101.86, 'low': 101.76, 'close': 101.78, 'volume': 4943.0}, New: {'open': 101.1299, 'high': 101.1299, 'low': 101.0306, 'close': 101.0504, 'volume': 4943.0}
[2025-12-10T17:12:25.857158] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:28:00 - Old: {'open': 100.08, 'high': 100.08, 'low': 99.85, 'close': 99.85, 'volume': 3791.0}, New: {'open': 99.3626, 'high': 99.3626, 'low': 99.1343, 'close': 99.1343, 'volume': 3791.0}
[2025-12-10T17:12:25.857502] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:24:00 - Old: {'open': 102.28, 'high': 102.31, 'low': 102.28, 'close': 102.31, 'volume': 473.0}, New: {'open': 101.5468, 'high': 101.5766, 'low': 101.5468, 'close': 101.5766, 'volume': 473.0}
[2025-12-10T17:12:25.856613] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 7.125, 'high': 7.13, 'low': 7.12, 'close': 7.125, 'volume': 5764.0}
[2025-12-10T17:12:25.857938] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:12:00 - Old: {'open': 100.97, 'high': 100.98, 'low': 100.94, 'close': 100.95, 'volume': 1582.0}, New: {'open': 100.2462, 'high': 100.2562, 'low': 100.2165, 'close': 100.2264, 'volume': 1582.0}
[2025-12-10T17:12:25.858292] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:47:00 - Old: {'open': 101.03, 'high': 101.07, 'low': 101.02, 'close': 101.07, 'volume': 6243.0}, New: {'open': 100.3058, 'high': 100.3455, 'low': 100.2959, 'close': 100.3455, 'volume': 6243.0}
[2025-12-10T17:12:25.857688] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 7.125, 'high': 7.125, 'low': 7.12, 'close': 7.125, 'volume': 6254.0}
[2025-12-10T17:12:25.858736] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:05:00 - Old: {'open': 100.45, 'high': 100.45, 'low': 100.435, 'close': 100.435, 'volume': 2973.0}, New: {'open': 99.73, 'high': 99.73, 'low': 99.7151, 'close': 99.7151, 'volume': 2973.0}
[2025-12-10T17:12:25.859002] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:10:00 - Old: {'open': 101.0501, 'high': 101.08, 'low': 101.05, 'close': 101.055, 'volume': 2317.0}, New: {'open': 100.3258, 'high': 100.3554, 'low': 100.3257, 'close': 100.3306, 'volume': 2317.0}
[2025-12-10T17:12:25.859390] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:11:00 - Old: {'open': 101.27, 'high': 101.27, 'low': 101.23, 'close': 101.23, 'volume': 1038.0}, New: {'open': 100.5441, 'high': 100.5441, 'low': 100.5044, 'close': 100.5044, 'volume': 1038.0}
[2025-12-10T17:12:25.859793] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:09:00 - Old: {'open': 99.375, 'high': 99.38, 'low': 99.35, 'close': 99.38, 'volume': 585.0}, New: {'open': 98.6627, 'high': 98.6676, 'low': 98.6378, 'close': 98.6676, 'volume': 585.0}
[2025-12-10T17:12:25.858457] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 7.1299, 'high': 7.14, 'low': 7.12, 'close': 7.14, 'volume': 161208.0}
[2025-12-10T17:12:25.860225] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:54:00 - Old: {'open': 101.95, 'high': 101.95, 'low': 101.95, 'close': 101.95, 'volume': 1047.0}, New: {'open': 101.2192, 'high': 101.2192, 'low': 101.2192, 'close': 101.2192, 'volume': 1047.0}
[2025-12-10T17:12:25.859972] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 7.135, 'high': 7.14, 'low': 7.13, 'close': 7.13, 'volume': 3577.0}
[2025-12-10T17:12:25.860497] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:32:00 - Old: {'open': 99.23, 'high': 99.24, 'low': 99.22, 'close': 99.24, 'volume': 2792.0}, New: {'open': 98.5187, 'high': 98.5286, 'low': 98.5088, 'close': 98.5286, 'volume': 2792.0}
[2025-12-10T17:12:25.860672] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.1302, 'close': 7.14, 'volume': 32577.0}
[2025-12-10T17:12:25.861045] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:48:00 - Old: {'open': 101.83, 'high': 101.87, 'low': 101.83, 'close': 101.86, 'volume': 12990.0}, New: {'open': 101.1001, 'high': 101.1398, 'low': 101.1001, 'close': 101.1299, 'volume': 12990.0}
[2025-12-10T17:12:25.860794] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.13, 'close': 7.1314, 'volume': 41512.0}
[2025-12-10T17:12:25.861318] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:13:00 - Old: {'open': 100.95, 'high': 100.95, 'low': 100.81, 'close': 100.81, 'volume': 3871.0}, New: {'open': 100.2264, 'high': 100.2264, 'low': 100.0874, 'close': 100.0874, 'volume': 3871.0}
[2025-12-10T17:12:25.861475] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 7.1314, 'high': 7.1314, 'low': 7.125, 'close': 7.125, 'volume': 42798.0}
[2025-12-10T17:12:25.861752] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:44:00 - Old: {'open': 101.035, 'high': 101.04, 'low': 101.035, 'close': 101.04, 'volume': 25846.0}, New: {'open': 100.3108, 'high': 100.3157, 'low': 100.3108, 'close': 100.3157, 'volume': 25846.0}
[2025-12-10T17:12:25.862156] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:05:00 - Old: {'open': 101.665, 'high': 101.69, 'low': 101.63, 'close': 101.65, 'volume': 7523.0}, New: {'open': 100.9363, 'high': 100.9611, 'low': 100.9015, 'close': 100.9214, 'volume': 7523.0}
[2025-12-10T17:12:25.861912] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 7.125, 'high': 7.14, 'low': 7.125, 'close': 7.14, 'volume': 155435.0}
[2025-12-10T17:12:25.862556] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:16:00 - Old: {'open': 102.36, 'high': 102.4, 'low': 102.36, 'close': 102.4, 'volume': 1418.0}, New: {'open': 101.6263, 'high': 101.666, 'low': 101.6263, 'close': 101.666, 'volume': 1418.0}
[2025-12-10T17:12:25.862847] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:11:00 - Old: {'open': 101.955, 'high': 101.955, 'low': 101.955, 'close': 101.955, 'volume': 620.0}, New: {'open': 101.2242, 'high': 101.2242, 'low': 101.2242, 'close': 101.2242, 'volume': 620.0}
[2025-12-10T17:12:25.863116] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:15:00 - Old: {'open': 100.8, 'high': 100.84, 'low': 100.34, 'close': 100.55, 'volume': 434792.0}, New: {'open': 100.0775, 'high': 100.1172, 'low': 99.6208, 'close': 99.8292, 'volume': 434792.0}
[2025-12-10T17:12:25.862309] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 7.135, 'high': 7.145, 'low': 7.135, 'close': 7.145, 'volume': 113668.0}
[2025-12-10T17:12:25.863381] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:30:00 - Old: {'open': 100.0, 'high': 100.02, 'low': 99.98, 'close': 99.98, 'volume': 3921.0}, New: {'open': 99.2832, 'high': 99.303, 'low': 99.2633, 'close': 99.2633, 'volume': 3921.0}
[2025-12-10T17:12:25.863812] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 09:53:00 - Old: {'open': 100.705, 'high': 100.77, 'low': 100.705, 'close': 100.705, 'volume': 5680.0}, New: {'open': 99.9831, 'high': 100.0477, 'low': 99.9831, 'close': 99.9831, 'volume': 5680.0}
[2025-12-10T17:12:25.863527] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 7.1433, 'high': 7.15, 'low': 7.1433, 'close': 7.145, 'volume': 7924.0}
[2025-12-10T17:12:25.864205] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:03:00 - Old: {'open': 101.67, 'high': 101.73, 'low': 101.67, 'close': 101.73, 'volume': 622.0}, New: {'open': 100.9412, 'high': 101.0008, 'low': 100.9412, 'close': 101.0008, 'volume': 622.0}
[2025-12-10T17:12:25.863958] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 7.145, 'high': 7.15, 'low': 7.1401, 'close': 7.145, 'volume': 2091.0}
[2025-12-10T17:12:25.864490] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:20:00 - Old: {'open': 102.34, 'high': 102.37, 'low': 102.3, 'close': 102.37, 'volume': 2310.0}, New: {'open': 101.6064, 'high': 101.6362, 'low': 101.5667, 'close': 101.6362, 'volume': 2310.0}
[2025-12-10T17:12:25.864859] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:02:00 - Old: {'open': 101.53, 'high': 101.58, 'low': 101.43, 'close': 101.5, 'volume': 15321.0}, New: {'open': 100.8022, 'high': 100.8519, 'low': 100.7029, 'close': 100.7724, 'volume': 15321.0}
[2025-12-10T17:12:25.864971] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 7.145, 'high': 7.1499, 'low': 7.145, 'close': 7.1499, 'volume': 2476.0}
[2025-12-10T17:12:25.865263] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:17:00 - Old: {'open': 100.2, 'high': 100.2, 'low': 100.2, 'close': 100.2, 'volume': 1187.0}, New: {'open': 99.4818, 'high': 99.4818, 'low': 99.4818, 'close': 99.4818, 'volume': 1187.0}
[2025-12-10T17:12:25.865406] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 7.145, 'high': 7.15, 'low': 7.145, 'close': 7.15, 'volume': 871.0}
[2025-12-10T17:12:25.865795] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:26:00 - Old: {'open': 101.44, 'high': 101.44, 'low': 101.44, 'close': 101.44, 'volume': 348.0}, New: {'open': 100.7129, 'high': 100.7129, 'low': 100.7129, 'close': 100.7129, 'volume': 348.0}
[2025-12-10T17:12:25.865526] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 7.145, 'high': 7.1452, 'low': 7.14, 'close': 7.14, 'volume': 25306.0}
[2025-12-10T17:12:25.866065] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:27:00 - Old: {'open': 101.495, 'high': 101.52, 'low': 101.495, 'close': 101.52, 'volume': 1356.0}, New: {'open': 100.7675, 'high': 100.7923, 'low': 100.7675, 'close': 100.7923, 'volume': 1356.0}
[2025-12-10T17:12:25.866446] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:15:00 - Old: {'open': 101.51, 'high': 101.51, 'low': 101.49, 'close': 101.49, 'volume': 1354.0}, New: {'open': 100.7824, 'high': 100.7824, 'low': 100.7625, 'close': 100.7625, 'volume': 1354.0}
[2025-12-10T17:12:25.866598] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 7.14, 'high': 7.1455, 'low': 7.14, 'close': 7.145, 'volume': 42030.0}
[2025-12-10T17:12:25.866993] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:49:00 - Old: {'open': 101.255, 'high': 101.255, 'low': 101.255, 'close': 101.255, 'volume': 755.0}, New: {'open': 100.5292, 'high': 100.5292, 'low': 100.5292, 'close': 100.5292, 'volume': 755.0}
[2025-12-10T17:12:25.866726] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 7.145, 'high': 7.15, 'low': 7.14, 'close': 7.145, 'volume': 39818.0}
[2025-12-10T17:12:25.867262] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:09:00 - Old: {'open': 99.87, 'high': 99.87, 'low': 99.845, 'close': 99.87, 'volume': 1111.0}, New: {'open': 99.1541, 'high': 99.1541, 'low': 99.1293, 'close': 99.1541, 'volume': 1111.0}
[2025-12-10T17:12:25.867690] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 7.145, 'high': 7.145, 'low': 7.14, 'close': 7.145, 'volume': 813.0}
[2025-12-10T17:12:25.867557] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:17:00 - Old: {'open': 101.93, 'high': 101.97, 'low': 101.93, 'close': 101.97, 'volume': 807.0}, New: {'open': 101.1994, 'high': 101.2391, 'low': 101.1994, 'close': 101.2391, 'volume': 807.0}
[2025-12-10T17:12:25.868160] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:50:00 - Old: {'open': 99.84, 'high': 99.84, 'low': 99.8038, 'close': 99.81, 'volume': 3043.0}, New: {'open': 99.1243, 'high': 99.1243, 'low': 99.0884, 'close': 99.0946, 'volume': 3043.0}
[2025-12-10T17:12:25.867834] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 7.145, 'high': 7.1497, 'low': 7.14, 'close': 7.14, 'volume': 12809.0}
[2025-12-10T17:12:25.868612] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:10:00 - Old: {'open': 101.4, 'high': 101.42, 'low': 101.27, 'close': 101.27, 'volume': 3604.0}, New: {'open': 100.6732, 'high': 100.693, 'low': 100.5441, 'close': 100.5441, 'volume': 3604.0}
[2025-12-10T17:12:25.868340] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 7.145, 'high': 7.1486, 'low': 7.13, 'close': 7.135, 'volume': 42930.0}
[2025-12-10T17:12:25.868885] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:29:00 - Old: {'open': 100.16, 'high': 100.16, 'low': 100.16, 'close': 100.16, 'volume': 986.0}, New: {'open': 99.442, 'high': 99.442, 'low': 99.442, 'close': 99.442, 'volume': 986.0}
[2025-12-10T17:12:25.869014] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 7.135, 'high': 7.135, 'low': 7.135, 'close': 7.135, 'volume': 1049.0}
[2025-12-10T17:12:25.869382] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 09:33:00 - Old: {'open': 99.7, 'high': 99.7, 'low': 99.38, 'close': 99.38, 'volume': 1059.0}, New: {'open': 98.9853, 'high': 98.9853, 'low': 98.6676, 'close': 98.6676, 'volume': 1059.0}
[2025-12-10T17:12:25.869499] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 7.135, 'high': 7.145, 'low': 7.1345, 'close': 7.1422, 'volume': 221193.0}
[2025-12-10T17:12:25.870106] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 7.14, 'high': 7.15, 'low': 7.14, 'close': 7.1499, 'volume': 162793.0}
[2025-12-10T17:12:25.869982] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:16:00 - Old: {'open': 100.59, 'high': 100.61, 'low': 100.555, 'close': 100.6, 'volume': 1912.0}, New: {'open': 99.869, 'high': 99.8888, 'low': 99.8342, 'close': 99.8789, 'volume': 1912.0}
[2025-12-10T17:12:25.870250] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 7.15, 'high': 7.1579, 'low': 7.1445, 'close': 7.155, 'volume': 71281.0}
[2025-12-10T17:12:25.870518] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:29:00 - Old: {'open': 102.14, 'high': 102.14, 'low': 102.09, 'close': 102.1005, 'volume': 2087.0}, New: {'open': 101.4079, 'high': 101.4079, 'low': 101.3582, 'close': 101.3686, 'volume': 2087.0}
[2025-12-10T17:12:25.870668] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 7.16, 'high': 7.16, 'low': 7.1478, 'close': 7.1478, 'volume': 145012.0}
[2025-12-10T17:12:25.870808] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 7.145, 'high': 7.1499, 'low': 7.145, 'close': 7.145, 'volume': 7606.0}
[2025-12-10T17:12:25.871081] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:32:00 - Old: {'open': 100.4, 'high': 100.46, 'low': 100.4, 'close': 100.415, 'volume': 31015.0}, New: {'open': 99.6803, 'high': 99.7399, 'low': 99.6803, 'close': 99.6952, 'volume': 31015.0}
[2025-12-10T17:12:25.871347] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:39:00 - Old: {'open': 99.205, 'high': 99.24, 'low': 99.205, 'close': 99.225, 'volume': 3397.0}, New: {'open': 98.4939, 'high': 98.5286, 'low': 98.4939, 'close': 98.5137, 'volume': 3397.0}
[2025-12-10T17:12:25.871485] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 7.145, 'high': 7.1499, 'low': 7.145, 'close': 7.1499, 'volume': 13469.0}
[2025-12-10T17:12:25.871863] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:31:00 - Old: {'open': 100.57, 'high': 100.57, 'low': 100.54, 'close': 100.54, 'volume': 1354.0}, New: {'open': 99.8491, 'high': 99.8491, 'low': 99.8193, 'close': 99.8193, 'volume': 1354.0}
[2025-12-10T17:12:25.871629] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 7.145, 'high': 7.145, 'low': 7.145, 'close': 7.145, 'volume': 382.0}
[2025-12-10T17:12:25.872266] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 7.1462, 'high': 7.1462, 'low': 7.145, 'close': 7.145, 'volume': 2215.0}
[2025-12-10T17:12:25.872126] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:37:00 - Old: {'open': 100.89, 'high': 100.89, 'low': 100.835, 'close': 100.8775, 'volume': 2832.0}, New: {'open': 100.1668, 'high': 100.1668, 'low': 100.1122, 'close': 100.1544, 'volume': 2832.0}
[2025-12-10T17:12:25.872599] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:43:00 - Old: {'open': 101.75, 'high': 101.79, 'low': 101.75, 'close': 101.79, 'volume': 3179.0}, New: {'open': 101.0206, 'high': 101.0604, 'low': 101.0206, 'close': 101.0604, 'volume': 3179.0}
[2025-12-10T17:12:25.872868] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:35:00 - Old: {'open': 101.935, 'high': 101.99, 'low': 101.92, 'close': 101.92, 'volume': 2089.0}, New: {'open': 101.2043, 'high': 101.2589, 'low': 101.1894, 'close': 101.1894, 'volume': 2089.0}
[2025-12-10T17:12:25.873000] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 7.148, 'high': 7.148, 'low': 7.1445, 'close': 7.145, 'volume': 4678.0}
[2025-12-10T17:12:25.873268] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:52:00 - Old: {'open': 100.155, 'high': 100.179, 'low': 100.135, 'close': 100.179, 'volume': 7486.0}, New: {'open': 99.4371, 'high': 99.4609, 'low': 99.4172, 'close': 99.4609, 'volume': 7486.0}
[2025-12-10T17:12:25.873731] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:08:00 - Old: {'open': 99.225, 'high': 99.225, 'low': 99.225, 'close': 99.225, 'volume': 508.0}, New: {'open': 98.5137, 'high': 98.5137, 'low': 98.5137, 'close': 98.5137, 'volume': 508.0}
[2025-12-10T17:12:25.873858] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 7.145, 'high': 7.15, 'low': 7.14, 'close': 7.145, 'volume': 89196.0}
[2025-12-10T17:12:25.873990] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 7.14, 'high': 7.145, 'low': 7.135, 'close': 7.135, 'volume': 45157.0}
[2025-12-10T17:12:25.874354] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:16:00 - Old: {'open': 100.77, 'high': 100.8, 'low': 100.74, 'close': 100.79, 'volume': 4101.0}, New: {'open': 100.0477, 'high': 100.0775, 'low': 100.0179, 'close': 100.0675, 'volume': 4101.0}
[2025-12-10T17:12:25.874646] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 09:35:00 - Old: {'open': 99.43, 'high': 99.43, 'low': 99.29, 'close': 99.29, 'volume': 1804.0}, New: {'open': 98.7173, 'high': 98.7173, 'low': 98.5783, 'close': 98.5783, 'volume': 1804.0}
[2025-12-10T17:12:25.874909] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:31:00 - Old: {'open': 101.04, 'high': 101.04, 'low': 101.025, 'close': 101.025, 'volume': 727.0}, New: {'open': 100.3157, 'high': 100.3157, 'low': 100.3008, 'close': 100.3008, 'volume': 727.0}
[2025-12-10T17:12:25.874105] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.1345, 'close': 7.1399, 'volume': 12011.0}
[2025-12-10T17:12:25.875201] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:14:00 - Old: {'open': 101.35, 'high': 101.37, 'low': 101.35, 'close': 101.37, 'volume': 2483.0}, New: {'open': 100.6235, 'high': 100.6434, 'low': 100.6235, 'close': 100.6434, 'volume': 2483.0}
[2025-12-10T17:12:25.875469] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:50:00 - Old: {'open': 101.24, 'high': 101.29, 'low': 101.24, 'close': 101.29, 'volume': 5498.0}, New: {'open': 100.5143, 'high': 100.5639, 'low': 100.5143, 'close': 100.5639, 'volume': 5498.0}
[2025-12-10T17:12:25.875628] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 7.1363, 'high': 7.1363, 'low': 7.135, 'close': 7.135, 'volume': 3010.0}
[2025-12-10T17:12:25.875877] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:23:00 - Old: {'open': 101.11, 'high': 101.14, 'low': 101.11, 'close': 101.12, 'volume': 2028.0}, New: {'open': 100.3852, 'high': 100.415, 'low': 100.3852, 'close': 100.3952, 'volume': 2028.0}
[2025-12-10T17:12:25.876040] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 7.1389, 'high': 7.1389, 'low': 7.1301, 'close': 7.1301, 'volume': 1265.0}
[2025-12-10T17:12:25.876164] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 7.135, 'high': 7.135, 'low': 7.135, 'close': 7.135, 'volume': 850.0}
[2025-12-10T17:12:25.876522] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:59:00 - Old: {'open': 100.82, 'high': 100.9, 'low': 100.82, 'close': 100.89, 'volume': 7087.0}, New: {'open': 100.0973, 'high': 100.1767, 'low': 100.0973, 'close': 100.1668, 'volume': 7087.0}
[2025-12-10T17:12:25.876285] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 7.135, 'high': 7.1399, 'low': 7.135, 'close': 7.135, 'volume': 4877.0}
[2025-12-10T17:12:25.877064] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 7.135, 'high': 7.135, 'low': 7.13, 'close': 7.135, 'volume': 2660.0}
[2025-12-10T17:12:25.876929] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:21:00 - Old: {'open': 101.235, 'high': 101.26, 'low': 101.235, 'close': 101.26, 'volume': 1947.0}, New: {'open': 100.5093, 'high': 100.5342, 'low': 100.5093, 'close': 100.5342, 'volume': 1947.0}
[2025-12-10T17:12:25.877214] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 7.135, 'high': 7.1397, 'low': 7.13, 'close': 7.135, 'volume': 1129.0}
[2025-12-10T17:12:25.877480] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:46:00 - Old: {'open': 101.75, 'high': 101.785, 'low': 101.75, 'close': 101.78, 'volume': 2205.0}, New: {'open': 101.0206, 'high': 101.0554, 'low': 101.0206, 'close': 101.0504, 'volume': 2205.0}
[2025-12-10T17:12:25.877774] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:58:00 - Old: {'open': 101.9, 'high': 101.9025, 'low': 101.86, 'close': 101.86, 'volume': 1184.0}, New: {'open': 101.1696, 'high': 101.1721, 'low': 101.1299, 'close': 101.1299, 'volume': 1184.0}
[2025-12-10T17:12:25.877887] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 7.135, 'high': 7.1399, 'low': 7.11, 'close': 7.115, 'volume': 242701.0}
[2025-12-10T17:12:25.878021] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 7.115, 'high': 7.115, 'low': 7.11, 'close': 7.115, 'volume': 11672.0}
[2025-12-10T17:12:25.878385] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:36:00 - Old: {'open': 102.05, 'high': 102.09, 'low': 102.05, 'close': 102.09, 'volume': 5828.0}, New: {'open': 101.3185, 'high': 101.3582, 'low': 101.3185, 'close': 101.3582, 'volume': 5828.0}
[2025-12-10T17:12:25.878673] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:01:00 - Old: {'open': 100.31, 'high': 100.31, 'low': 100.28, 'close': 100.28, 'volume': 542.0}, New: {'open': 99.591, 'high': 99.591, 'low': 99.5612, 'close': 99.5612, 'volume': 542.0}
[2025-12-10T17:12:25.878137] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 7.115, 'high': 7.115, 'low': 7.115, 'close': 7.115, 'volume': 1495.0}
[2025-12-10T17:12:25.879081] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:23:00 - Old: {'open': 102.0, 'high': 102.0, 'low': 102.0, 'close': 102.0, 'volume': 698.0}, New: {'open': 101.2689, 'high': 101.2689, 'low': 101.2689, 'close': 101.2689, 'volume': 698.0}
[2025-12-10T17:12:25.878828] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 7.115, 'high': 7.1197, 'low': 7.1145, 'close': 7.115, 'volume': 1731.0}
[2025-12-10T17:12:25.879229] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 7.1189, 'high': 7.13, 'low': 7.115, 'close': 7.125, 'volume': 94478.0}
[2025-12-10T17:12:25.879908] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 7.125, 'high': 7.125, 'low': 7.12, 'close': 7.125, 'volume': 18776.0}
[2025-12-10T17:12:25.879757] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:07:00 - Old: {'open': 101.55, 'high': 101.55, 'low': 101.47, 'close': 101.485, 'volume': 4317.0}, New: {'open': 100.8221, 'high': 100.8221, 'low': 100.7427, 'close': 100.7575, 'volume': 4317.0}
[2025-12-10T17:12:25.880313] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:31:00 - Old: {'open': 102.06, 'high': 102.095, 'low': 102.02, 'close': 102.02, 'volume': 2523.0}, New: {'open': 101.3284, 'high': 101.3632, 'low': 101.2887, 'close': 101.2887, 'volume': 2523.0}
[2025-12-10T17:12:25.880602] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 09:36:00 - Old: {'open': 101.635, 'high': 101.635, 'low': 101.59, 'close': 101.59, 'volume': 1152.0}, New: {'open': 100.9065, 'high': 100.9065, 'low': 100.8618, 'close': 100.8618, 'volume': 1152.0}
[2025-12-10T17:12:25.880059] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 7.125, 'high': 7.125, 'low': 7.12, 'close': 7.12, 'volume': 13850.0}
[2025-12-10T17:12:25.881001] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:33:00 - Old: {'open': 101.31, 'high': 101.32, 'low': 101.31, 'close': 101.32, 'volume': 848.0}, New: {'open': 100.5838, 'high': 100.5937, 'low': 100.5838, 'close': 100.5937, 'volume': 848.0}
[2025-12-10T17:12:25.880759] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 7.125, 'high': 7.13, 'low': 7.12, 'close': 7.12, 'volume': 67726.0}
[2025-12-10T17:12:25.881290] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:24:00 - Old: {'open': 99.29, 'high': 99.29, 'low': 99.29, 'close': 99.29, 'volume': 491.0}, New: {'open': 98.5783, 'high': 98.5783, 'low': 98.5783, 'close': 98.5783, 'volume': 491.0}
[2025-12-10T17:12:25.881418] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 7.1211, 'high': 7.1256, 'low': 7.12, 'close': 7.12, 'volume': 17771.0}
[2025-12-10T17:12:25.881722] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:50:00 - Old: {'open': 101.02, 'high': 101.075, 'low': 101.02, 'close': 101.06, 'volume': 13587.0}, New: {'open': 100.2959, 'high': 100.3505, 'low': 100.2959, 'close': 100.3356, 'volume': 13587.0}
[2025-12-10T17:12:25.881895] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 7.12, 'high': 7.14, 'low': 7.12, 'close': 7.135, 'volume': 157121.0}
[2025-12-10T17:12:25.882024] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 7.1399, 'high': 7.14, 'low': 7.1399, 'close': 7.14, 'volume': 1053.0}
[2025-12-10T17:12:25.882389] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:22:00 - Old: {'open': 100.115, 'high': 100.115, 'low': 100.11, 'close': 100.11, 'volume': 1180.0}, New: {'open': 99.3974, 'high': 99.3974, 'low': 99.3924, 'close': 99.3924, 'volume': 1180.0}
[2025-12-10T17:12:25.882772] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:46:00 - Old: {'open': 101.93, 'high': 101.99, 'low': 101.92, 'close': 101.95, 'volume': 1321.0}, New: {'open': 101.1994, 'high': 101.2589, 'low': 101.1894, 'close': 101.2192, 'volume': 1321.0}
[2025-12-10T17:12:25.882142] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 7.13, 'high': 7.135, 'low': 7.125, 'close': 7.125, 'volume': 31931.0}
[2025-12-10T17:12:25.883127] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:46:00 - Old: {'open': 99.4826, 'high': 99.4893, 'low': 99.4826, 'close': 99.4893, 'volume': 1686.0}, New: {'open': 98.7695, 'high': 98.7762, 'low': 98.7695, 'close': 98.7762, 'volume': 1686.0}
[2025-12-10T17:12:25.883277] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 7.125, 'high': 7.125, 'low': 7.125, 'close': 7.125, 'volume': 701.0}
[2025-12-10T17:12:25.883693] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:09:00 - Old: {'open': 102.375, 'high': 102.455, 'low': 102.34, 'close': 102.455, 'volume': 1063.0}, New: {'open': 101.6412, 'high': 101.7206, 'low': 101.6064, 'close': 101.7206, 'volume': 1063.0}
[2025-12-10T17:12:25.884057] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:07:00 - Old: {'open': 100.485, 'high': 100.485, 'low': 100.485, 'close': 100.485, 'volume': 382.0}, New: {'open': 99.7647, 'high': 99.7647, 'low': 99.7647, 'close': 99.7647, 'volume': 382.0}
[2025-12-10T17:12:25.884322] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:30:00 - Old: {'open': 101.4, 'high': 101.45, 'low': 101.4, 'close': 101.45, 'volume': 4825.0}, New: {'open': 100.6732, 'high': 100.7228, 'low': 100.6732, 'close': 100.7228, 'volume': 4825.0}
[2025-12-10T17:12:25.883420] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 7.125, 'high': 7.125, 'low': 7.12, 'close': 7.1221, 'volume': 1372.0}
[2025-12-10T17:12:25.884741] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:08:00 - Old: {'open': 102.485, 'high': 102.485, 'low': 102.4435, 'close': 102.4435, 'volume': 261.0}, New: {'open': 101.7504, 'high': 101.7504, 'low': 101.7092, 'close': 101.7092, 'volume': 261.0}
[2025-12-10T17:12:25.885006] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:28:00 - Old: {'open': 101.38, 'high': 101.38, 'low': 101.38, 'close': 101.38, 'volume': 992.0}, New: {'open': 100.6533, 'high': 100.6533, 'low': 100.6533, 'close': 100.6533, 'volume': 992.0}
[2025-12-10T17:12:25.884475] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 7.1299, 'high': 7.1299, 'low': 7.12, 'close': 7.12, 'volume': 1839.0}
[2025-12-10T17:12:25.885297] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:17:00 - Old: {'open': 101.505, 'high': 101.5096, 'low': 101.47, 'close': 101.48, 'volume': 3205.0}, New: {'open': 100.7774, 'high': 100.782, 'low': 100.7427, 'close': 100.7526, 'volume': 3205.0}
[2025-12-10T17:12:25.885563] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:07:00 - Old: {'open': 101.015, 'high': 101.03, 'low': 101.015, 'close': 101.03, 'volume': 833.0}, New: {'open': 100.2909, 'high': 100.3058, 'low': 100.2909, 'close': 100.3058, 'volume': 833.0}
[2025-12-10T17:12:25.885847] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:14:00 - Old: {'open': 99.24, 'high': 99.24, 'low': 99.22, 'close': 99.24, 'volume': 1317.0}, New: {'open': 98.5286, 'high': 98.5286, 'low': 98.5088, 'close': 98.5286, 'volume': 1317.0}
[2025-12-10T17:12:25.886221] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:07:00 - Old: {'open': 99.185, 'high': 99.23, 'low': 99.185, 'close': 99.23, 'volume': 1329.0}, New: {'open': 98.474, 'high': 98.5187, 'low': 98.474, 'close': 98.5187, 'volume': 1329.0}
[2025-12-10T17:12:25.885965] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 7.125, 'high': 7.1252, 'low': 7.12, 'close': 7.125, 'volume': 4599.0}
[2025-12-10T17:12:25.886811] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:07:00 - Old: {'open': 101.88, 'high': 101.9, 'low': 101.82, 'close': 101.82, 'volume': 1090.0}, New: {'open': 101.1497, 'high': 101.1696, 'low': 101.0901, 'close': 101.0901, 'volume': 1090.0}
[2025-12-10T17:12:25.887101] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:30:00 - Old: {'open': 101.08, 'high': 101.11, 'low': 101.08, 'close': 101.11, 'volume': 2043.0}, New: {'open': 100.3554, 'high': 100.3852, 'low': 100.3554, 'close': 100.3852, 'volume': 2043.0}
[2025-12-10T17:12:25.886371] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 7.1277, 'high': 7.1277, 'low': 7.125, 'close': 7.125, 'volume': 20943.0}
[2025-12-10T17:12:25.887413] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:31:00 - Old: {'open': 100.705, 'high': 100.73, 'low': 100.705, 'close': 100.715, 'volume': 1762.0}, New: {'open': 99.9831, 'high': 100.008, 'low': 99.9831, 'close': 99.9931, 'volume': 1762.0}
[2025-12-10T17:12:25.887723] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:55:00 - Old: {'open': 99.23, 'high': 99.25, 'low': 99.2286, 'close': 99.25, 'volume': 1426.0}, New: {'open': 98.5187, 'high': 98.5386, 'low': 98.5173, 'close': 98.5386, 'volume': 1426.0}
[2025-12-10T17:12:25.888009] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:54:00 - Old: {'open': 101.13, 'high': 101.13, 'low': 101.09, 'close': 101.1, 'volume': 2349.0}, New: {'open': 100.4051, 'high': 100.4051, 'low': 100.3654, 'close': 100.3753, 'volume': 2349.0}
[2025-12-10T17:12:25.888166] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 7.1204, 'high': 7.125, 'low': 7.12, 'close': 7.125, 'volume': 5959.0}
[2025-12-10T17:12:25.888436] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:14:00 - Old: {'open': 101.05, 'high': 101.05, 'low': 100.99, 'close': 101.05, 'volume': 1111.0}, New: {'open': 100.3257, 'high': 100.3257, 'low': 100.2661, 'close': 100.3257, 'volume': 1111.0}
[2025-12-10T17:12:25.888590] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 7.125, 'high': 7.125, 'low': 7.125, 'close': 7.125, 'volume': 802.0}
[2025-12-10T17:12:25.888714] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 7.125, 'high': 7.125, 'low': 7.12, 'close': 7.125, 'volume': 1614.0}
[2025-12-10T17:12:25.888979] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:34:00 - Old: {'open': 101.7, 'high': 101.735, 'low': 101.685, 'close': 101.735, 'volume': 11038.0}, New: {'open': 100.971, 'high': 101.0058, 'low': 100.9561, 'close': 101.0058, 'volume': 11038.0}
[2025-12-10T17:12:25.889358] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:00:00 - Old: {'open': 100.425, 'high': 100.425, 'low': 100.41, 'close': 100.41, 'volume': 2612.0}, New: {'open': 99.7051, 'high': 99.7051, 'low': 99.6903, 'close': 99.6903, 'volume': 2612.0}
[2025-12-10T17:12:25.889101] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 7.125, 'high': 7.125, 'low': 7.12, 'close': 7.125, 'volume': 1089.0}
[2025-12-10T17:12:25.889507] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 7.13, 'high': 7.13, 'low': 7.12, 'close': 7.125, 'volume': 2055.0}
[2025-12-10T17:12:25.889883] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:05:00 - Old: {'open': 98.92, 'high': 98.97, 'low': 98.87, 'close': 98.97, 'volume': 13039.0}, New: {'open': 98.2109, 'high': 98.2606, 'low': 98.1613, 'close': 98.2606, 'volume': 13039.0}
[2025-12-10T17:12:25.889647] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 7.125, 'high': 7.13, 'low': 7.12, 'close': 7.12, 'volume': 1629.0}
[2025-12-10T17:12:25.890037] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 7.125, 'high': 7.13, 'low': 7.1214, 'close': 7.125, 'volume': 3442.0}
[2025-12-10T17:12:25.890314] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:18:00 - Old: {'open': 100.97, 'high': 101.03, 'low': 100.965, 'close': 101.03, 'volume': 2637.0}, New: {'open': 100.2462, 'high': 100.3058, 'low': 100.2413, 'close': 100.3058, 'volume': 2637.0}
[2025-12-10T17:12:25.890730] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:22:00 - Old: {'open': 99.425, 'high': 99.425, 'low': 99.41, 'close': 99.41, 'volume': 1585.0}, New: {'open': 98.7123, 'high': 98.7123, 'low': 98.6974, 'close': 98.6974, 'volume': 1585.0}
[2025-12-10T17:12:25.890445] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 7.125, 'high': 7.13, 'low': 7.125, 'close': 7.125, 'volume': 2375.0}
[2025-12-10T17:12:25.891118] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:35:00 - Old: {'open': 99.12, 'high': 99.18, 'low': 99.1, 'close': 99.18, 'volume': 6547.0}, New: {'open': 98.4095, 'high': 98.4691, 'low': 98.3896, 'close': 98.4691, 'volume': 6547.0}
[2025-12-10T17:12:25.891435] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 7.125, 'high': 7.125, 'low': 7.125, 'close': 7.125, 'volume': 781.0}
[2025-12-10T17:12:25.891632] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 7.125, 'high': 7.13, 'low': 7.1212, 'close': 7.125, 'volume': 1449.0}
[2025-12-10T17:12:25.891761] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 7.125, 'high': 7.13, 'low': 7.12, 'close': 7.12, 'volume': 22882.0}
[2025-12-10T17:12:25.891873] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 7.1292, 'high': 7.13, 'low': 7.12, 'close': 7.125, 'volume': 4363.0}
[2025-12-10T17:12:25.891987] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 7.125, 'high': 7.125, 'low': 7.125, 'close': 7.125, 'volume': 486.0}
[2025-12-10T17:12:25.892419] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:21:00 - Old: {'open': 98.895, 'high': 98.9, 'low': 98.84, 'close': 98.85, 'volume': 4456.0}, New: {'open': 98.1861, 'high': 98.1911, 'low': 98.1315, 'close': 98.1414, 'volume': 4456.0}
[2025-12-10T17:12:25.892102] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 7.125, 'high': 7.13, 'low': 7.1245, 'close': 7.1245, 'volume': 5431.0}
[2025-12-10T17:12:25.893014] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 7.125, 'high': 7.13, 'low': 7.12, 'close': 7.13, 'volume': 3003.0}
[2025-12-10T17:12:25.892794] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 09:39:00 - Old: {'open': 100.68, 'high': 100.83, 'low': 100.68, 'close': 100.82, 'volume': 1182.0}, New: {'open': 99.9583, 'high': 100.1072, 'low': 99.9583, 'close': 100.0973, 'volume': 1182.0}
[2025-12-10T17:12:25.893390] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:56:00 - Old: {'open': 99.05, 'high': 99.08, 'low': 99.03, 'close': 99.06, 'volume': 25028.0}, New: {'open': 98.34, 'high': 98.3698, 'low': 98.3201, 'close': 98.3499, 'volume': 25028.0}
[2025-12-10T17:12:25.893782] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:01:00 - Old: {'open': 102.14, 'high': 102.18, 'low': 102.14, 'close': 102.18, 'volume': 620.0}, New: {'open': 101.4079, 'high': 101.4476, 'low': 101.4079, 'close': 101.4476, 'volume': 620.0}
[2025-12-10T17:12:25.894135] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:32:00 - Old: {'open': 101.73, 'high': 101.74, 'low': 101.71, 'close': 101.74, 'volume': 5124.0}, New: {'open': 101.0008, 'high': 101.0107, 'low': 100.9809, 'close': 101.0107, 'volume': 5124.0}
[2025-12-10T17:12:25.894399] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:04:00 - Old: {'open': 101.13, 'high': 101.13, 'low': 101.08, 'close': 101.09, 'volume': 2716.0}, New: {'open': 100.4051, 'high': 100.4051, 'low': 100.3554, 'close': 100.3654, 'volume': 2716.0}
[2025-12-10T17:12:25.894684] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:22:00 - Old: {'open': 101.18, 'high': 101.2, 'low': 101.18, 'close': 101.2, 'volume': 1094.0}, New: {'open': 100.4547, 'high': 100.4746, 'low': 100.4547, 'close': 100.4746, 'volume': 1094.0}
[2025-12-10T17:12:25.894919] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 7.125, 'high': 7.125, 'low': 7.12, 'close': 7.12, 'volume': 1606.0}
[2025-12-10T17:12:25.895275] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:42:00 - Old: {'open': 99.87, 'high': 99.87, 'low': 99.87, 'close': 99.87, 'volume': 1316.0}, New: {'open': 99.1541, 'high': 99.1541, 'low': 99.1541, 'close': 99.1541, 'volume': 1316.0}
[2025-12-10T17:12:25.895670] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:01:00 - Old: {'open': 102.485, 'high': 102.485, 'low': 102.485, 'close': 102.485, 'volume': 1113.0}, New: {'open': 101.7504, 'high': 101.7504, 'low': 101.7504, 'close': 101.7504, 'volume': 1113.0}
[2025-12-10T17:12:25.896352] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 7.125, 'high': 7.1274, 'low': 7.12, 'close': 7.1274, 'volume': 4553.0}
[2025-12-10T17:12:25.896055] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:06:00 - Old: {'open': 99.785, 'high': 99.82, 'low': 99.785, 'close': 99.7875, 'volume': 768.0}, New: {'open': 99.0697, 'high': 99.1045, 'low': 99.0697, 'close': 99.0722, 'volume': 768.0}
[2025-12-10T17:12:25.896848] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:04:00 - Old: {'open': 101.52, 'high': 101.54, 'low': 101.46, 'close': 101.46, 'volume': 3357.0}, New: {'open': 100.7923, 'high': 100.8122, 'low': 100.7327, 'close': 100.7327, 'volume': 3357.0}
[2025-12-10T17:12:25.897153] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 09:55:00 - Old: {'open': 102.53, 'high': 102.53, 'low': 102.53, 'close': 102.53, 'volume': 704.0}, New: {'open': 101.7951, 'high': 101.7951, 'low': 101.7951, 'close': 101.7951, 'volume': 704.0}
[2025-12-10T17:12:25.897390] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 7.125, 'high': 7.13, 'low': 7.12, 'close': 7.12, 'volume': 7584.0}
[2025-12-10T17:12:25.897789] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:43:00 - Old: {'open': 102.085, 'high': 102.085, 'low': 102.085, 'close': 102.085, 'volume': 1164.0}, New: {'open': 101.3532, 'high': 101.3532, 'low': 101.3532, 'close': 101.3532, 'volume': 1164.0}
[2025-12-10T17:12:25.898410] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 7.124, 'high': 7.13, 'low': 7.124, 'close': 7.13, 'volume': 2385.0}
[2025-12-10T17:12:25.898190] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 09:46:00 - Old: {'open': 101.37, 'high': 101.43, 'low': 101.355, 'close': 101.355, 'volume': 2293.0}, New: {'open': 100.6434, 'high': 100.7029, 'low': 100.6285, 'close': 100.6285, 'volume': 2293.0}
[2025-12-10T17:12:25.898810] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:12:00 - Old: {'open': 100.52, 'high': 100.52, 'low': 100.49, 'close': 100.495, 'volume': 1694.0}, New: {'open': 99.7995, 'high': 99.7995, 'low': 99.7697, 'close': 99.7746, 'volume': 1694.0}
[2025-12-10T17:12:25.899083] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:51:00 - Old: {'open': 99.455, 'high': 99.48, 'low': 99.455, 'close': 99.48, 'volume': 817.0}, New: {'open': 98.7421, 'high': 98.7669, 'low': 98.7421, 'close': 98.7669, 'volume': 817.0}
[2025-12-10T17:12:25.899403] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:47:00 - Old: {'open': 101.52, 'high': 101.565, 'low': 101.51, 'close': 101.56, 'volume': 11447.0}, New: {'open': 100.7923, 'high': 100.837, 'low': 100.7824, 'close': 100.832, 'volume': 11447.0}
[2025-12-10T17:12:25.899798] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:12:00 - Old: {'open': 99.93, 'high': 99.94, 'low': 99.93, 'close': 99.94, 'volume': 1600.0}, New: {'open': 99.2137, 'high': 99.2236, 'low': 99.2137, 'close': 99.2236, 'volume': 1600.0}
[2025-12-10T17:12:25.900027] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 7.125, 'high': 7.125, 'low': 7.12, 'close': 7.125, 'volume': 3711.0}
[2025-12-10T17:12:25.900518] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:14:00 - Old: {'open': 100.85, 'high': 100.85, 'low': 100.84, 'close': 100.84, 'volume': 2075.0}, New: {'open': 100.1271, 'high': 100.1271, 'low': 100.1172, 'close': 100.1172, 'volume': 2075.0}
[2025-12-10T17:12:25.900891] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 09:51:00 - Old: {'open': 101.48, 'high': 101.48, 'low': 101.48, 'close': 101.48, 'volume': 261.0}, New: {'open': 100.7526, 'high': 100.7526, 'low': 100.7526, 'close': 100.7526, 'volume': 261.0}
[2025-12-10T17:12:25.901167] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:52:00 - Old: {'open': 102.23, 'high': 102.23, 'low': 102.19, 'close': 102.19, 'volume': 2874.0}, New: {'open': 101.4972, 'high': 101.4972, 'low': 101.4575, 'close': 101.4575, 'volume': 2874.0}
[2025-12-10T17:12:25.901433] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:01:00 - Old: {'open': 100.43, 'high': 100.43, 'low': 100.41, 'close': 100.41, 'volume': 686.0}, New: {'open': 99.7101, 'high': 99.7101, 'low': 99.6903, 'close': 99.6903, 'volume': 686.0}
[2025-12-10T17:12:25.901663] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 7.12, 'high': 7.13, 'low': 7.12, 'close': 7.1286, 'volume': 3911.0}
[2025-12-10T17:12:25.901812] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 7.125, 'high': 7.125, 'low': 7.12, 'close': 7.12, 'volume': 1581.0}
[2025-12-10T17:12:25.902164] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:29:00 - Old: {'open': 101.075, 'high': 101.075, 'low': 101.02, 'close': 101.04, 'volume': 7468.0}, New: {'open': 100.3505, 'high': 100.3505, 'low': 100.2959, 'close': 100.3157, 'volume': 7468.0}
[2025-12-10T17:12:25.902442] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:29:00 - Old: {'open': 101.72, 'high': 101.72, 'low': 101.69, 'close': 101.69, 'volume': 2921.0}, New: {'open': 100.9909, 'high': 100.9909, 'low': 100.9611, 'close': 100.9611, 'volume': 2921.0}
[2025-12-10T17:12:25.902743] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:27:00 - Old: {'open': 99.12, 'high': 99.13, 'low': 99.1, 'close': 99.13, 'volume': 3425.0}, New: {'open': 98.4095, 'high': 98.4194, 'low': 98.3896, 'close': 98.4194, 'volume': 3425.0}
[2025-12-10T17:12:25.902972] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 7.125, 'high': 7.125, 'low': 7.12, 'close': 7.1201, 'volume': 1145.0}
[2025-12-10T17:12:25.903342] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:55:00 - Old: {'open': 101.565, 'high': 101.565, 'low': 101.565, 'close': 101.565, 'volume': 510.0}, New: {'open': 100.837, 'high': 100.837, 'low': 100.837, 'close': 100.837, 'volume': 510.0}
[2025-12-10T17:12:25.903629] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 7.12, 'high': 7.13, 'low': 7.12, 'close': 7.13, 'volume': 750.0}
[2025-12-10T17:12:25.904114] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:38:00 - Old: {'open': 99.925, 'high': 99.96, 'low': 99.925, 'close': 99.925, 'volume': 3232.0}, New: {'open': 99.2087, 'high': 99.2435, 'low': 99.2087, 'close': 99.2087, 'volume': 3232.0}
[2025-12-10T17:12:25.903781] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 7.125, 'high': 7.13, 'low': 7.12, 'close': 7.12, 'volume': 3386.0}
[2025-12-10T17:12:25.904760] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 09:43:00 - Old: {'open': 101.68, 'high': 101.69, 'low': 101.61, 'close': 101.65, 'volume': 3258.0}, New: {'open': 100.9511, 'high': 100.9611, 'low': 100.8816, 'close': 100.9214, 'volume': 3258.0}
[2025-12-10T17:12:25.904415] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 7.12, 'high': 7.12, 'low': 7.12, 'close': 7.12, 'volume': 1586.0}
[2025-12-10T17:12:25.905110] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:46:00 - Old: {'open': 100.31, 'high': 100.32, 'low': 100.25, 'close': 100.25, 'volume': 4624.0}, New: {'open': 99.591, 'high': 99.6009, 'low': 99.5314, 'close': 99.5314, 'volume': 4624.0}
[2025-12-10T17:12:25.905324] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 7.13, 'high': 7.13, 'low': 7.12, 'close': 7.1203, 'volume': 3833.0}
[2025-12-10T17:12:25.905476] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 7.12, 'high': 7.1203, 'low': 7.09, 'close': 7.1, 'volume': 382783.0}
[2025-12-10T17:12:25.905851] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:53:00 - Old: {'open': 101.65, 'high': 101.65, 'low': 101.65, 'close': 101.65, 'volume': 991.0}, New: {'open': 100.9214, 'high': 100.9214, 'low': 100.9214, 'close': 100.9214, 'volume': 991.0}
[2025-12-10T17:12:25.906480] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:13:00 - Old: {'open': 101.06, 'high': 101.06, 'low': 101.06, 'close': 101.06, 'volume': 268.0}, New: {'open': 100.3356, 'high': 100.3356, 'low': 100.3356, 'close': 100.3356, 'volume': 268.0}
[2025-12-10T17:12:25.906093] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 7.1, 'high': 7.105, 'low': 7.1, 'close': 7.1013, 'volume': 35539.0}
[2025-12-10T17:12:25.906802] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 7.105, 'high': 7.105, 'low': 7.101, 'close': 7.105, 'volume': 9972.0}
[2025-12-10T17:12:25.907871] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 09:40:00 - Old: {'open': 101.535, 'high': 101.54, 'low': 101.535, 'close': 101.54, 'volume': 371.0}, New: {'open': 100.8072, 'high': 100.8122, 'low': 100.8072, 'close': 100.8122, 'volume': 371.0}
[2025-12-10T17:12:25.908263] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 7.107, 'high': 7.107, 'low': 7.105, 'close': 7.105, 'volume': 5967.0}
[2025-12-10T17:12:25.908402] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 7.1046, 'high': 7.105, 'low': 7.1046, 'close': 7.105, 'volume': 1589.0}
[2025-12-10T17:12:25.908796] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 09:57:00 - Old: {'open': 99.11, 'high': 99.12, 'low': 99.07, 'close': 99.07, 'volume': 5074.0}, New: {'open': 98.3996, 'high': 98.4095, 'low': 98.3599, 'close': 98.3599, 'volume': 5074.0}
[2025-12-10T17:12:25.909393] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:22:00 - Old: {'open': 101.79, 'high': 101.8174, 'low': 101.79, 'close': 101.79, 'volume': 1787.0}, New: {'open': 101.0604, 'high': 101.0876, 'low': 101.0604, 'close': 101.0604, 'volume': 1787.0}
[2025-12-10T17:12:25.909038] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 7.105, 'high': 7.105, 'low': 7.105, 'close': 7.105, 'volume': 1100.0}
[2025-12-10T17:12:25.909667] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 7.105, 'high': 7.1099, 'low': 7.105, 'close': 7.1099, 'volume': 741.0}
[2025-12-10T17:12:25.909795] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 7.105, 'high': 7.105, 'low': 7.105, 'close': 7.105, 'volume': 395.0}
[2025-12-10T17:12:25.909919] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 7.105, 'high': 7.1071, 'low': 7.105, 'close': 7.105, 'volume': 3369.0}
[2025-12-10T17:12:25.910040] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 7.105, 'high': 7.105, 'low': 7.105, 'close': 7.105, 'volume': 663.0}
[2025-12-10T17:12:25.910400] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:01:00 - Old: {'open': 101.82, 'high': 101.885, 'low': 101.78, 'close': 101.78, 'volume': 2654.0}, New: {'open': 101.0901, 'high': 101.1547, 'low': 101.0504, 'close': 101.0504, 'volume': 2654.0}
[2025-12-10T17:12:25.910652] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 7.105, 'high': 7.105, 'low': 7.105, 'close': 7.105, 'volume': 477.0}
[2025-12-10T17:12:25.911046] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:40:00 - Old: {'open': 100.84, 'high': 100.91, 'low': 100.84, 'close': 100.905, 'volume': 2851.0}, New: {'open': 100.1172, 'high': 100.1867, 'low': 100.1172, 'close': 100.1817, 'volume': 2851.0}
[2025-12-10T17:12:25.911665] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:17:00 - Old: {'open': 102.2, 'high': 102.2, 'low': 102.12, 'close': 102.18, 'volume': 9949.0}, New: {'open': 101.4674, 'high': 101.4674, 'low': 101.388, 'close': 101.4476, 'volume': 9949.0}
[2025-12-10T17:12:25.911288] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 7.11, 'high': 7.11, 'low': 7.103, 'close': 7.11, 'volume': 13973.0}
[2025-12-10T17:12:25.911919] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 7.105, 'high': 7.11, 'low': 7.105, 'close': 7.11, 'volume': 965.0}
[2025-12-10T17:12:25.912271] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:26:00 - Old: {'open': 99.17, 'high': 99.18, 'low': 99.16, 'close': 99.165, 'volume': 1523.0}, New: {'open': 98.4591, 'high': 98.4691, 'low': 98.4492, 'close': 98.4542, 'volume': 1523.0}
[2025-12-10T17:12:25.912553] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 7.105, 'high': 7.11, 'low': 7.101, 'close': 7.11, 'volume': 1496.0}
[2025-12-10T17:12:25.912937] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:14:00 - Old: {'open': 98.88, 'high': 98.8801, 'low': 98.87, 'close': 98.88, 'volume': 2727.0}, New: {'open': 98.1712, 'high': 98.1713, 'low': 98.1613, 'close': 98.1712, 'volume': 2727.0}
[2025-12-10T17:12:25.913186] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 7.105, 'high': 7.11, 'low': 7.105, 'close': 7.105, 'volume': 12898.0}
[2025-12-10T17:12:25.913332] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 7.11, 'high': 7.11, 'low': 7.105, 'close': 7.11, 'volume': 6453.0}
[2025-12-10T17:12:25.913442] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 7.11, 'high': 7.12, 'low': 7.105, 'close': 7.115, 'volume': 48941.0}
[2025-12-10T17:12:25.913819] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:26:00 - Old: {'open': 101.405, 'high': 101.405, 'low': 101.35, 'close': 101.35, 'volume': 875.0}, New: {'open': 100.6781, 'high': 100.6781, 'low': 100.6235, 'close': 100.6235, 'volume': 875.0}
[2025-12-10T17:12:25.914070] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 7.115, 'high': 7.12, 'low': 7.115, 'close': 7.115, 'volume': 2291.0}
[2025-12-10T17:12:25.914423] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:02:00 - Old: {'open': 101.86, 'high': 101.875, 'low': 101.86, 'close': 101.86, 'volume': 1254.0}, New: {'open': 101.1299, 'high': 101.1448, 'low': 101.1299, 'close': 101.1299, 'volume': 1254.0}
[2025-12-10T17:12:25.914690] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 7.115, 'high': 7.12, 'low': 7.115, 'close': 7.12, 'volume': 7602.0}
[2025-12-10T17:12:25.915058] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:36:00 - Old: {'open': 99.95, 'high': 99.95, 'low': 99.94, 'close': 99.94, 'volume': 1230.0}, New: {'open': 99.2335, 'high': 99.2335, 'low': 99.2236, 'close': 99.2236, 'volume': 1230.0}
[2025-12-10T17:12:25.915301] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 7.12, 'high': 7.12, 'low': 7.12, 'close': 7.12, 'volume': 1727.0}
[2025-12-10T17:12:25.915759] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:41:00 - Old: {'open': 101.585, 'high': 101.585, 'low': 101.56, 'close': 101.58, 'volume': 4329.0}, New: {'open': 100.8568, 'high': 100.8568, 'low': 100.832, 'close': 100.8519, 'volume': 4329.0}
[2025-12-10T17:12:25.916011] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 7.1186, 'high': 7.12, 'low': 7.115, 'close': 7.115, 'volume': 1807.0}
[2025-12-10T17:12:25.916428] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:04:00 - Old: {'open': 100.94, 'high': 100.94, 'low': 100.91, 'close': 100.91, 'volume': 2774.0}, New: {'open': 100.2165, 'high': 100.2165, 'low': 100.1867, 'close': 100.1867, 'volume': 2774.0}
[2025-12-10T17:12:25.916780] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:52:00 - Old: {'open': 101.335, 'high': 101.335, 'low': 101.21, 'close': 101.24, 'volume': 5971.0}, New: {'open': 100.6086, 'high': 100.6086, 'low': 100.4845, 'close': 100.5143, 'volume': 5971.0}
[2025-12-10T17:12:25.917346] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 7.12, 'high': 7.125, 'low': 7.115, 'close': 7.1201, 'volume': 28986.0}
[2025-12-10T17:12:25.917069] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:09:00 - Old: {'open': 101.52, 'high': 101.59, 'low': 101.52, 'close': 101.59, 'volume': 2481.0}, New: {'open': 100.7923, 'high': 100.8618, 'low': 100.7923, 'close': 100.8618, 'volume': 2481.0}
[2025-12-10T17:12:25.917555] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 7.125, 'high': 7.13, 'low': 7.12, 'close': 7.13, 'volume': 23204.0}
[2025-12-10T17:12:25.917776] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 7.1201, 'high': 7.1201, 'low': 7.1201, 'close': 7.1201, 'volume': 294.0}
[2025-12-10T17:12:25.918129] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:29:00 - Old: {'open': 99.91, 'high': 99.91, 'low': 99.86, 'close': 99.86, 'volume': 1350.0}, New: {'open': 99.1938, 'high': 99.1938, 'low': 99.1442, 'close': 99.1442, 'volume': 1350.0}
[2025-12-10T17:12:25.918368] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 7.125, 'high': 7.13, 'low': 7.1201, 'close': 7.1272, 'volume': 7686.0}
[2025-12-10T17:12:25.918753] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:21:00 - Old: {'open': 100.04, 'high': 100.04, 'low': 100.04, 'close': 100.04, 'volume': 1437.0}, New: {'open': 99.3229, 'high': 99.3229, 'low': 99.3229, 'close': 99.3229, 'volume': 1437.0}
[2025-12-10T17:12:25.919372] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:32:00 - Old: {'open': 99.085, 'high': 99.13, 'low': 99.085, 'close': 99.13, 'volume': 4019.0}, New: {'open': 98.3747, 'high': 98.4194, 'low': 98.3747, 'close': 98.4194, 'volume': 4019.0}
[2025-12-10T17:12:25.919003] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 7.125, 'high': 7.13, 'low': 7.125, 'close': 7.125, 'volume': 5930.0}
[2025-12-10T17:12:25.919644] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 7.12, 'high': 7.13, 'low': 7.12, 'close': 7.13, 'volume': 6412.0}
[2025-12-10T17:12:25.919999] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:31:00 - Old: {'open': 101.215, 'high': 101.215, 'low': 101.15, 'close': 101.165, 'volume': 11589.0}, New: {'open': 100.4895, 'high': 100.4895, 'low': 100.4249, 'close': 100.4398, 'volume': 11589.0}
[2025-12-10T17:12:25.920234] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 7.125, 'high': 7.13, 'low': 7.12, 'close': 7.13, 'volume': 2585.0}
[2025-12-10T17:12:25.920832] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 7.1271, 'high': 7.13, 'low': 7.125, 'close': 7.1289, 'volume': 4475.0}
[2025-12-10T17:12:25.920617] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:00:00 - Old: {'open': 101.85, 'high': 101.85, 'low': 101.83, 'close': 101.83, 'volume': 991.0}, New: {'open': 101.1199, 'high': 101.1199, 'low': 101.1001, 'close': 101.1001, 'volume': 991.0}
[2025-12-10T17:12:25.921000] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 7.125, 'high': 7.1299, 'low': 7.125, 'close': 7.125, 'volume': 1705.0}
[2025-12-10T17:12:25.921339] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:54:00 - Old: {'open': 102.12, 'high': 102.12, 'low': 102.12, 'close': 102.12, 'volume': 399.0}, New: {'open': 101.388, 'high': 101.388, 'low': 101.388, 'close': 101.388, 'volume': 399.0}
[2025-12-10T17:12:25.921600] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 7.125, 'high': 7.13, 'low': 7.125, 'close': 7.1299, 'volume': 6221.0}
[2025-12-10T17:12:25.921957] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:08:00 - Old: {'open': 101.06, 'high': 101.06, 'low': 100.97, 'close': 100.97, 'volume': 1281.0}, New: {'open': 100.3356, 'high': 100.3356, 'low': 100.2462, 'close': 100.2462, 'volume': 1281.0}
[2025-12-10T17:12:25.922235] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:33:00 - Old: {'open': 99.24, 'high': 99.25, 'low': 99.237, 'close': 99.25, 'volume': 852.0}, New: {'open': 98.5286, 'high': 98.5386, 'low': 98.5257, 'close': 98.5386, 'volume': 852.0}
[2025-12-10T17:12:25.922489] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:13:00 - Old: {'open': 100.93, 'high': 100.99, 'low': 100.93, 'close': 100.99, 'volume': 709.0}, New: {'open': 100.2065, 'high': 100.2661, 'low': 100.2065, 'close': 100.2661, 'volume': 709.0}
[2025-12-10T17:12:25.922765] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:13:00 - Old: {'open': 100.835, 'high': 100.84, 'low': 100.81, 'close': 100.83, 'volume': 3675.0}, New: {'open': 100.1122, 'high': 100.1172, 'low': 100.0874, 'close': 100.1072, 'volume': 3675.0}
[2025-12-10T17:12:25.922986] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 7.1249, 'high': 7.13, 'low': 7.12, 'close': 7.13, 'volume': 5985.0}
[2025-12-10T17:12:25.923357] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:14:00 - Old: {'open': 102.39, 'high': 102.395, 'low': 102.32, 'close': 102.32, 'volume': 1923.0}, New: {'open': 101.6561, 'high': 101.661, 'low': 101.5866, 'close': 101.5866, 'volume': 1923.0}
[2025-12-10T17:12:25.923645] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 7.125, 'high': 7.125, 'low': 7.12, 'close': 7.125, 'volume': 1193.0}
[2025-12-10T17:12:25.924006] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:53:00 - Old: {'open': 101.1, 'high': 101.1, 'low': 101.08, 'close': 101.1, 'volume': 3790.0}, New: {'open': 100.3753, 'high': 100.3753, 'low': 100.3554, 'close': 100.3753, 'volume': 3790.0}
[2025-12-10T17:12:25.924231] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 7.13, 'high': 7.13, 'low': 7.125, 'close': 7.125, 'volume': 14289.0}
[2025-12-10T17:12:25.924376] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 7.125, 'high': 7.125, 'low': 7.12, 'close': 7.12, 'volume': 1256.0}
[2025-12-10T17:12:25.924489] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 7.125, 'high': 7.13, 'low': 7.125, 'close': 7.1286, 'volume': 998.0}
[2025-12-10T17:12:25.925083] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 7.13, 'high': 7.13, 'low': 7.1242, 'close': 7.125, 'volume': 1173.0}
[2025-12-10T17:12:25.925214] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 7.125, 'high': 7.13, 'low': 7.125, 'close': 7.125, 'volume': 2928.0}
[2025-12-10T17:12:25.925330] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 7.13, 'high': 7.13, 'low': 7.1201, 'close': 7.13, 'volume': 3577.0}
[2025-12-10T17:12:25.924839] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:24:00 - Old: {'open': 100.003, 'high': 100.01, 'low': 100.003, 'close': 100.01, 'volume': 482.0}, New: {'open': 99.2862, 'high': 99.2931, 'low': 99.2862, 'close': 99.2931, 'volume': 482.0}
[2025-12-10T17:12:25.925710] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:10:00 - Old: {'open': 101.05, 'high': 101.05, 'low': 101.05, 'close': 101.05, 'volume': 2084.0}, New: {'open': 100.3257, 'high': 100.3257, 'low': 100.3257, 'close': 100.3257, 'volume': 2084.0}
[2025-12-10T17:12:25.925984] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:38:00 - Old: {'open': 101.085, 'high': 101.085, 'low': 101.085, 'close': 101.085, 'volume': 756.0}, New: {'open': 100.3604, 'high': 100.3604, 'low': 100.3604, 'close': 100.3604, 'volume': 756.0}
[2025-12-10T17:12:25.926238] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:01:00 - Old: {'open': 101.005, 'high': 101.005, 'low': 101.0, 'close': 101.0, 'volume': 1892.0}, New: {'open': 100.281, 'high': 100.281, 'low': 100.276, 'close': 100.276, 'volume': 1892.0}
[2025-12-10T17:12:25.926839] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 7.13, 'high': 7.13, 'low': 7.1201, 'close': 7.1201, 'volume': 504.0}
[2025-12-10T17:12:25.926565] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:06:00 - Old: {'open': 98.965, 'high': 98.965, 'low': 98.87, 'close': 98.89, 'volume': 3356.0}, New: {'open': 98.2556, 'high': 98.2556, 'low': 98.1613, 'close': 98.1811, 'volume': 3356.0}
[2025-12-10T17:12:25.927425] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:20:00 - Old: {'open': 99.17, 'high': 99.1847, 'low': 99.17, 'close': 99.1847, 'volume': 828.0}, New: {'open': 98.4591, 'high': 98.4737, 'low': 98.4591, 'close': 98.4737, 'volume': 828.0}
[2025-12-10T17:12:25.927717] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:41:00 - Old: {'open': 101.465, 'high': 101.472, 'low': 101.465, 'close': 101.472, 'volume': 1142.0}, New: {'open': 100.7377, 'high': 100.7446, 'low': 100.7377, 'close': 100.7446, 'volume': 1142.0}
[2025-12-10T17:12:25.927037] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 7.13, 'high': 7.13, 'low': 7.1201, 'close': 7.1201, 'volume': 1739.0}
[2025-12-10T17:12:25.927967] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 7.13, 'high': 7.135, 'low': 7.13, 'close': 7.135, 'volume': 81241.0}
[2025-12-10T17:12:25.928313] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:28:00 - Old: {'open': 101.69, 'high': 101.69, 'low': 101.67, 'close': 101.67, 'volume': 939.0}, New: {'open': 100.9611, 'high': 100.9611, 'low': 100.9412, 'close': 100.9412, 'volume': 939.0}
[2025-12-10T17:12:25.928556] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 7.13, 'high': 7.135, 'low': 7.13, 'close': 7.135, 'volume': 1553.0}
[2025-12-10T17:12:25.928934] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:09:00 - Old: {'open': 101.43, 'high': 101.43, 'low': 101.37, 'close': 101.375, 'volume': 1097.0}, New: {'open': 100.7029, 'high': 100.7029, 'low': 100.6434, 'close': 100.6483, 'volume': 1097.0}
[2025-12-10T17:12:25.929177] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 7.135, 'high': 7.14, 'low': 7.135, 'close': 7.14, 'volume': 7810.0}
[2025-12-10T17:12:25.929530] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:04:00 - Old: {'open': 100.015, 'high': 100.14, 'low': 100.015, 'close': 100.1, 'volume': 5762.0}, New: {'open': 99.2981, 'high': 99.4222, 'low': 99.2981, 'close': 99.3825, 'volume': 5762.0}
[2025-12-10T17:12:25.929868] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:58:00 - Old: {'open': 99.83, 'high': 99.85, 'low': 99.7325, 'close': 99.735, 'volume': 9086.0}, New: {'open': 99.1144, 'high': 99.1343, 'low': 99.0176, 'close': 99.0201, 'volume': 9086.0}
[2025-12-10T17:12:25.930125] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:20:00 - Old: {'open': 101.17, 'high': 101.17, 'low': 101.155, 'close': 101.16, 'volume': 1615.0}, New: {'open': 100.4448, 'high': 100.4448, 'low': 100.4299, 'close': 100.4349, 'volume': 1615.0}
[2025-12-10T17:12:25.930360] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 7.135, 'high': 7.14, 'low': 7.13, 'close': 7.135, 'volume': 9557.0}
[2025-12-10T17:12:25.930514] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 7.13, 'high': 7.14, 'low': 7.13, 'close': 7.139, 'volume': 2945.0}
[2025-12-10T17:12:25.930865] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:32:00 - Old: {'open': 98.89, 'high': 98.89, 'low': 98.825, 'close': 98.88, 'volume': 2896.0}, New: {'open': 98.1811, 'high': 98.1811, 'low': 98.1166, 'close': 98.1712, 'volume': 2896.0}
[2025-12-10T17:12:25.931355] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 7.135, 'high': 7.14, 'low': 7.1301, 'close': 7.135, 'volume': 1543.0}
[2025-12-10T17:12:25.931135] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:01:00 - Old: {'open': 101.23, 'high': 101.38, 'low': 101.23, 'close': 101.28, 'volume': 4729.0}, New: {'open': 100.5044, 'high': 100.6533, 'low': 100.5044, 'close': 100.554, 'volume': 4729.0}
[2025-12-10T17:12:25.931734] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:54:00 - Old: {'open': 100.07, 'high': 100.07, 'low': 99.95, 'close': 99.99, 'volume': 15944.0}, New: {'open': 99.3527, 'high': 99.3527, 'low': 99.2335, 'close': 99.2733, 'volume': 15944.0}
[2025-12-10T17:12:25.932000] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:27:00 - Old: {'open': 101.34, 'high': 101.395, 'low': 101.34, 'close': 101.395, 'volume': 4371.0}, New: {'open': 100.6136, 'high': 100.6682, 'low': 100.6136, 'close': 100.6682, 'volume': 4371.0}
[2025-12-10T17:12:25.932254] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:04:00 - Old: {'open': 101.67, 'high': 101.67, 'low': 101.665, 'close': 101.665, 'volume': 2349.0}, New: {'open': 100.9412, 'high': 100.9412, 'low': 100.9363, 'close': 100.9363, 'volume': 2349.0}
[2025-12-10T17:12:25.932609] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:11:00 - Old: {'open': 101.05, 'high': 101.05, 'low': 101.0, 'close': 101.005, 'volume': 2411.0}, New: {'open': 100.3257, 'high': 100.3257, 'low': 100.276, 'close': 100.281, 'volume': 2411.0}
[2025-12-10T17:12:25.932870] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:59:00 - Old: {'open': 100.895, 'high': 100.91, 'low': 100.81, 'close': 100.85, 'volume': 101153.0}, New: {'open': 100.1718, 'high': 100.1867, 'low': 100.0874, 'close': 100.1271, 'volume': 101153.0}
[2025-12-10T17:12:25.933319] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.1301, 'close': 7.14, 'volume': 826.0}
[2025-12-10T17:12:25.933118] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 09:46:00 - Old: {'open': 99.13, 'high': 99.16, 'low': 99.13, 'close': 99.16, 'volume': 1758.0}, New: {'open': 98.4194, 'high': 98.4492, 'low': 98.4194, 'close': 98.4492, 'volume': 1758.0}
[2025-12-10T17:12:25.933701] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:03:00 - Old: {'open': 100.11, 'high': 100.12, 'low': 100.07, 'close': 100.09, 'volume': 2203.0}, New: {'open': 99.3924, 'high': 99.4023, 'low': 99.3527, 'close': 99.3725, 'volume': 2203.0}
[2025-12-10T17:12:25.933913] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 7.135, 'high': 7.14, 'low': 7.13, 'close': 7.135, 'volume': 1420.0}
[2025-12-10T17:12:25.934269] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:50:00 - Old: {'open': 100.26, 'high': 100.26, 'low': 100.14, 'close': 100.15, 'volume': 13372.0}, New: {'open': 99.5413, 'high': 99.5413, 'low': 99.4222, 'close': 99.4321, 'volume': 13372.0}
[2025-12-10T17:12:25.934538] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:24:00 - Old: {'open': 101.41, 'high': 101.41, 'low': 101.385, 'close': 101.41, 'volume': 4195.0}, New: {'open': 100.6831, 'high': 100.6831, 'low': 100.6583, 'close': 100.6831, 'volume': 4195.0}
[2025-12-10T17:12:25.934774] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.135, 'close': 7.14, 'volume': 2185.0}
[2025-12-10T17:12:25.935098] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:46:00 - Old: {'open': 101.39, 'high': 101.45, 'low': 101.39, 'close': 101.43, 'volume': 6013.0}, New: {'open': 100.6632, 'high': 100.7228, 'low': 100.6632, 'close': 100.7029, 'volume': 6013.0}
[2025-12-10T17:12:25.935418] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:15:00 - Old: {'open': 102.395, 'high': 102.4, 'low': 102.395, 'close': 102.395, 'volume': 1757.0}, New: {'open': 101.661, 'high': 101.666, 'low': 101.661, 'close': 101.661, 'volume': 1757.0}
[2025-12-10T17:12:25.935664] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 7.135, 'high': 7.14, 'low': 7.135, 'close': 7.14, 'volume': 1140.0}
[2025-12-10T17:12:25.936280] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.13, 'close': 7.14, 'volume': 1069.0}
[2025-12-10T17:12:25.936478] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.135, 'close': 7.135, 'volume': 2182.0}
[2025-12-10T17:12:25.936014] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:01:00 - Old: {'open': 100.82, 'high': 100.82, 'low': 100.755, 'close': 100.765, 'volume': 7348.0}, New: {'open': 100.0973, 'high': 100.0973, 'low': 100.0328, 'close': 100.0427, 'volume': 7348.0}
[2025-12-10T17:12:25.936687] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 7.135, 'high': 7.14, 'low': 7.135, 'close': 7.135, 'volume': 706.0}
[2025-12-10T17:12:25.937059] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:12:00 - Old: {'open': 101.755, 'high': 101.755, 'low': 101.755, 'close': 101.755, 'volume': 418.0}, New: {'open': 101.0256, 'high': 101.0256, 'low': 101.0256, 'close': 101.0256, 'volume': 418.0}
[2025-12-10T17:12:25.937557] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 7.1358, 'high': 7.14, 'low': 7.1358, 'close': 7.1399, 'volume': 1153.0}
[2025-12-10T17:12:25.937344] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:59:00 - Old: {'open': 100.82, 'high': 100.82, 'low': 100.8, 'close': 100.82, 'volume': 3004.0}, New: {'open': 100.0973, 'high': 100.0973, 'low': 100.0775, 'close': 100.0973, 'volume': 3004.0}
[2025-12-10T17:12:25.937973] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:39:00 - Old: {'open': 101.935, 'high': 101.935, 'low': 101.91, 'close': 101.93, 'volume': 1414.0}, New: {'open': 101.2043, 'high': 101.2043, 'low': 101.1795, 'close': 101.1994, 'volume': 1414.0}
[2025-12-10T17:12:25.938241] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:35:00 - Old: {'open': 100.025, 'high': 100.04, 'low': 100.015, 'close': 100.03, 'volume': 2446.0}, New: {'open': 99.308, 'high': 99.3229, 'low': 99.2981, 'close': 99.313, 'volume': 2446.0}
[2025-12-10T17:12:25.938467] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 7.135, 'high': 7.14, 'low': 7.135, 'close': 7.14, 'volume': 924.0}
[2025-12-10T17:12:25.938634] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 7.135, 'high': 7.14, 'low': 7.13, 'close': 7.14, 'volume': 78857.0}
[2025-12-10T17:12:25.938980] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:57:00 - Old: {'open': 101.59, 'high': 101.615, 'low': 101.57, 'close': 101.595, 'volume': 26511.0}, New: {'open': 100.8618, 'high': 100.8866, 'low': 100.8419, 'close': 100.8668, 'volume': 26511.0}
[2025-12-10T17:12:25.939204] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.135, 'close': 7.14, 'volume': 972.0}
[2025-12-10T17:12:25.939349] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 7.135, 'high': 7.14, 'low': 7.135, 'close': 7.14, 'volume': 1312.0}
[2025-12-10T17:12:25.939471] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.135, 'close': 7.135, 'volume': 30832.0}
[2025-12-10T17:12:25.939851] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 09:50:00 - Old: {'open': 101.41, 'high': 101.56, 'low': 101.41, 'close': 101.48, 'volume': 1780.0}, New: {'open': 100.6831, 'high': 100.832, 'low': 100.6831, 'close': 100.7526, 'volume': 1780.0}
[2025-12-10T17:12:25.940128] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:14:00 - Old: {'open': 100.85, 'high': 100.85, 'low': 100.795, 'close': 100.8, 'volume': 2919.0}, New: {'open': 100.1271, 'high': 100.1271, 'low': 100.0725, 'close': 100.0775, 'volume': 2919.0}
[2025-12-10T17:12:25.940747] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:35:00 - Old: {'open': 101.28, 'high': 101.28, 'low': 101.25, 'close': 101.25, 'volume': 2167.0}, New: {'open': 100.554, 'high': 100.554, 'low': 100.5242, 'close': 100.5242, 'volume': 2167.0}
[2025-12-10T17:12:25.940340] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 7.13, 'high': 7.14, 'low': 7.13, 'close': 7.14, 'volume': 9137.0}
[2025-12-10T17:12:25.941013] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.1301, 'close': 7.135, 'volume': 17717.0}
[2025-12-10T17:12:25.941436] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:00:00 - Old: {'open': 101.21, 'high': 101.27, 'low': 101.21, 'close': 101.235, 'volume': 1883.0}, New: {'open': 100.4845, 'high': 100.5441, 'low': 100.4845, 'close': 100.5093, 'volume': 1883.0}
[2025-12-10T17:12:25.941697] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 7.135, 'high': 7.14, 'low': 7.1301, 'close': 7.1301, 'volume': 1538.0}
[2025-12-10T17:12:25.941840] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 7.135, 'high': 7.14, 'low': 7.13, 'close': 7.135, 'volume': 14248.0}
[2025-12-10T17:12:25.941963] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 7.135, 'high': 7.14, 'low': 7.1301, 'close': 7.14, 'volume': 3133.0}
[2025-12-10T17:12:25.942301] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:30:00 - Old: {'open': 101.68, 'high': 101.71, 'low': 101.65, 'close': 101.66, 'volume': 9062.0}, New: {'open': 100.9511, 'high': 100.9809, 'low': 100.9214, 'close': 100.9313, 'volume': 9062.0}
[2025-12-10T17:12:25.942803] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.1301, 'close': 7.135, 'volume': 785.0}
[2025-12-10T17:12:25.942602] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 09:37:00 - Old: {'open': 101.27, 'high': 101.39, 'low': 101.27, 'close': 101.39, 'volume': 673.0}, New: {'open': 100.5441, 'high': 100.6632, 'low': 100.5441, 'close': 100.6632, 'volume': 673.0}
[2025-12-10T17:12:25.943184] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:38:00 - Old: {'open': 102.105, 'high': 102.105, 'low': 102.07, 'close': 102.08, 'volume': 4578.0}, New: {'open': 101.3731, 'high': 101.3731, 'low': 101.3384, 'close': 101.3483, 'volume': 4578.0}
[2025-12-10T17:12:25.943446] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:11:00 - Old: {'open': 101.74, 'high': 101.74, 'low': 101.72, 'close': 101.74, 'volume': 1866.0}, New: {'open': 101.0107, 'high': 101.0107, 'low': 100.9909, 'close': 101.0107, 'volume': 1866.0}
[2025-12-10T17:12:25.943674] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 7.135, 'high': 7.14, 'low': 7.13, 'close': 7.13, 'volume': 15488.0}
[2025-12-10T17:12:25.944031] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:56:00 - Old: {'open': 101.08, 'high': 101.08, 'low': 101.03, 'close': 101.03, 'volume': 3075.0}, New: {'open': 100.3554, 'high': 100.3554, 'low': 100.3058, 'close': 100.3058, 'volume': 3075.0}
[2025-12-10T17:12:25.944387] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:02:00 - Old: {'open': 100.265, 'high': 100.28, 'low': 100.265, 'close': 100.28, 'volume': 1006.0}, New: {'open': 99.5463, 'high': 99.5612, 'low': 99.5463, 'close': 99.5612, 'volume': 1006.0}
[2025-12-10T17:12:25.944877] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 7.135, 'high': 7.135, 'low': 7.125, 'close': 7.13, 'volume': 23348.0}
[2025-12-10T17:12:25.944670] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:26:00 - Old: {'open': 100.025, 'high': 100.025, 'low': 100.01, 'close': 100.01, 'volume': 376.0}, New: {'open': 99.308, 'high': 99.308, 'low': 99.2931, 'close': 99.2931, 'volume': 376.0}
[2025-12-10T17:12:25.945272] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:16:00 - Old: {'open': 99.22, 'high': 99.22, 'low': 99.1833, 'close': 99.1833, 'volume': 494.0}, New: {'open': 98.5088, 'high': 98.5088, 'low': 98.4723, 'close': 98.4723, 'volume': 494.0}
[2025-12-10T17:12:25.945491] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 7.125, 'high': 7.13, 'low': 7.125, 'close': 7.125, 'volume': 3802.0}
[2025-12-10T17:12:25.946041] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 09:42:00 - Old: {'open': 99.175, 'high': 99.1797, 'low': 99.17, 'close': 99.1797, 'volume': 1771.0}, New: {'open': 98.4641, 'high': 98.4688, 'low': 98.4591, 'close': 98.4688, 'volume': 1771.0}
[2025-12-10T17:12:25.946323] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 09:38:00 - Old: {'open': 101.43, 'high': 101.47, 'low': 101.43, 'close': 101.47, 'volume': 863.0}, New: {'open': 100.7029, 'high': 100.7427, 'low': 100.7029, 'close': 100.7427, 'volume': 863.0}
[2025-12-10T17:12:25.945719] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 7.13, 'high': 7.135, 'low': 7.13, 'close': 7.13, 'volume': 73983.0}
[2025-12-10T17:12:25.946688] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:52:00 - Old: {'open': 99.25, 'high': 99.26, 'low': 99.25, 'close': 99.25, 'volume': 3185.0}, New: {'open': 98.5386, 'high': 98.5485, 'low': 98.5386, 'close': 98.5386, 'volume': 3185.0}
[2025-12-10T17:12:25.947368] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:17:00 - Old: {'open': 99.25, 'high': 99.28, 'low': 99.24, 'close': 99.28, 'volume': 3559.0}, New: {'open': 98.5386, 'high': 98.5684, 'low': 98.5286, 'close': 98.5684, 'volume': 3559.0}
[2025-12-10T17:12:25.946915] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 7.1301, 'high': 7.1301, 'low': 7.1301, 'close': 7.1301, 'volume': 324.0}
[2025-12-10T17:12:25.947634] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 7.13, 'high': 7.135, 'low': 7.13, 'close': 7.135, 'volume': 33696.0}
[2025-12-10T17:12:25.947774] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 7.1301, 'high': 7.1301, 'low': 7.1301, 'close': 7.1301, 'volume': 251.0}
[2025-12-10T17:12:25.948125] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:28:00 - Old: {'open': 100.02, 'high': 100.02, 'low': 99.99, 'close': 99.99, 'volume': 2186.0}, New: {'open': 99.303, 'high': 99.303, 'low': 99.2733, 'close': 99.2733, 'volume': 2186.0}
[2025-12-10T17:12:25.948360] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 7.135, 'high': 7.135, 'low': 7.13, 'close': 7.13, 'volume': 10729.0}
[2025-12-10T17:12:25.948520] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 7.13, 'high': 7.13, 'low': 7.13, 'close': 7.13, 'volume': 8423.0}
[2025-12-10T17:12:25.948901] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 09:58:00 - Old: {'open': 100.55, 'high': 100.6, 'low': 100.55, 'close': 100.6, 'volume': 791.0}, New: {'open': 99.8292, 'high': 99.8789, 'low': 99.8292, 'close': 99.8789, 'volume': 791.0}
[2025-12-10T17:12:25.949156] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 7.135, 'high': 7.135, 'low': 7.135, 'close': 7.135, 'volume': 120.0}
[2025-12-10T17:12:25.949604] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:02:00 - Old: {'open': 101.26, 'high': 101.305, 'low': 101.255, 'close': 101.305, 'volume': 22061.0}, New: {'open': 100.5342, 'high': 100.5788, 'low': 100.5292, 'close': 100.5788, 'volume': 22061.0}
[2025-12-10T17:12:25.950009] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 09:56:00 - Old: {'open': 101.595, 'high': 101.61, 'low': 101.59, 'close': 101.595, 'volume': 2747.0}, New: {'open': 100.8668, 'high': 100.8816, 'low': 100.8618, 'close': 100.8668, 'volume': 2747.0}
[2025-12-10T17:12:25.950281] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:14:00 - Old: {'open': 100.19, 'high': 100.19, 'low': 100.16, 'close': 100.16, 'volume': 1339.0}, New: {'open': 99.4718, 'high': 99.4718, 'low': 99.442, 'close': 99.442, 'volume': 1339.0}
[2025-12-10T17:12:25.950517] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 7.1301, 'high': 7.135, 'low': 7.1301, 'close': 7.1301, 'volume': 1017.0}
[2025-12-10T17:12:25.950910] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:06:00 - Old: {'open': 100.115, 'high': 100.115, 'low': 100.115, 'close': 100.115, 'volume': 801.0}, New: {'open': 99.3974, 'high': 99.3974, 'low': 99.3974, 'close': 99.3974, 'volume': 801.0}
[2025-12-10T17:12:25.951400] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 7.135, 'high': 7.135, 'low': 7.135, 'close': 7.135, 'volume': 2897.0}
[2025-12-10T17:12:25.951191] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:20:00 - Old: {'open': 101.235, 'high': 101.245, 'low': 101.2068, 'close': 101.23, 'volume': 2219.0}, New: {'open': 100.5093, 'high': 100.5193, 'low': 100.4813, 'close': 100.5044, 'volume': 2219.0}
[2025-12-10T17:12:25.951791] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 09:46:00 - Old: {'open': 101.67, 'high': 101.71, 'low': 101.64, 'close': 101.66, 'volume': 2054.0}, New: {'open': 100.9412, 'high': 100.9809, 'low': 100.9114, 'close': 100.9313, 'volume': 2054.0}
[2025-12-10T17:12:25.952061] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 09:34:00 - Old: {'open': 100.5, 'high': 100.78, 'low': 100.46, 'close': 100.575, 'volume': 2029.0}, New: {'open': 99.7796, 'high': 100.0576, 'low': 99.7399, 'close': 99.8541, 'volume': 2029.0}
[2025-12-10T17:12:25.952665] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:33:00 - Old: {'open': 101.12, 'high': 101.135, 'low': 101.09, 'close': 101.095, 'volume': 8671.0}, New: {'open': 100.3952, 'high': 100.4101, 'low': 100.3654, 'close': 100.3703, 'volume': 8671.0}
[2025-12-10T17:12:25.952941] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:51:00 - Old: {'open': 101.94, 'high': 101.95, 'low': 101.91, 'close': 101.91, 'volume': 1266.0}, New: {'open': 101.2093, 'high': 101.2192, 'low': 101.1795, 'close': 101.1795, 'volume': 1266.0}
[2025-12-10T17:12:25.953198] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:16:00 - Old: {'open': 101.51, 'high': 101.52, 'low': 101.495, 'close': 101.52, 'volume': 3804.0}, New: {'open': 100.7824, 'high': 100.7923, 'low': 100.7675, 'close': 100.7923, 'volume': 3804.0}
[2025-12-10T17:12:25.952274] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 7.135, 'high': 7.135, 'low': 7.1301, 'close': 7.1301, 'volume': 866.0}
[2025-12-10T17:12:25.953436] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 7.135, 'high': 7.135, 'low': 7.1201, 'close': 7.125, 'volume': 52798.0}
[2025-12-10T17:12:25.953793] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:13:00 - Old: {'open': 99.22, 'high': 99.26, 'low': 99.22, 'close': 99.26, 'volume': 1085.0}, New: {'open': 98.5088, 'high': 98.5485, 'low': 98.5088, 'close': 98.5485, 'volume': 1085.0}
[2025-12-10T17:12:25.954119] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:30:00 - Old: {'open': 99.51, 'high': 99.51, 'low': 99.49, 'close': 99.49, 'volume': 846.0}, New: {'open': 98.7967, 'high': 98.7967, 'low': 98.7768, 'close': 98.7768, 'volume': 846.0}
[2025-12-10T17:12:25.954463] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:50:00 - Old: {'open': 101.1, 'high': 101.13, 'low': 101.1, 'close': 101.13, 'volume': 776.0}, New: {'open': 100.3753, 'high': 100.4051, 'low': 100.3753, 'close': 100.4051, 'volume': 776.0}
[2025-12-10T17:12:25.954960] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 7.1286, 'high': 7.13, 'low': 7.1225, 'close': 7.125, 'volume': 4928.0}
[2025-12-10T17:12:25.954751] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:30:00 - Old: {'open': 98.88, 'high': 98.93, 'low': 98.88, 'close': 98.93, 'volume': 3372.0}, New: {'open': 98.1712, 'high': 98.2209, 'low': 98.1712, 'close': 98.2209, 'volume': 3372.0}
[2025-12-10T17:12:25.955346] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:05:00 - Old: {'open': 102.01, 'high': 102.04, 'low': 102.01, 'close': 102.01, 'volume': 3052.0}, New: {'open': 101.2788, 'high': 101.3086, 'low': 101.2788, 'close': 101.2788, 'volume': 3052.0}
[2025-12-10T17:12:25.955668] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:21:00 - Old: {'open': 101.16, 'high': 101.18, 'low': 101.155, 'close': 101.18, 'volume': 1527.0}, New: {'open': 100.4349, 'high': 100.4547, 'low': 100.4299, 'close': 100.4547, 'volume': 1527.0}
[2025-12-10T17:12:25.956212] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:11:00 - Old: {'open': 99.23, 'high': 99.25, 'low': 99.23, 'close': 99.24, 'volume': 2008.0}, New: {'open': 98.5187, 'high': 98.5386, 'low': 98.5187, 'close': 98.5286, 'volume': 2008.0}
[2025-12-10T17:12:25.955891] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 7.13, 'high': 7.13, 'low': 7.125, 'close': 7.13, 'volume': 1230.0}
[2025-12-10T17:12:25.956923] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:34:00 - Old: {'open': 99.26, 'high': 99.29, 'low': 99.26, 'close': 99.29, 'volume': 908.0}, New: {'open': 98.5485, 'high': 98.5783, 'low': 98.5485, 'close': 98.5783, 'volume': 908.0}
[2025-12-10T17:12:25.957349] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:17:00 - Old: {'open': 99.17, 'high': 99.19, 'low': 99.145, 'close': 99.145, 'volume': 1467.0}, New: {'open': 98.4591, 'high': 98.479, 'low': 98.4343, 'close': 98.4343, 'volume': 1467.0}
[2025-12-10T17:12:25.956490] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 7.125, 'high': 7.13, 'low': 7.125, 'close': 7.125, 'volume': 1071.0}
[2025-12-10T17:12:25.957803] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:57:00 - Old: {'open': 99.225, 'high': 99.23, 'low': 99.22, 'close': 99.23, 'volume': 765.0}, New: {'open': 98.5137, 'high': 98.5187, 'low': 98.5088, 'close': 98.5187, 'volume': 765.0}
[2025-12-10T17:12:25.958184] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:29:00 - Old: {'open': 100.44, 'high': 100.44, 'low': 100.42, 'close': 100.44, 'volume': 2113.0}, New: {'open': 99.72, 'high': 99.72, 'low': 99.7002, 'close': 99.72, 'volume': 2113.0}
[2025-12-10T17:12:25.958409] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 7.125, 'high': 7.1265, 'low': 7.125, 'close': 7.125, 'volume': 773.0}
[2025-12-10T17:12:25.959015] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 7.125, 'high': 7.125, 'low': 7.1211, 'close': 7.1211, 'volume': 4603.0}
[2025-12-10T17:12:25.958805] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:07:00 - Old: {'open': 100.115, 'high': 100.115, 'low': 100.115, 'close': 100.115, 'volume': 531.0}, New: {'open': 99.3974, 'high': 99.3974, 'low': 99.3974, 'close': 99.3974, 'volume': 531.0}
[2025-12-10T17:12:25.959432] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:15:00 - Old: {'open': 100.995, 'high': 101.017, 'low': 100.995, 'close': 101.017, 'volume': 3072.0}, New: {'open': 100.2711, 'high': 100.2929, 'low': 100.2711, 'close': 100.2929, 'volume': 3072.0}
[2025-12-10T17:12:25.959694] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 7.1289, 'high': 7.13, 'low': 7.12, 'close': 7.125, 'volume': 25713.0}
[2025-12-10T17:12:25.960085] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:41:00 - Old: {'open': 99.35, 'high': 99.35, 'low': 99.35, 'close': 99.35, 'volume': 480.0}, New: {'open': 98.6378, 'high': 98.6378, 'low': 98.6378, 'close': 98.6378, 'volume': 480.0}
[2025-12-10T17:12:25.960326] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 7.13, 'high': 7.14, 'low': 7.13, 'close': 7.14, 'volume': 26629.0}
[2025-12-10T17:12:25.960454] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 7.1399, 'high': 7.1399, 'low': 7.1301, 'close': 7.1301, 'volume': 4992.0}
[2025-12-10T17:12:25.960588] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 7.1341, 'high': 7.14, 'low': 7.1301, 'close': 7.135, 'volume': 3226.0}
[2025-12-10T17:12:25.960715] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 7.1301, 'high': 7.1301, 'low': 7.1301, 'close': 7.1301, 'volume': 134.0}
[2025-12-10T17:12:25.961295] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 7.14, 'high': 7.145, 'low': 7.138, 'close': 7.1382, 'volume': 50682.0}
[2025-12-10T17:12:25.961432] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 7.135, 'high': 7.145, 'low': 7.135, 'close': 7.145, 'volume': 45326.0}
[2025-12-10T17:12:25.961546] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 7.145, 'high': 7.15, 'low': 7.145, 'close': 7.1458, 'volume': 5335.0}
[2025-12-10T17:12:25.961681] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 7.15, 'high': 7.155, 'low': 7.15, 'close': 7.15, 'volume': 23159.0}
[2025-12-10T17:12:25.961793] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 7.1499, 'high': 7.1578, 'low': 7.1499, 'close': 7.1578, 'volume': 12845.0}
[2025-12-10T17:12:25.961905] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 7.155, 'high': 7.155, 'low': 7.1501, 'close': 7.155, 'volume': 10168.0}
[2025-12-10T17:12:25.961112] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:11:00 - Old: {'open': 101.505, 'high': 101.53, 'low': 101.48, 'close': 101.49, 'volume': 5281.0}, New: {'open': 100.7774, 'high': 100.8022, 'low': 100.7526, 'close': 100.7625, 'volume': 5281.0}
[2025-12-10T17:12:25.962094] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 7.155, 'high': 7.155, 'low': 7.15, 'close': 7.15, 'volume': 9823.0}
[2025-12-10T17:12:25.962673] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:46:00 - Old: {'open': 101.2405, 'high': 101.27, 'low': 101.2405, 'close': 101.26, 'volume': 2236.0}, New: {'open': 100.5148, 'high': 100.5441, 'low': 100.5148, 'close': 100.5342, 'volume': 2236.0}
[2025-12-10T17:12:25.962910] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 7.155, 'high': 7.1587, 'low': 7.145, 'close': 7.15, 'volume': 10612.0}
[2025-12-10T17:12:25.963035] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 7.149, 'high': 7.149, 'low': 7.145, 'close': 7.1451, 'volume': 2609.0}
[2025-12-10T17:12:25.963148] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 7.145, 'high': 7.145, 'low': 7.145, 'close': 7.145, 'volume': 3006.0}
[2025-12-10T17:12:25.963767] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:43:00 - Old: {'open': 101.06, 'high': 101.08, 'low': 101.06, 'close': 101.06, 'volume': 1755.0}, New: {'open': 100.3356, 'high': 100.3554, 'low': 100.3356, 'close': 100.3356, 'volume': 1755.0}
[2025-12-10T17:12:25.964005] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 7.1464, 'high': 7.1464, 'low': 7.1428, 'close': 7.145, 'volume': 9180.0}
[2025-12-10T17:12:25.964556] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:39:00 - Old: {'open': 101.08, 'high': 101.085, 'low': 101.08, 'close': 101.085, 'volume': 1372.0}, New: {'open': 100.3554, 'high': 100.3604, 'low': 100.3554, 'close': 100.3604, 'volume': 1372.0}
[2025-12-10T17:12:25.964852] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 7.145, 'high': 7.1497, 'low': 7.145, 'close': 7.145, 'volume': 661.0}
[2025-12-10T17:12:25.965384] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:37:00 - Old: {'open': 99.46, 'high': 99.5, 'low': 99.44, 'close': 99.46, 'volume': 8270.0}, New: {'open': 98.7471, 'high': 98.7868, 'low': 98.7272, 'close': 98.7471, 'volume': 8270.0}
[2025-12-10T17:12:25.966143] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:21:00 - Old: {'open': 101.99, 'high': 101.99, 'low': 101.96, 'close': 101.96, 'volume': 1709.0}, New: {'open': 101.2589, 'high': 101.2589, 'low': 101.2291, 'close': 101.2291, 'volume': 1709.0}
[2025-12-10T17:12:25.965624] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 7.149, 'high': 7.155, 'low': 7.145, 'close': 7.1502, 'volume': 50613.0}
[2025-12-10T17:12:25.966815] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:30:00 - Old: {'open': 100.09, 'high': 100.09, 'low': 100.09, 'close': 100.09, 'volume': 550.0}, New: {'open': 99.3725, 'high': 99.3725, 'low': 99.3725, 'close': 99.3725, 'volume': 550.0}
[2025-12-10T17:12:25.966429] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 7.1501, 'high': 7.155, 'low': 7.1501, 'close': 7.155, 'volume': 525.0}
[2025-12-10T17:12:25.967112] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 7.1502, 'high': 7.155, 'low': 7.1501, 'close': 7.155, 'volume': 2642.0}
[2025-12-10T17:12:25.967493] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:37:00 - Old: {'open': 99.255, 'high': 99.255, 'low': 99.255, 'close': 99.255, 'volume': 501.0}, New: {'open': 98.5435, 'high': 98.5435, 'low': 98.5435, 'close': 98.5435, 'volume': 501.0}
[2025-12-10T17:12:25.968117] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:49:00 - Old: {'open': 101.07, 'high': 101.1, 'low': 101.05, 'close': 101.1, 'volume': 11181.0}, New: {'open': 100.3455, 'high': 100.3753, 'low': 100.3257, 'close': 100.3753, 'volume': 11181.0}
[2025-12-10T17:12:25.967780] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 7.157, 'high': 7.157, 'low': 7.1551, 'close': 7.1551, 'volume': 3047.0}
[2025-12-10T17:12:25.968656] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:44:00 - Old: {'open': 99.55, 'high': 99.55, 'low': 99.52, 'close': 99.54, 'volume': 3700.0}, New: {'open': 98.8364, 'high': 98.8364, 'low': 98.8066, 'close': 98.8265, 'volume': 3700.0}
[2025-12-10T17:12:25.968908] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 7.155, 'high': 7.155, 'low': 7.1501, 'close': 7.1501, 'volume': 1113.0}
[2025-12-10T17:12:25.969288] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:13:00 - Old: {'open': 102.415, 'high': 102.43, 'low': 102.37, 'close': 102.43, 'volume': 1255.0}, New: {'open': 101.6809, 'high': 101.6958, 'low': 101.6362, 'close': 101.6958, 'volume': 1255.0}
[2025-12-10T17:12:25.969523] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 7.159, 'high': 7.159, 'low': 7.155, 'close': 7.155, 'volume': 5331.0}
[2025-12-10T17:12:25.969903] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:38:00 - Old: {'open': 101.9, 'high': 101.94, 'low': 101.9, 'close': 101.93, 'volume': 2461.0}, New: {'open': 101.1696, 'high': 101.2093, 'low': 101.1696, 'close': 101.1994, 'volume': 2461.0}
[2025-12-10T17:12:25.970333] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 7.155, 'high': 7.155, 'low': 7.15, 'close': 7.15, 'volume': 4432.0}
[2025-12-10T17:12:25.970730] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:19:00 - Old: {'open': 101.1, 'high': 101.14, 'low': 101.095, 'close': 101.14, 'volume': 1685.0}, New: {'open': 100.3753, 'high': 100.415, 'low': 100.3703, 'close': 100.415, 'volume': 1685.0}
[2025-12-10T17:12:25.970938] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 7.155, 'high': 7.155, 'low': 7.155, 'close': 7.155, 'volume': 5705.0}
[2025-12-10T17:12:25.971304] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:26:00 - Old: {'open': 101.05, 'high': 101.06, 'low': 101.05, 'close': 101.06, 'volume': 659.0}, New: {'open': 100.3257, 'high': 100.3356, 'low': 100.3257, 'close': 100.3356, 'volume': 659.0}
[2025-12-10T17:12:25.971588] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 7.1599, 'high': 7.1599, 'low': 7.155, 'close': 7.155, 'volume': 21329.0}
[2025-12-10T17:12:25.971730] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 7.155, 'high': 7.155, 'low': 7.155, 'close': 7.155, 'volume': 594.0}
[2025-12-10T17:12:25.972291] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:28:00 - Old: {'open': 102.17, 'high': 102.17, 'low': 102.09, 'close': 102.09, 'volume': 426.0}, New: {'open': 101.4376, 'high': 101.4376, 'low': 101.3582, 'close': 101.3582, 'volume': 426.0}
[2025-12-10T17:12:25.972595] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:12:00 - Old: {'open': 100.95, 'high': 100.95, 'low': 100.95, 'close': 100.95, 'volume': 558.0}, New: {'open': 100.2264, 'high': 100.2264, 'low': 100.2264, 'close': 100.2264, 'volume': 558.0}
[2025-12-10T17:12:25.972856] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:08:00 - Old: {'open': 99.3, 'high': 99.3, 'low': 99.3, 'close': 99.3, 'volume': 1215.0}, New: {'open': 98.5882, 'high': 98.5882, 'low': 98.5882, 'close': 98.5882, 'volume': 1215.0}
[2025-12-10T17:12:25.973053] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 7.15, 'high': 7.15, 'low': 7.145, 'close': 7.145, 'volume': 23081.0}
[2025-12-10T17:12:25.973194] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 7.1465, 'high': 7.15, 'low': 7.145, 'close': 7.145, 'volume': 5103.0}
[2025-12-10T17:12:25.973312] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 7.1401, 'high': 7.145, 'low': 7.14, 'close': 7.145, 'volume': 5311.0}
[2025-12-10T17:12:25.973431] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 7.1491, 'high': 7.15, 'low': 7.145, 'close': 7.145, 'volume': 4542.0}
[2025-12-10T17:12:25.973774] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:57:00 - Old: {'open': 99.35, 'high': 99.35, 'low': 99.35, 'close': 99.35, 'volume': 621.0}, New: {'open': 98.6378, 'high': 98.6378, 'low': 98.6378, 'close': 98.6378, 'volume': 621.0}
[2025-12-10T17:12:25.974195] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 7.143, 'high': 7.155, 'low': 7.143, 'close': 7.15, 'volume': 40094.0}
[2025-12-10T17:12:25.974613] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:05:00 - Old: {'open': 101.45, 'high': 101.57, 'low': 101.45, 'close': 101.55, 'volume': 6504.0}, New: {'open': 100.7228, 'high': 100.8419, 'low': 100.7228, 'close': 100.8221, 'volume': 6504.0}
[2025-12-10T17:12:25.974901] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:59:00 - Old: {'open': 99.56, 'high': 99.575, 'low': 99.51, 'close': 99.51, 'volume': 3198.0}, New: {'open': 98.8463, 'high': 98.8612, 'low': 98.7967, 'close': 98.7967, 'volume': 3198.0}
[2025-12-10T17:12:25.975297] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 7.15, 'high': 7.155, 'low': 7.145, 'close': 7.1522, 'volume': 47674.0}
[2025-12-10T17:12:25.975684] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:44:00 - Old: {'open': 102.0, 'high': 102.0, 'low': 101.93, 'close': 101.9685, 'volume': 1820.0}, New: {'open': 101.2689, 'high': 101.2689, 'low': 101.1994, 'close': 101.2376, 'volume': 1820.0}
[2025-12-10T17:12:25.975972] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:05:00 - Old: {'open': 99.845, 'high': 99.845, 'low': 99.77, 'close': 99.77, 'volume': 2674.0}, New: {'open': 99.1293, 'high': 99.1293, 'low': 99.0548, 'close': 99.0548, 'volume': 2674.0}
[2025-12-10T17:12:25.976180] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 7.155, 'high': 7.1555, 'low': 7.1543, 'close': 7.155, 'volume': 10423.0}
[2025-12-10T17:12:25.976312] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 7.16, 'high': 7.165, 'low': 7.16, 'close': 7.165, 'volume': 29835.0}
[2025-12-10T17:12:25.976784] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 09:31:00 - Old: {'open': 100.88, 'high': 100.88, 'low': 100.49, 'close': 100.785, 'volume': 1109.0}, New: {'open': 100.1569, 'high': 100.1569, 'low': 99.7697, 'close': 100.0626, 'volume': 1109.0}
[2025-12-10T17:12:25.976423] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 7.165, 'high': 7.175, 'low': 7.165, 'close': 7.171, 'volume': 59976.0}
[2025-12-10T17:12:25.977280] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:05:00 - Old: {'open': 100.14, 'high': 100.15, 'low': 100.12, 'close': 100.12, 'volume': 2041.0}, New: {'open': 99.4222, 'high': 99.4321, 'low': 99.4023, 'close': 99.4023, 'volume': 2041.0}
[2025-12-10T17:12:25.977561] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:32:00 - Old: {'open': 99.96, 'high': 99.96, 'low': 99.92, 'close': 99.945, 'volume': 2260.0}, New: {'open': 99.2435, 'high': 99.2435, 'low': 99.2038, 'close': 99.2286, 'volume': 2260.0}
[2025-12-10T17:12:25.977793] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 7.17, 'high': 7.175, 'low': 7.16, 'close': 7.175, 'volume': 116954.0}
[2025-12-10T17:12:25.978193] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 09:47:00 - Old: {'open': 101.63, 'high': 101.63, 'low': 101.63, 'close': 101.63, 'volume': 487.0}, New: {'open': 100.9015, 'high': 100.9015, 'low': 100.9015, 'close': 100.9015, 'volume': 487.0}
[2025-12-10T17:12:25.978424] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 7.17, 'high': 7.17, 'low': 7.165, 'close': 7.165, 'volume': 12471.0}
[2025-12-10T17:12:25.978550] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 7.16, 'high': 7.16, 'low': 7.16, 'close': 7.16, 'volume': 2571.0}
[2025-12-10T17:12:25.978685] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 7.165, 'high': 7.1685, 'low': 7.165, 'close': 7.165, 'volume': 11553.0}
[2025-12-10T17:12:25.979205] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:19:00 - Old: {'open': 101.735, 'high': 101.76, 'low': 101.71, 'close': 101.76, 'volume': 1840.0}, New: {'open': 101.0058, 'high': 101.0306, 'low': 100.9809, 'close': 101.0306, 'volume': 1840.0}
[2025-12-10T17:12:25.979414] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 7.165, 'high': 7.165, 'low': 7.165, 'close': 7.165, 'volume': 1471.0}
[2025-12-10T17:12:25.979794] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:30:00 - Old: {'open': 102.095, 'high': 102.095, 'low': 102.06, 'close': 102.095, 'volume': 1285.0}, New: {'open': 101.3632, 'high': 101.3632, 'low': 101.3284, 'close': 101.3632, 'volume': 1285.0}
[2025-12-10T17:12:25.980270] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 7.165, 'high': 7.165, 'low': 7.145, 'close': 7.145, 'volume': 38866.0}
[2025-12-10T17:12:25.980079] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:01:00 - Old: {'open': 99.51, 'high': 99.52, 'low': 99.495, 'close': 99.51, 'volume': 3065.0}, New: {'open': 98.7967, 'high': 98.8066, 'low': 98.7818, 'close': 98.7967, 'volume': 3065.0}
[2025-12-10T17:12:25.980828] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:18:00 - Old: {'open': 99.28, 'high': 99.32, 'low': 99.28, 'close': 99.32, 'volume': 3771.0}, New: {'open': 98.5684, 'high': 98.6081, 'low': 98.5684, 'close': 98.6081, 'volume': 3771.0}
[2025-12-10T17:12:25.981057] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 7.145, 'high': 7.1455, 'low': 7.1342, 'close': 7.135, 'volume': 8919.0}
[2025-12-10T17:12:25.981402] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:46:00 - Old: {'open': 101.01, 'high': 101.01, 'low': 101.01, 'close': 101.01, 'volume': 1458.0}, New: {'open': 100.286, 'high': 100.286, 'low': 100.286, 'close': 100.286, 'volume': 1458.0}
[2025-12-10T17:12:25.981656] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 7.135, 'high': 7.135, 'low': 7.135, 'close': 7.135, 'volume': 934.0}
[2025-12-10T17:12:25.982008] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:32:00 - Old: {'open': 101.46, 'high': 101.46, 'low': 101.42, 'close': 101.43, 'volume': 6503.0}, New: {'open': 100.7327, 'high': 100.7327, 'low': 100.693, 'close': 100.7029, 'volume': 6503.0}
[2025-12-10T17:12:25.982227] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.135, 'close': 7.135, 'volume': 7461.0}
[2025-12-10T17:12:25.982713] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:45:00 - Old: {'open': 100.0, 'high': 100.04, 'low': 100.0, 'close': 100.005, 'volume': 593.0}, New: {'open': 99.2832, 'high': 99.3229, 'low': 99.2832, 'close': 99.2882, 'volume': 593.0}
[2025-12-10T17:12:25.983451] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:34:00 - Old: {'open': 99.43, 'high': 99.43, 'low': 99.43, 'close': 99.43, 'volume': 373.0}, New: {'open': 98.7173, 'high': 98.7173, 'low': 98.7173, 'close': 98.7173, 'volume': 373.0}
[2025-12-10T17:12:25.982931] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 7.135, 'high': 7.14, 'low': 7.135, 'close': 7.135, 'volume': 2348.0}
[2025-12-10T17:12:25.983703] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 7.1325, 'high': 7.145, 'low': 7.1325, 'close': 7.145, 'volume': 34864.0}
[2025-12-10T17:12:25.984065] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:46:00 - Old: {'open': 101.15, 'high': 101.15, 'low': 101.115, 'close': 101.115, 'volume': 7992.0}, New: {'open': 100.4249, 'high': 100.4249, 'low': 100.3902, 'close': 100.3902, 'volume': 7992.0}
[2025-12-10T17:12:25.984615] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:41:00 - Old: {'open': 100.94, 'high': 101.02, 'low': 100.94, 'close': 100.995, 'volume': 3757.0}, New: {'open': 100.2165, 'high': 100.2959, 'low': 100.2165, 'close': 100.2711, 'volume': 3757.0}
[2025-12-10T17:12:25.984891] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:28:00 - Old: {'open': 98.88, 'high': 98.88, 'low': 98.82, 'close': 98.835, 'volume': 4649.0}, New: {'open': 98.1712, 'high': 98.1712, 'low': 98.1116, 'close': 98.1265, 'volume': 4649.0}
[2025-12-10T17:12:25.984277] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 7.145, 'high': 7.1489, 'low': 7.1401, 'close': 7.145, 'volume': 5190.0}
[2025-12-10T17:12:25.985403] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 09:33:00 - Old: {'open': 100.53, 'high': 100.785, 'low': 100.51, 'close': 100.51, 'volume': 662.0}, New: {'open': 99.8094, 'high': 100.0626, 'low': 99.7895, 'close': 99.7895, 'volume': 662.0}
[2025-12-10T17:12:25.985636] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 7.145, 'high': 7.1487, 'low': 7.1401, 'close': 7.145, 'volume': 8356.0}
[2025-12-10T17:12:25.986157] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:42:00 - Old: {'open': 101.24, 'high': 101.24, 'low': 101.2, 'close': 101.2, 'volume': 1618.0}, New: {'open': 100.5143, 'high': 100.5143, 'low': 100.4746, 'close': 100.4746, 'volume': 1618.0}
[2025-12-10T17:12:25.986755] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:46:00 - Old: {'open': 102.1447, 'high': 102.1447, 'low': 102.11, 'close': 102.13, 'volume': 824.0}, New: {'open': 101.4125, 'high': 101.4125, 'low': 101.3781, 'close': 101.3979, 'volume': 824.0}
[2025-12-10T17:12:25.986381] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 7.145, 'high': 7.145, 'low': 7.1401, 'close': 7.1401, 'volume': 552.0}
[2025-12-10T17:12:25.987118] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:41:00 - Old: {'open': 100.38, 'high': 100.41, 'low': 100.365, 'close': 100.38, 'volume': 4228.0}, New: {'open': 99.6605, 'high': 99.6903, 'low': 99.6456, 'close': 99.6605, 'volume': 4228.0}
[2025-12-10T17:12:25.987689] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 7.15, 'high': 7.15, 'low': 7.1489, 'close': 7.1489, 'volume': 5363.0}
[2025-12-10T17:12:25.987391] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:53:00 - Old: {'open': 101.525, 'high': 101.54, 'low': 101.475, 'close': 101.54, 'volume': 13150.0}, New: {'open': 100.7973, 'high': 100.8122, 'low': 100.7476, 'close': 100.8122, 'volume': 13150.0}
[2025-12-10T17:12:25.988112] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:43:00 - Old: {'open': 101.08, 'high': 101.08, 'low': 101.04, 'close': 101.04, 'volume': 5755.0}, New: {'open': 100.3554, 'high': 100.3554, 'low': 100.3157, 'close': 100.3157, 'volume': 5755.0}
[2025-12-10T17:12:25.988811] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:46:00 - Old: {'open': 102.1, 'high': 102.1, 'low': 102.08, 'close': 102.09, 'volume': 1538.0}, New: {'open': 101.3681, 'high': 101.3681, 'low': 101.3483, 'close': 101.3582, 'volume': 1538.0}
[2025-12-10T17:12:25.988358] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 7.1412, 'high': 7.15, 'low': 7.14, 'close': 7.15, 'volume': 13671.0}
[2025-12-10T17:12:25.989065] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 7.15, 'high': 7.1586, 'low': 7.15, 'close': 7.155, 'volume': 26028.0}
[2025-12-10T17:12:25.989434] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:12:00 - Old: {'open': 101.64, 'high': 101.65, 'low': 101.59, 'close': 101.59, 'volume': 2943.0}, New: {'open': 100.9114, 'high': 100.9214, 'low': 100.8618, 'close': 100.8618, 'volume': 2943.0}
[2025-12-10T17:12:25.990028] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:27:00 - Old: {'open': 102.09, 'high': 102.11, 'low': 102.09, 'close': 102.095, 'volume': 1603.0}, New: {'open': 101.3582, 'high': 101.3781, 'low': 101.3582, 'close': 101.3632, 'volume': 1603.0}
[2025-12-10T17:12:25.990343] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:43:00 - Old: {'open': 99.85, 'high': 99.87, 'low': 99.85, 'close': 99.87, 'volume': 2126.0}, New: {'open': 99.1343, 'high': 99.1541, 'low': 99.1343, 'close': 99.1541, 'volume': 2126.0}
[2025-12-10T17:12:25.989678] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 7.16, 'high': 7.165, 'low': 7.16, 'close': 7.165, 'volume': 21114.0}
[2025-12-10T17:12:25.990602] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 7.17, 'high': 7.17, 'low': 7.165, 'close': 7.17, 'volume': 1042.0}
[2025-12-10T17:12:25.991140] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 09:49:00 - Old: {'open': 102.79, 'high': 102.81, 'low': 102.747, 'close': 102.747, 'volume': 907.0}, New: {'open': 102.0532, 'high': 102.073, 'low': 102.0105, 'close': 102.0105, 'volume': 907.0}
[2025-12-10T17:12:25.991376] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 7.17, 'high': 7.17, 'low': 7.1657, 'close': 7.17, 'volume': 7773.0}
[2025-12-10T17:12:25.991785] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:50:00 - Old: {'open': 99.47, 'high': 99.47, 'low': 99.45, 'close': 99.455, 'volume': 3527.0}, New: {'open': 98.757, 'high': 98.757, 'low': 98.7371, 'close': 98.7421, 'volume': 3527.0}
[2025-12-10T17:12:25.992437] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 09:55:00 - Old: {'open': 99.15, 'high': 99.19, 'low': 99.145, 'close': 99.145, 'volume': 820.0}, New: {'open': 98.4393, 'high': 98.479, 'low': 98.4343, 'close': 98.4343, 'volume': 820.0}
[2025-12-10T17:12:25.992015] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 7.17, 'high': 7.175, 'low': 7.168, 'close': 7.175, 'volume': 52515.0}
[2025-12-10T17:12:25.992811] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:00:00 - Old: {'open': 99.39, 'high': 99.42, 'low': 99.3899, 'close': 99.415, 'volume': 6394.0}, New: {'open': 98.6776, 'high': 98.7073, 'low': 98.6775, 'close': 98.7024, 'volume': 6394.0}
[2025-12-10T17:12:25.993331] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 7.1789, 'high': 7.18, 'low': 7.1745, 'close': 7.18, 'volume': 17485.0}
[2025-12-10T17:12:25.993105] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:25:00 - Old: {'open': 100.015, 'high': 100.03, 'low': 100.015, 'close': 100.02, 'volume': 1111.0}, New: {'open': 99.2981, 'high': 99.313, 'low': 99.2981, 'close': 99.303, 'volume': 1111.0}
[2025-12-10T17:12:25.993739] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:45:00 - Old: {'open': 101.86, 'high': 101.865, 'low': 101.83, 'close': 101.83, 'volume': 5881.0}, New: {'open': 101.1299, 'high': 101.1348, 'low': 101.1001, 'close': 101.1001, 'volume': 5881.0}
[2025-12-10T17:12:25.993974] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 7.18, 'high': 7.18, 'low': 7.1701, 'close': 7.1701, 'volume': 8221.0}
[2025-12-10T17:12:25.994347] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:09:00 - Old: {'open': 102.22, 'high': 102.22, 'low': 102.08, 'close': 102.08, 'volume': 1284.0}, New: {'open': 101.4873, 'high': 101.4873, 'low': 101.3483, 'close': 101.3483, 'volume': 1284.0}
[2025-12-10T17:12:25.994587] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 7.18, 'high': 7.19, 'low': 7.175, 'close': 7.19, 'volume': 43087.0}
[2025-12-10T17:12:25.994966] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:35:00 - Old: {'open': 101.35, 'high': 101.36, 'low': 101.35, 'close': 101.36, 'volume': 1052.0}, New: {'open': 100.6235, 'high': 100.6334, 'low': 100.6235, 'close': 100.6334, 'volume': 1052.0}
[2025-12-10T17:12:25.995217] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 7.185, 'high': 7.19, 'low': 7.1801, 'close': 7.19, 'volume': 10265.0}
[2025-12-10T17:12:25.995600] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:00:00 - Old: {'open': 99.22, 'high': 99.23, 'low': 99.22, 'close': 99.22, 'volume': 3226.0}, New: {'open': 98.5088, 'high': 98.5187, 'low': 98.5088, 'close': 98.5088, 'volume': 3226.0}
[2025-12-10T17:12:25.995828] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 7.185, 'high': 7.19, 'low': 7.18, 'close': 7.185, 'volume': 67750.0}
[2025-12-10T17:12:25.996217] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:24:00 - Old: {'open': 100.2, 'high': 100.205, 'low': 100.18, 'close': 100.18, 'volume': 1182.0}, New: {'open': 99.4818, 'high': 99.4867, 'low': 99.4619, 'close': 99.4619, 'volume': 1182.0}
[2025-12-10T17:12:25.996441] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 7.185, 'high': 7.185, 'low': 7.17, 'close': 7.17, 'volume': 21513.0}
[2025-12-10T17:12:25.996840] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:03:00 - Old: {'open': 101.135, 'high': 101.14, 'low': 101.13, 'close': 101.13, 'volume': 2095.0}, New: {'open': 100.4101, 'high': 100.415, 'low': 100.4051, 'close': 100.4051, 'volume': 2095.0}
[2025-12-10T17:12:25.997622] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 09:39:00 - Old: {'open': 101.55, 'high': 101.63, 'low': 101.45, 'close': 101.45, 'volume': 11074.0}, New: {'open': 100.8221, 'high': 100.9015, 'low': 100.7228, 'close': 100.7228, 'volume': 11074.0}
[2025-12-10T17:12:25.997937] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:42:00 - Old: {'open': 101.865, 'high': 101.935, 'low': 101.865, 'close': 101.91, 'volume': 2799.0}, New: {'open': 101.1348, 'high': 101.2043, 'low': 101.1348, 'close': 101.1795, 'volume': 2799.0}
[2025-12-10T17:12:25.997086] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 7.175, 'high': 7.18, 'low': 7.175, 'close': 7.1783, 'volume': 34292.0}
[2025-12-10T17:12:25.998519] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:34:00 - Old: {'open': 101.7, 'high': 101.71, 'low': 101.7, 'close': 101.7, 'volume': 1033.0}, New: {'open': 100.971, 'high': 100.9809, 'low': 100.971, 'close': 100.971, 'volume': 1033.0}
[2025-12-10T17:12:25.998181] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 7.1797, 'high': 7.19, 'low': 7.1797, 'close': 7.1801, 'volume': 49003.0}
[2025-12-10T17:12:25.999175] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 7.185, 'high': 7.19, 'low': 7.1801, 'close': 7.189, 'volume': 1967.0}
[2025-12-10T17:12:25.999328] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 7.185, 'high': 7.185, 'low': 7.1801, 'close': 7.185, 'volume': 927.0}
[2025-12-10T17:12:25.998956] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:54:00 - Old: {'open': 99.23, 'high': 99.235, 'low': 99.23, 'close': 99.235, 'volume': 1120.0}, New: {'open': 98.5187, 'high': 98.5237, 'low': 98.5187, 'close': 98.5237, 'volume': 1120.0}
[2025-12-10T17:12:25.999916] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 7.19, 'high': 7.19, 'low': 7.1845, 'close': 7.1889, 'volume': 13855.0}
[2025-12-10T17:12:25.999707] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:55:00 - Old: {'open': 99.85, 'high': 99.87, 'low': 99.8, 'close': 99.84, 'volume': 4588.0}, New: {'open': 99.1343, 'high': 99.1541, 'low': 99.0846, 'close': 99.1243, 'volume': 4588.0}
[2025-12-10T17:12:26.000287] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 09:30:00 - Old: {'open': 100.1, 'high': 100.36, 'low': 99.84, 'close': 99.87, 'volume': 19005.0}, New: {'open': 99.3825, 'high': 99.6406, 'low': 99.1243, 'close': 99.1541, 'volume': 19005.0}
[2025-12-10T17:12:26.000876] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:03:00 - Old: {'open': 101.31, 'high': 101.35, 'low': 101.31, 'close': 101.31, 'volume': 573.0}, New: {'open': 100.5838, 'high': 100.6235, 'low': 100.5838, 'close': 100.5838, 'volume': 573.0}
[2025-12-10T17:12:26.001335] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:54:00 - Old: {'open': 101.955, 'high': 101.955, 'low': 101.932, 'close': 101.94, 'volume': 1909.0}, New: {'open': 101.2242, 'high': 101.2242, 'low': 101.2013, 'close': 101.2093, 'volume': 1909.0}
[2025-12-10T17:12:26.001646] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:20:00 - Old: {'open': 101.35, 'high': 101.38, 'low': 101.35, 'close': 101.38, 'volume': 1252.0}, New: {'open': 100.6235, 'high': 100.6533, 'low': 100.6235, 'close': 100.6533, 'volume': 1252.0}
[2025-12-10T17:12:26.001909] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:43:00 - Old: {'open': 101.035, 'high': 101.035, 'low': 101.035, 'close': 101.035, 'volume': 1300.0}, New: {'open': 100.3108, 'high': 100.3108, 'low': 100.3108, 'close': 100.3108, 'volume': 1300.0}
[2025-12-10T17:12:26.000528] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 7.19, 'high': 7.19, 'low': 7.185, 'close': 7.185, 'volume': 5467.0}
[2025-12-10T17:12:26.002226] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:07:00 - Old: {'open': 100.3, 'high': 100.31, 'low': 100.29, 'close': 100.3, 'volume': 3132.0}, New: {'open': 99.581, 'high': 99.591, 'low': 99.5711, 'close': 99.581, 'volume': 3132.0}
[2025-12-10T17:12:26.002437] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 7.1899, 'high': 7.195, 'low': 7.185, 'close': 7.195, 'volume': 38351.0}
[2025-12-10T17:12:26.002605] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 7.1958, 'high': 7.2, 'low': 7.1901, 'close': 7.195, 'volume': 10547.0}
[2025-12-10T17:12:26.002723] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 7.1985, 'high': 7.205, 'low': 7.1985, 'close': 7.205, 'volume': 66808.0}
[2025-12-10T17:12:26.003245] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:10:00 - Old: {'open': 99.25, 'high': 99.25, 'low': 99.21, 'close': 99.21, 'volume': 2335.0}, New: {'open': 98.5386, 'high': 98.5386, 'low': 98.4989, 'close': 98.4989, 'volume': 2335.0}
[2025-12-10T17:12:26.003462] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 7.205, 'high': 7.21, 'low': 7.2, 'close': 7.205, 'volume': 1795.0}
[2025-12-10T17:12:26.003633] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 7.205, 'high': 7.21, 'low': 7.2, 'close': 7.205, 'volume': 5729.0}
[2025-12-10T17:12:26.004068] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:24:00 - Old: {'open': 101.78, 'high': 101.78, 'low': 101.76, 'close': 101.78, 'volume': 2234.0}, New: {'open': 101.0504, 'high': 101.0504, 'low': 101.0306, 'close': 101.0504, 'volume': 2234.0}
[2025-12-10T17:12:26.004359] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 09:51:00 - Old: {'open': 100.75, 'high': 100.76, 'low': 100.705, 'close': 100.76, 'volume': 2508.0}, New: {'open': 100.0278, 'high': 100.0377, 'low': 99.9831, 'close': 100.0377, 'volume': 2508.0}
[2025-12-10T17:12:26.005027] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:05:00 - Old: {'open': 101.86, 'high': 101.87, 'low': 101.835, 'close': 101.835, 'volume': 5111.0}, New: {'open': 101.1299, 'high': 101.1398, 'low': 101.105, 'close': 101.105, 'volume': 5111.0}
[2025-12-10T17:12:26.004615] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 7.205, 'high': 7.21, 'low': 7.205, 'close': 7.205, 'volume': 13056.0}
[2025-12-10T17:12:26.005665] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:01:00 - Old: {'open': 101.67, 'high': 101.67, 'low': 101.53, 'close': 101.53, 'volume': 6824.0}, New: {'open': 100.9412, 'high': 100.9412, 'low': 100.8022, 'close': 100.8022, 'volume': 6824.0}
[2025-12-10T17:12:26.005949] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:25:00 - Old: {'open': 102.02, 'high': 102.04, 'low': 102.02, 'close': 102.04, 'volume': 1204.0}, New: {'open': 101.2887, 'high': 101.3086, 'low': 101.2887, 'close': 101.3086, 'volume': 1204.0}
[2025-12-10T17:12:26.005296] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 7.205, 'high': 7.21, 'low': 7.205, 'close': 7.21, 'volume': 5389.0}
[2025-12-10T17:12:26.006261] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:54:00 - Old: {'open': 99.92, 'high': 99.96, 'low': 99.92, 'close': 99.945, 'volume': 1933.0}, New: {'open': 99.2038, 'high': 99.2435, 'low': 99.2038, 'close': 99.2286, 'volume': 1933.0}
[2025-12-10T17:12:26.006844] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:42:00 - Old: {'open': 102.01, 'high': 102.035, 'low': 101.97, 'close': 102.035, 'volume': 1190.0}, New: {'open': 101.2788, 'high': 101.3036, 'low': 101.2391, 'close': 101.3036, 'volume': 1190.0}
[2025-12-10T17:12:26.007194] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:57:00 - Old: {'open': 100.99, 'high': 101.005, 'low': 100.99, 'close': 101.005, 'volume': 915.0}, New: {'open': 100.2661, 'high': 100.281, 'low': 100.2661, 'close': 100.281, 'volume': 915.0}
[2025-12-10T17:12:26.006496] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 7.21, 'high': 7.21, 'low': 7.205, 'close': 7.21, 'volume': 49763.0}
[2025-12-10T17:12:26.010931] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 7.21, 'high': 7.21, 'low': 7.205, 'close': 7.21, 'volume': 33768.0}
[2025-12-10T17:12:26.010703] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:06:00 - Old: {'open': 100.95, 'high': 101.0, 'low': 100.946, 'close': 100.946, 'volume': 4076.0}, New: {'open': 100.2264, 'high': 100.276, 'low': 100.2224, 'close': 100.2224, 'volume': 4076.0}
[2025-12-10T17:12:26.011422] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:04:00 - Old: {'open': 101.79, 'high': 101.79, 'low': 101.79, 'close': 101.79, 'volume': 672.0}, New: {'open': 101.0604, 'high': 101.0604, 'low': 101.0604, 'close': 101.0604, 'volume': 672.0}
[2025-12-10T17:12:26.011670] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 7.21, 'high': 7.21, 'low': 7.205, 'close': 7.21, 'volume': 1958.0}
[2025-12-10T17:12:26.012039] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:26:00 - Old: {'open': 100.17, 'high': 100.21, 'low': 100.17, 'close': 100.185, 'volume': 3021.0}, New: {'open': 99.452, 'high': 99.4917, 'low': 99.452, 'close': 99.4669, 'volume': 3021.0}
[2025-12-10T17:12:26.012739] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:25:00 - Old: {'open': 99.19, 'high': 99.2, 'low': 99.175, 'close': 99.175, 'volume': 2375.0}, New: {'open': 98.479, 'high': 98.4889, 'low': 98.4641, 'close': 98.4641, 'volume': 2375.0}
[2025-12-10T17:12:26.013003] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:41:00 - Old: {'open': 101.11, 'high': 101.11, 'low': 101.0401, 'close': 101.0401, 'volume': 2999.0}, New: {'open': 100.3852, 'high': 100.3852, 'low': 100.3158, 'close': 100.3158, 'volume': 2999.0}
[2025-12-10T17:12:26.013450] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:58:00 - Old: {'open': 99.26, 'high': 99.26, 'low': 99.26, 'close': 99.26, 'volume': 592.0}, New: {'open': 98.5485, 'high': 98.5485, 'low': 98.5485, 'close': 98.5485, 'volume': 592.0}
[2025-12-10T17:12:26.012303] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 7.21, 'high': 7.21, 'low': 7.2, 'close': 7.2, 'volume': 127694.0}
[2025-12-10T17:12:26.013792] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:49:00 - Old: {'open': 101.24, 'high': 101.24, 'low': 101.22, 'close': 101.22, 'volume': 748.0}, New: {'open': 100.5143, 'high': 100.5143, 'low': 100.4944, 'close': 100.4944, 'volume': 748.0}
[2025-12-10T17:12:26.014022] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 7.205, 'high': 7.2055, 'low': 7.2, 'close': 7.2, 'volume': 5503.0}
[2025-12-10T17:12:26.014435] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:10:00 - Old: {'open': 100.78, 'high': 100.79, 'low': 100.775, 'close': 100.79, 'volume': 1766.0}, New: {'open': 100.0576, 'high': 100.0675, 'low': 100.0526, 'close': 100.0675, 'volume': 1766.0}
[2025-12-10T17:12:26.014680] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 7.2, 'high': 7.21, 'low': 7.2, 'close': 7.21, 'volume': 23924.0}
[2025-12-10T17:12:26.015228] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:54:00 - Old: {'open': 100.835, 'high': 100.835, 'low': 100.83, 'close': 100.83, 'volume': 1639.0}, New: {'open': 100.1122, 'high': 100.1122, 'low': 100.1072, 'close': 100.1072, 'volume': 1639.0}
[2025-12-10T17:12:26.015914] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:08:00 - Old: {'open': 101.44, 'high': 101.57, 'low': 101.44, 'close': 101.52, 'volume': 1211.0}, New: {'open': 100.7129, 'high': 100.8419, 'low': 100.7129, 'close': 100.7923, 'volume': 1211.0}
[2025-12-10T17:12:26.016229] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:47:00 - Old: {'open': 100.23, 'high': 100.265, 'low': 100.23, 'close': 100.265, 'volume': 4895.0}, New: {'open': 99.5115, 'high': 99.5463, 'low': 99.5115, 'close': 99.5463, 'volume': 4895.0}
[2025-12-10T17:12:26.016494] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 09:49:00 - Old: {'open': 99.3, 'high': 99.3, 'low': 99.18, 'close': 99.29, 'volume': 1819.0}, New: {'open': 98.5882, 'high': 98.5882, 'low': 98.4691, 'close': 98.5783, 'volume': 1819.0}
[2025-12-10T17:12:26.015473] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 7.21, 'high': 7.21, 'low': 7.2001, 'close': 7.205, 'volume': 10741.0}
[2025-12-10T17:12:26.017132] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 09:50:00 - Old: {'open': 99.225, 'high': 99.225, 'low': 99.14, 'close': 99.14, 'volume': 3192.0}, New: {'open': 98.5137, 'high': 98.5137, 'low': 98.4294, 'close': 98.4294, 'volume': 3192.0}
[2025-12-10T17:12:26.016775] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 7.21, 'high': 7.215, 'low': 7.205, 'close': 7.215, 'volume': 78303.0}
[2025-12-10T17:12:26.017477] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:49:00 - Old: {'open': 101.875, 'high': 101.88, 'low': 101.83, 'close': 101.86, 'volume': 5303.0}, New: {'open': 101.1448, 'high': 101.1497, 'low': 101.1001, 'close': 101.1299, 'volume': 5303.0}
[2025-12-10T17:12:26.017778] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:09:00 - Old: {'open': 100.31, 'high': 100.36, 'low': 100.31, 'close': 100.36, 'volume': 4643.0}, New: {'open': 99.591, 'high': 99.6406, 'low': 99.591, 'close': 99.6406, 'volume': 4643.0}
[2025-12-10T17:12:26.018043] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:26:00 - Old: {'open': 101.7, 'high': 101.7, 'low': 101.66, 'close': 101.66, 'volume': 1016.0}, New: {'open': 100.971, 'high': 100.971, 'low': 100.9313, 'close': 100.9313, 'volume': 1016.0}
[2025-12-10T17:12:26.018272] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 7.2103, 'high': 7.22, 'low': 7.2001, 'close': 7.205, 'volume': 114614.0}
[2025-12-10T17:12:26.018653] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:43:00 - Old: {'open': 100.37, 'high': 100.39, 'low': 100.36, 'close': 100.3675, 'volume': 3525.0}, New: {'open': 99.6505, 'high': 99.6704, 'low': 99.6406, 'close': 99.6481, 'volume': 3525.0}
[2025-12-10T17:12:26.018944] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:19:00 - Old: {'open': 101.57, 'high': 101.57, 'low': 101.56, 'close': 101.5686, 'volume': 669.0}, New: {'open': 100.8419, 'high': 100.8419, 'low': 100.832, 'close': 100.8405, 'volume': 669.0}
[2025-12-10T17:12:26.019140] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 7.205, 'high': 7.205, 'low': 7.205, 'close': 7.205, 'volume': 1928.0}
[2025-12-10T17:12:26.019510] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 09:52:00 - Old: {'open': 99.16, 'high': 99.16, 'low': 99.155, 'close': 99.155, 'volume': 833.0}, New: {'open': 98.4492, 'high': 98.4492, 'low': 98.4442, 'close': 98.4442, 'volume': 833.0}
[2025-12-10T17:12:26.019751] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 7.2015, 'high': 7.205, 'low': 7.2015, 'close': 7.205, 'volume': 6509.0}
[2025-12-10T17:12:26.020121] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:23:00 - Old: {'open': 100.12, 'high': 100.16, 'low': 100.12, 'close': 100.14, 'volume': 863.0}, New: {'open': 99.4023, 'high': 99.442, 'low': 99.4023, 'close': 99.4222, 'volume': 863.0}
[2025-12-10T17:12:26.020350] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 7.205, 'high': 7.205, 'low': 7.2035, 'close': 7.2035, 'volume': 1082.0}
[2025-12-10T17:12:26.020739] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:22:00 - Old: {'open': 100.5, 'high': 100.51, 'low': 100.48, 'close': 100.49, 'volume': 4292.0}, New: {'open': 99.7796, 'high': 99.7895, 'low': 99.7597, 'close': 99.7697, 'volume': 4292.0}
[2025-12-10T17:12:26.020944] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 7.205, 'high': 7.205, 'low': 7.205, 'close': 7.205, 'volume': 137.0}
[2025-12-10T17:12:26.021292] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:10:00 - Old: {'open': 99.285, 'high': 99.32, 'low': 99.28, 'close': 99.32, 'volume': 6284.0}, New: {'open': 98.5733, 'high': 98.6081, 'low': 98.5684, 'close': 98.6081, 'volume': 6284.0}
[2025-12-10T17:12:26.021666] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:26:00 - Old: {'open': 102.12, 'high': 102.12, 'low': 102.11, 'close': 102.11, 'volume': 586.0}, New: {'open': 101.388, 'high': 101.388, 'low': 101.3781, 'close': 101.3781, 'volume': 586.0}
[2025-12-10T17:12:26.021894] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 7.205, 'high': 7.205, 'low': 7.205, 'close': 7.205, 'volume': 18819.0}
[2025-12-10T17:12:26.022270] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:54:00 - Old: {'open': 101.26, 'high': 101.31, 'low': 101.255, 'close': 101.285, 'volume': 2185.0}, New: {'open': 100.5342, 'high': 100.5838, 'low': 100.5292, 'close': 100.559, 'volume': 2185.0}
[2025-12-10T17:12:26.022877] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:25:00 - Old: {'open': 101.795, 'high': 101.82, 'low': 101.795, 'close': 101.82, 'volume': 3157.0}, New: {'open': 101.0653, 'high': 101.0901, 'low': 101.0653, 'close': 101.0901, 'volume': 3157.0}
[2025-12-10T17:12:26.022498] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 7.205, 'high': 7.21, 'low': 7.2016, 'close': 7.2085, 'volume': 6826.0}
[2025-12-10T17:12:26.023165] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 7.205, 'high': 7.21, 'low': 7.205, 'close': 7.205, 'volume': 14865.0}
[2025-12-10T17:12:26.023510] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:41:00 - Old: {'open': 101.825, 'high': 101.895, 'low': 101.81, 'close': 101.895, 'volume': 10834.0}, New: {'open': 101.0951, 'high': 101.1646, 'low': 101.0802, 'close': 101.1646, 'volume': 10834.0}
[2025-12-10T17:12:26.023762] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 7.21, 'high': 7.21, 'low': 7.2001, 'close': 7.21, 'volume': 12799.0}
[2025-12-10T17:12:26.024120] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:14:00 - Old: {'open': 101.08, 'high': 101.115, 'low': 101.06, 'close': 101.115, 'volume': 16839.0}, New: {'open': 100.3554, 'high': 100.3902, 'low': 100.3356, 'close': 100.3902, 'volume': 16839.0}
[2025-12-10T17:12:26.024726] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:48:00 - Old: {'open': 99.26, 'high': 99.3, 'low': 99.26, 'close': 99.3, 'volume': 4581.0}, New: {'open': 98.5485, 'high': 98.5882, 'low': 98.5485, 'close': 98.5882, 'volume': 4581.0}
[2025-12-10T17:12:26.024370] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 7.205, 'high': 7.21, 'low': 7.2, 'close': 7.21, 'volume': 7684.0}
[2025-12-10T17:12:26.025131] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:38:00 - Old: {'open': 101.04, 'high': 101.1, 'low': 101.04, 'close': 101.08, 'volume': 26023.0}, New: {'open': 100.3157, 'high': 100.3753, 'low': 100.3157, 'close': 100.3554, 'volume': 26023.0}
[2025-12-10T17:12:26.025373] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 7.205, 'high': 7.215, 'low': 7.205, 'close': 7.215, 'volume': 63621.0}
[2025-12-10T17:12:26.025981] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 7.22, 'high': 7.22, 'low': 7.2118, 'close': 7.215, 'volume': 4385.0}
[2025-12-10T17:12:26.025734] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:14:00 - Old: {'open': 99.29, 'high': 99.29, 'low': 99.285, 'close': 99.285, 'volume': 725.0}, New: {'open': 98.5783, 'high': 98.5783, 'low': 98.5733, 'close': 98.5733, 'volume': 725.0}
[2025-12-10T17:12:26.026459] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:15:00 - Old: {'open': 99.24, 'high': 99.25, 'low': 99.19, 'close': 99.19, 'volume': 2664.0}, New: {'open': 98.5286, 'high': 98.5386, 'low': 98.479, 'close': 98.479, 'volume': 2664.0}
[2025-12-10T17:12:26.026120] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 7.215, 'high': 7.22, 'low': 7.211, 'close': 7.215, 'volume': 48958.0}
[2025-12-10T17:12:26.026760] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 7.2199, 'high': 7.225, 'low': 7.215, 'close': 7.225, 'volume': 98084.0}
[2025-12-10T17:12:26.027367] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 7.225, 'high': 7.2252, 'low': 7.22, 'close': 7.225, 'volume': 23913.0}
[2025-12-10T17:12:26.027509] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 7.225, 'high': 7.23, 'low': 7.22, 'close': 7.225, 'volume': 16739.0}
[2025-12-10T17:12:26.027648] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 7.225, 'high': 7.225, 'low': 7.22, 'close': 7.225, 'volume': 36814.0}
[2025-12-10T17:12:26.027763] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 7.225, 'high': 7.225, 'low': 7.22, 'close': 7.225, 'volume': 4827.0}
[2025-12-10T17:12:26.027133] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:24:00 - Old: {'open': 100.5, 'high': 100.5, 'low': 100.481, 'close': 100.495, 'volume': 1530.0}, New: {'open': 99.7796, 'high': 99.7796, 'low': 99.7607, 'close': 99.7746, 'volume': 1530.0}
[2025-12-10T17:12:26.028122] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:12:00 - Old: {'open': 99.185, 'high': 99.23, 'low': 99.185, 'close': 99.23, 'volume': 2676.0}, New: {'open': 98.474, 'high': 98.5187, 'low': 98.474, 'close': 98.5187, 'volume': 2676.0}
[2025-12-10T17:12:26.028477] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 7.22, 'high': 7.225, 'low': 7.22, 'close': 7.22, 'volume': 6466.0}
[2025-12-10T17:12:26.028874] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:37:00 - Old: {'open': 101.135, 'high': 101.16, 'low': 101.085, 'close': 101.085, 'volume': 2965.0}, New: {'open': 100.4101, 'high': 100.4349, 'low': 100.3604, 'close': 100.3604, 'volume': 2965.0}
[2025-12-10T17:12:26.029133] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 7.225, 'high': 7.225, 'low': 7.22, 'close': 7.22, 'volume': 3416.0}
[2025-12-10T17:12:26.029483] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 09:53:00 - Old: {'open': 99.19, 'high': 99.19, 'low': 99.15, 'close': 99.18, 'volume': 1789.0}, New: {'open': 98.479, 'high': 98.479, 'low': 98.4393, 'close': 98.4691, 'volume': 1789.0}
[2025-12-10T17:12:26.029757] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 7.22, 'high': 7.2265, 'low': 7.22, 'close': 7.225, 'volume': 4686.0}
[2025-12-10T17:12:26.030111] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:46:00 - Old: {'open': 100.85, 'high': 100.85, 'low': 100.85, 'close': 100.85, 'volume': 572.0}, New: {'open': 100.1271, 'high': 100.1271, 'low': 100.1271, 'close': 100.1271, 'volume': 572.0}
[2025-12-10T17:12:26.030474] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:27:00 - Old: {'open': 99.18, 'high': 99.195, 'low': 99.18, 'close': 99.195, 'volume': 1841.0}, New: {'open': 98.4691, 'high': 98.484, 'low': 98.4691, 'close': 98.484, 'volume': 1841.0}
[2025-12-10T17:12:26.030733] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 7.2201, 'high': 7.225, 'low': 7.22, 'close': 7.225, 'volume': 14848.0}
[2025-12-10T17:12:26.030882] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 7.225, 'high': 7.2299, 'low': 7.225, 'close': 7.225, 'volume': 15631.0}
[2025-12-10T17:12:26.031234] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:33:00 - Old: {'open': 100.42, 'high': 100.42, 'low': 100.401, 'close': 100.401, 'volume': 1884.0}, New: {'open': 99.7002, 'high': 99.7002, 'low': 99.6813, 'close': 99.6813, 'volume': 1884.0}
[2025-12-10T17:12:26.031510] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:17:00 - Old: {'open': 99.99, 'high': 100.01, 'low': 99.99, 'close': 100.0, 'volume': 3194.0}, New: {'open': 99.2733, 'high': 99.2931, 'low': 99.2733, 'close': 99.2832, 'volume': 3194.0}
[2025-12-10T17:12:26.031847] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 7.225, 'high': 7.225, 'low': 7.22, 'close': 7.225, 'volume': 38355.0}
[2025-12-10T17:12:26.032305] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:58:00 - Old: {'open': 101.04, 'high': 101.05, 'low': 101.03, 'close': 101.05, 'volume': 2107.0}, New: {'open': 100.3157, 'high': 100.3257, 'low': 100.3058, 'close': 100.3257, 'volume': 2107.0}
[2025-12-10T17:12:26.032562] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 7.225, 'high': 7.2299, 'low': 7.22, 'close': 7.22, 'volume': 15003.0}
[2025-12-10T17:12:26.033079] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:11:00 - Old: {'open': 99.19, 'high': 99.21, 'low': 99.185, 'close': 99.21, 'volume': 1450.0}, New: {'open': 98.479, 'high': 98.4989, 'low': 98.474, 'close': 98.4989, 'volume': 1450.0}
[2025-12-10T17:12:26.032717] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 7.2211, 'high': 7.2211, 'low': 7.21, 'close': 7.21, 'volume': 90589.0}
[2025-12-10T17:12:26.033449] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:59:00 - Old: {'open': 101.16, 'high': 101.1689, 'low': 101.14, 'close': 101.15, 'volume': 1929.0}, New: {'open': 100.4349, 'high': 100.4437, 'low': 100.415, 'close': 100.4249, 'volume': 1929.0}
[2025-12-10T17:12:26.033764] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:40:00 - Old: {'open': 102.28, 'high': 102.28, 'low': 102.235, 'close': 102.235, 'volume': 1485.0}, New: {'open': 101.5468, 'high': 101.5468, 'low': 101.5022, 'close': 101.5022, 'volume': 1485.0}
[2025-12-10T17:12:26.034328] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:03:00 - Old: {'open': 99.19, 'high': 99.19, 'low': 99.19, 'close': 99.19, 'volume': 976.0}, New: {'open': 98.479, 'high': 98.479, 'low': 98.479, 'close': 98.479, 'volume': 976.0}
[2025-12-10T17:12:26.034711] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:27:00 - Old: {'open': 101.06, 'high': 101.06, 'low': 101.06, 'close': 101.06, 'volume': 2381.0}, New: {'open': 100.3356, 'high': 100.3356, 'low': 100.3356, 'close': 100.3356, 'volume': 2381.0}
[2025-12-10T17:12:26.034971] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:21:00 - Old: {'open': 100.565, 'high': 100.58, 'low': 100.5, 'close': 100.56, 'volume': 5231.0}, New: {'open': 99.8441, 'high': 99.859, 'low': 99.7796, 'close': 99.8392, 'volume': 5231.0}
[2025-12-10T17:12:26.035232] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:31:00 - Old: {'open': 100.01, 'high': 100.01, 'low': 100.01, 'close': 100.01, 'volume': 707.0}, New: {'open': 99.2931, 'high': 99.2931, 'low': 99.2931, 'close': 99.2931, 'volume': 707.0}
[2025-12-10T17:12:26.035495] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:11:00 - Old: {'open': 99.34, 'high': 99.37, 'low': 99.34, 'close': 99.37, 'volume': 2853.0}, New: {'open': 98.6279, 'high': 98.6577, 'low': 98.6279, 'close': 98.6577, 'volume': 2853.0}
[2025-12-10T17:12:26.035778] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:27:00 - Old: {'open': 100.75, 'high': 100.76, 'low': 100.75, 'close': 100.76, 'volume': 1061.0}, New: {'open': 100.0278, 'high': 100.0377, 'low': 100.0278, 'close': 100.0377, 'volume': 1061.0}
[2025-12-10T17:12:26.036040] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:10:00 - Old: {'open': 99.16, 'high': 99.16, 'low': 99.16, 'close': 99.16, 'volume': 967.0}, New: {'open': 98.4492, 'high': 98.4492, 'low': 98.4492, 'close': 98.4492, 'volume': 967.0}
[2025-12-10T17:12:26.036304] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:19:00 - Old: {'open': 101.295, 'high': 101.375, 'low': 101.295, 'close': 101.375, 'volume': 2773.0}, New: {'open': 100.5689, 'high': 100.6483, 'low': 100.5689, 'close': 100.6483, 'volume': 2773.0}
[2025-12-10T17:12:26.036566] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:59:00 - Old: {'open': 102.07, 'high': 102.07, 'low': 102.0, 'close': 102.0, 'volume': 2238.0}, New: {'open': 101.3384, 'high': 101.3384, 'low': 101.2689, 'close': 101.2689, 'volume': 2238.0}
[2025-12-10T17:12:26.033993] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 7.21, 'high': 7.21, 'low': 7.2, 'close': 7.2, 'volume': 39915.0}
[2025-12-10T17:12:26.036833] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 7.2, 'high': 7.21, 'low': 7.2, 'close': 7.205, 'volume': 13252.0}
[2025-12-10T17:12:26.036994] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 7.2, 'high': 7.21, 'low': 7.2, 'close': 7.205, 'volume': 51650.0}
[2025-12-10T17:12:26.037351] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:38:00 - Old: {'open': 101.54, 'high': 101.56, 'low': 101.54, 'close': 101.55, 'volume': 3914.0}, New: {'open': 100.8122, 'high': 100.832, 'low': 100.8122, 'close': 100.8221, 'volume': 3914.0}
[2025-12-10T17:12:26.037609] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 7.205, 'high': 7.205, 'low': 7.2, 'close': 7.205, 'volume': 8087.0}
[2025-12-10T17:12:26.037998] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:54:00 - Old: {'open': 101.55, 'high': 101.55, 'low': 101.36, 'close': 101.38, 'volume': 15959.0}, New: {'open': 100.8221, 'high': 100.8221, 'low': 100.6334, 'close': 100.6533, 'volume': 15959.0}
[2025-12-10T17:12:26.038273] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:45:00 - Old: {'open': 101.05, 'high': 101.05, 'low': 101.05, 'close': 101.05, 'volume': 870.0}, New: {'open': 100.3257, 'high': 100.3257, 'low': 100.3257, 'close': 100.3257, 'volume': 870.0}
[2025-12-10T17:12:26.038526] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:03:00 - Old: {'open': 99.15, 'high': 99.19, 'low': 99.15, 'close': 99.18, 'volume': 7026.0}, New: {'open': 98.4393, 'high': 98.479, 'low': 98.4393, 'close': 98.4691, 'volume': 7026.0}
[2025-12-10T17:12:26.039319] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:16:00 - Old: {'open': 101.32, 'high': 101.32, 'low': 101.235, 'close': 101.235, 'volume': 9139.0}, New: {'open': 100.5937, 'high': 100.5937, 'low': 100.5093, 'close': 100.5093, 'volume': 9139.0}
[2025-12-10T17:12:26.038772] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 7.205, 'high': 7.21, 'low': 7.2, 'close': 7.205, 'volume': 27129.0}
[2025-12-10T17:12:26.039558] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 7.205, 'high': 7.2093, 'low': 7.2, 'close': 7.205, 'volume': 33575.0}
[2025-12-10T17:12:26.040289] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:22:00 - Old: {'open': 100.775, 'high': 100.775, 'low': 100.77, 'close': 100.775, 'volume': 1615.0}, New: {'open': 100.0526, 'high': 100.0526, 'low': 100.0477, 'close': 100.0526, 'volume': 1615.0}
[2025-12-10T17:12:26.040903] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:22:00 - Old: {'open': 99.28, 'high': 99.28, 'low': 99.28, 'close': 99.28, 'volume': 1033.0}, New: {'open': 98.5684, 'high': 98.5684, 'low': 98.5684, 'close': 98.5684, 'volume': 1033.0}
[2025-12-10T17:12:26.040498] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 7.205, 'high': 7.205, 'low': 7.2, 'close': 7.205, 'volume': 38385.0}
[2025-12-10T17:12:26.041180] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:02:00 - Old: {'open': 99.48, 'high': 99.48, 'low': 99.41, 'close': 99.45, 'volume': 2336.0}, New: {'open': 98.7669, 'high': 98.7669, 'low': 98.6974, 'close': 98.7371, 'volume': 2336.0}
[2025-12-10T17:12:26.041497] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:57:00 - Old: {'open': 99.07, 'high': 99.155, 'low': 99.06, 'close': 99.14, 'volume': 23028.0}, New: {'open': 98.3599, 'high': 98.4442, 'low': 98.3499, 'close': 98.4294, 'volume': 23028.0}
[2025-12-10T17:12:26.041869] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:22:00 - Old: {'open': 101.65, 'high': 101.65, 'low': 101.63, 'close': 101.63, 'volume': 1464.0}, New: {'open': 100.9214, 'high': 100.9214, 'low': 100.9015, 'close': 100.9015, 'volume': 1464.0}
[2025-12-10T17:12:26.042136] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 09:51:00 - Old: {'open': 101.465, 'high': 101.515, 'low': 101.465, 'close': 101.475, 'volume': 2898.0}, New: {'open': 100.7377, 'high': 100.7873, 'low': 100.7377, 'close': 100.7476, 'volume': 2898.0}
[2025-12-10T17:12:26.042746] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:50:00 - Old: {'open': 99.37, 'high': 99.37, 'low': 99.37, 'close': 99.37, 'volume': 977.0}, New: {'open': 98.6577, 'high': 98.6577, 'low': 98.6577, 'close': 98.6577, 'volume': 977.0}
[2025-12-10T17:12:26.043053] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 09:49:00 - Old: {'open': 101.4, 'high': 101.54, 'low': 101.4, 'close': 101.54, 'volume': 813.0}, New: {'open': 100.6732, 'high': 100.8122, 'low': 100.6732, 'close': 100.8122, 'volume': 813.0}
[2025-12-10T17:12:26.043309] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:31:00 - Old: {'open': 100.18, 'high': 100.18, 'low': 100.17, 'close': 100.17, 'volume': 1474.0}, New: {'open': 99.4619, 'high': 99.4619, 'low': 99.452, 'close': 99.452, 'volume': 1474.0}
[2025-12-10T17:12:26.042352] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 7.205, 'high': 7.21, 'low': 7.2, 'close': 7.205, 'volume': 48514.0}
[2025-12-10T17:12:26.043589] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 7.205, 'high': 7.205, 'low': 7.2, 'close': 7.205, 'volume': 38243.0}
[2025-12-10T17:12:26.043956] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:39:00 - Old: {'open': 99.94, 'high': 99.94, 'low': 99.94, 'close': 99.94, 'volume': 1334.0}, New: {'open': 99.2236, 'high': 99.2236, 'low': 99.2236, 'close': 99.2236, 'volume': 1334.0}
[2025-12-10T17:12:26.044184] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 7.205, 'high': 7.21, 'low': 7.2, 'close': 7.205, 'volume': 149365.0}
[2025-12-10T17:12:26.044782] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 7.205, 'high': 7.21, 'low': 7.2, 'close': 7.205, 'volume': 162914.0}
[2025-12-10T17:12:26.044861] [INFO ] [ORCH      ] AEG: Adding 389 new records, updating 0 existing records.
[2025-12-10T17:12:26.044539] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:58:00 - Old: {'open': 101.6, 'high': 101.69, 'low': 101.6, 'close': 101.625, 'volume': 5008.0}, New: {'open': 100.8717, 'high': 100.9611, 'low': 100.8717, 'close': 100.8965, 'volume': 5008.0}
[2025-12-10T17:12:26.045722] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:51:00 - Old: {'open': 101.06, 'high': 101.06, 'low': 101.0175, 'close': 101.025, 'volume': 10040.0}, New: {'open': 100.3356, 'high': 100.3356, 'low': 100.2934, 'close': 100.3008, 'volume': 10040.0}
[2025-12-10T17:12:26.046100] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:28:00 - Old: {'open': 99.3099, 'high': 99.34, 'low': 99.3099, 'close': 99.34, 'volume': 899.0}, New: {'open': 98.598, 'high': 98.6279, 'low': 98.598, 'close': 98.6279, 'volume': 899.0}
[2025-12-10T17:12:26.046524] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:46:00 - Old: {'open': 100.87, 'high': 100.9, 'low': 100.87, 'close': 100.87, 'volume': 1341.0}, New: {'open': 100.147, 'high': 100.1767, 'low': 100.147, 'close': 100.147, 'volume': 1341.0}
[2025-12-10T17:12:26.046881] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:17:00 - Old: {'open': 99.19, 'high': 99.22, 'low': 99.18, 'close': 99.22, 'volume': 2842.0}, New: {'open': 98.479, 'high': 98.5088, 'low': 98.4691, 'close': 98.5088, 'volume': 2842.0}
[2025-12-10T17:12:26.047453] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:17:00 - Old: {'open': 100.995, 'high': 100.995, 'low': 100.965, 'close': 100.97, 'volume': 5134.0}, New: {'open': 100.2711, 'high': 100.2711, 'low': 100.2413, 'close': 100.2462, 'volume': 5134.0}
[2025-12-10T17:12:26.047721] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:41:00 - Old: {'open': 101.07, 'high': 101.09, 'low': 101.07, 'close': 101.09, 'volume': 3128.0}, New: {'open': 100.3455, 'high': 100.3654, 'low': 100.3455, 'close': 100.3654, 'volume': 3128.0}
[2025-12-10T17:12:26.048022] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:47:00 - Old: {'open': 101.475, 'high': 101.48, 'low': 101.46, 'close': 101.465, 'volume': 3126.0}, New: {'open': 100.7476, 'high': 100.7526, 'low': 100.7327, 'close': 100.7377, 'volume': 3126.0}
[2025-12-10T17:12:26.048961] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:31:00 - Old: {'open': 99.83, 'high': 99.83, 'low': 99.72, 'close': 99.81, 'volume': 8565.0}, New: {'open': 99.1144, 'high': 99.1144, 'low': 99.0052, 'close': 99.0946, 'volume': 8565.0}
[2025-12-10T17:12:26.050205] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:25:00 - Old: {'open': 99.29, 'high': 99.31, 'low': 99.29, 'close': 99.31, 'volume': 2114.0}, New: {'open': 98.5783, 'high': 98.5981, 'low': 98.5783, 'close': 98.5981, 'volume': 2114.0}
[2025-12-10T17:12:26.050473] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:04:00 - Old: {'open': 99.41, 'high': 99.41, 'low': 99.4, 'close': 99.4, 'volume': 1070.0}, New: {'open': 98.6974, 'high': 98.6974, 'low': 98.6875, 'close': 98.6875, 'volume': 1070.0}
[2025-12-10T17:12:26.050762] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:53:00 - Old: {'open': 100.09, 'high': 100.1, 'low': 100.08, 'close': 100.08, 'volume': 1633.0}, New: {'open': 99.3725, 'high': 99.3825, 'low': 99.3626, 'close': 99.3626, 'volume': 1633.0}
[2025-12-10T17:12:26.051025] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:16:00 - Old: {'open': 102.17, 'high': 102.21, 'low': 102.12, 'close': 102.2, 'volume': 3302.0}, New: {'open': 101.4376, 'high': 101.4773, 'low': 101.388, 'close': 101.4674, 'volume': 3302.0}
[2025-12-10T17:12:26.051830] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:40:00 - Old: {'open': 101.32, 'high': 101.325, 'low': 101.29, 'close': 101.29, 'volume': 4330.0}, New: {'open': 100.5937, 'high': 100.5987, 'low': 100.5639, 'close': 100.5639, 'volume': 4330.0}
[2025-12-10T17:12:26.052098] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:11:00 - Old: {'open': 101.32, 'high': 101.3323, 'low': 101.22, 'close': 101.27, 'volume': 5744.0}, New: {'open': 100.5937, 'high': 100.6059, 'low': 100.4944, 'close': 100.5441, 'volume': 5744.0}
[2025-12-10T17:12:26.052346] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:51:00 - Old: {'open': 100.06, 'high': 100.06, 'low': 100.06, 'close': 100.06, 'volume': 995.0}, New: {'open': 99.3428, 'high': 99.3428, 'low': 99.3428, 'close': 99.3428, 'volume': 995.0}
[2025-12-10T17:12:26.052614] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:41:00 - Old: {'open': 101.85, 'high': 101.865, 'low': 101.85, 'close': 101.865, 'volume': 2201.0}, New: {'open': 101.1199, 'high': 101.1348, 'low': 101.1199, 'close': 101.1348, 'volume': 2201.0}
[2025-12-10T17:12:26.053208] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:42:00 - Old: {'open': 99.83, 'high': 99.85, 'low': 99.83, 'close': 99.85, 'volume': 991.0}, New: {'open': 99.1144, 'high': 99.1343, 'low': 99.1144, 'close': 99.1343, 'volume': 991.0}
[2025-12-10T17:12:26.053490] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:25:00 - Old: {'open': 101.01, 'high': 101.01, 'low': 101.01, 'close': 101.01, 'volume': 641.0}, New: {'open': 100.286, 'high': 100.286, 'low': 100.286, 'close': 100.286, 'volume': 641.0}
[2025-12-10T17:12:26.053773] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:39:00 - Old: {'open': 100.84, 'high': 100.84, 'low': 100.84, 'close': 100.84, 'volume': 983.0}, New: {'open': 100.1172, 'high': 100.1172, 'low': 100.1172, 'close': 100.1172, 'volume': 983.0}
[2025-12-10T17:12:26.054028] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:56:00 - Old: {'open': 99.235, 'high': 99.27, 'low': 99.2298, 'close': 99.27, 'volume': 1638.0}, New: {'open': 98.5237, 'high': 98.5584, 'low': 98.5185, 'close': 98.5584, 'volume': 1638.0}
[2025-12-10T17:12:26.054278] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:40:00 - Old: {'open': 98.82, 'high': 98.85, 'low': 98.81, 'close': 98.83, 'volume': 2342.0}, New: {'open': 98.1116, 'high': 98.1414, 'low': 98.1017, 'close': 98.1216, 'volume': 2342.0}
[2025-12-10T17:12:26.054695] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:02:00 - Old: {'open': 100.075, 'high': 100.12, 'low': 100.075, 'close': 100.12, 'volume': 2220.0}, New: {'open': 99.3577, 'high': 99.4023, 'low': 99.3577, 'close': 99.4023, 'volume': 2220.0}
[2025-12-10T17:12:26.054991] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:48:00 - Old: {'open': 99.38, 'high': 99.38, 'low': 99.32, 'close': 99.34, 'volume': 2491.0}, New: {'open': 98.6676, 'high': 98.6676, 'low': 98.6081, 'close': 98.6279, 'volume': 2491.0}
[2025-12-10T17:12:26.055336] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:53:00 - Old: {'open': 102.13, 'high': 102.155, 'low': 102.12, 'close': 102.12, 'volume': 2115.0}, New: {'open': 101.3979, 'high': 101.4227, 'low': 101.388, 'close': 101.388, 'volume': 2115.0}
[2025-12-10T17:12:26.055638] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:03:00 - Old: {'open': 101.585, 'high': 101.585, 'low': 101.585, 'close': 101.585, 'volume': 652.0}, New: {'open': 100.8568, 'high': 100.8568, 'low': 100.8568, 'close': 100.8568, 'volume': 652.0}
[2025-12-10T17:12:26.055941] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:13:00 - Old: {'open': 101.94, 'high': 101.96, 'low': 101.93, 'close': 101.93, 'volume': 1168.0}, New: {'open': 101.2093, 'high': 101.2291, 'low': 101.1994, 'close': 101.1994, 'volume': 1168.0}
[2025-12-10T17:12:26.056197] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:58:00 - Old: {'open': 102.02, 'high': 102.02, 'low': 101.94, 'close': 101.94, 'volume': 2492.0}, New: {'open': 101.2887, 'high': 101.2887, 'low': 101.2093, 'close': 101.2093, 'volume': 2492.0}
[2025-12-10T17:12:26.056534] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:30:00 - Old: {'open': 99.35, 'high': 99.37, 'low': 99.35, 'close': 99.35, 'volume': 2015.0}, New: {'open': 98.6378, 'high': 98.6577, 'low': 98.6378, 'close': 98.6378, 'volume': 2015.0}
[2025-12-10T17:12:26.056809] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:06:00 - Old: {'open': 100.43, 'high': 100.43, 'low': 100.41, 'close': 100.41, 'volume': 1329.0}, New: {'open': 99.7101, 'high': 99.7101, 'low': 99.6903, 'close': 99.6903, 'volume': 1329.0}
[2025-12-10T17:12:26.057109] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:25:00 - Old: {'open': 100.78, 'high': 100.78, 'low': 100.72, 'close': 100.72, 'volume': 5242.0}, New: {'open': 100.0576, 'high': 100.0576, 'low': 99.998, 'close': 99.998, 'volume': 5242.0}
[2025-12-10T17:12:26.057487] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:44:00 - Old: {'open': 101.925, 'high': 101.96, 'low': 101.92, 'close': 101.9329, 'volume': 1391.0}, New: {'open': 101.1944, 'high': 101.2291, 'low': 101.1894, 'close': 101.2022, 'volume': 1391.0}
[2025-12-10T17:12:26.057830] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 09:44:00 - Old: {'open': 101.44, 'high': 101.45, 'low': 101.32, 'close': 101.36, 'volume': 2156.0}, New: {'open': 100.7129, 'high': 100.7228, 'low': 100.5937, 'close': 100.6334, 'volume': 2156.0}
[2025-12-10T17:12:26.058064] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 09:59:00 - Old: {'open': 100.59, 'high': 100.75, 'low': 100.59, 'close': 100.65, 'volume': 38210.0}, New: {'open': 99.869, 'high': 100.0278, 'low': 99.869, 'close': 99.9285, 'volume': 38210.0}
[2025-12-10T17:12:26.058302] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:29:00 - Old: {'open': 100.74, 'high': 100.74, 'low': 100.74, 'close': 100.74, 'volume': 1309.0}, New: {'open': 100.0179, 'high': 100.0179, 'low': 100.0179, 'close': 100.0179, 'volume': 1309.0}
[2025-12-10T17:12:26.058559] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:31:00 - Old: {'open': 99.07, 'high': 99.1, 'low': 99.06, 'close': 99.1, 'volume': 8343.0}, New: {'open': 98.3599, 'high': 98.3896, 'low': 98.3499, 'close': 98.3896, 'volume': 8343.0}
[2025-12-10T17:12:26.058845] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:32:00 - Old: {'open': 101.56, 'high': 101.56, 'low': 101.56, 'close': 101.56, 'volume': 640.0}, New: {'open': 100.832, 'high': 100.832, 'low': 100.832, 'close': 100.832, 'volume': 640.0}
[2025-12-10T17:12:26.059124] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:09:00 - Old: {'open': 100.07, 'high': 100.075, 'low': 99.99, 'close': 99.99, 'volume': 1645.0}, New: {'open': 99.3527, 'high': 99.3577, 'low': 99.2733, 'close': 99.2733, 'volume': 1645.0}
[2025-12-10T17:12:26.059407] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:39:00 - Old: {'open': 101.43, 'high': 101.46, 'low': 101.42, 'close': 101.45, 'volume': 3163.0}, New: {'open': 100.7029, 'high': 100.7327, 'low': 100.693, 'close': 100.7228, 'volume': 3163.0}
[2025-12-10T17:12:26.059681] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:59:00 - Old: {'open': 99.365, 'high': 99.365, 'low': 99.365, 'close': 99.365, 'volume': 551.0}, New: {'open': 98.6527, 'high': 98.6527, 'low': 98.6527, 'close': 98.6527, 'volume': 551.0}
[2025-12-10T17:12:26.059976] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:22:00 - Old: {'open': 101.26, 'high': 101.28, 'low': 101.24, 'close': 101.28, 'volume': 2225.0}, New: {'open': 100.5342, 'high': 100.554, 'low': 100.5143, 'close': 100.554, 'volume': 2225.0}
[2025-12-10T17:12:26.060320] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:35:00 - Old: {'open': 101.76, 'high': 101.78, 'low': 101.71, 'close': 101.77, 'volume': 21357.0}, New: {'open': 101.0306, 'high': 101.0504, 'low': 100.9809, 'close': 101.0405, 'volume': 21357.0}
[2025-12-10T17:12:26.060711] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:56:00 - Old: {'open': 100.13, 'high': 100.22, 'low': 100.13, 'close': 100.22, 'volume': 2862.0}, New: {'open': 99.4123, 'high': 99.5016, 'low': 99.4123, 'close': 99.5016, 'volume': 2862.0}
[2025-12-10T17:12:26.060968] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:21:00 - Old: {'open': 101.095, 'high': 101.095, 'low': 101.065, 'close': 101.09, 'volume': 2986.0}, New: {'open': 100.3703, 'high': 100.3703, 'low': 100.3406, 'close': 100.3654, 'volume': 2986.0}
[2025-12-10T17:12:26.061655] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:08:00 - Old: {'open': 100.45, 'high': 100.45, 'low': 100.43, 'close': 100.435, 'volume': 6048.0}, New: {'open': 99.73, 'high': 99.73, 'low': 99.7101, 'close': 99.7151, 'volume': 6048.0}
[2025-12-10T17:12:26.061897] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:52:00 - Old: {'open': 99.375, 'high': 99.39, 'low': 99.35, 'close': 99.35, 'volume': 1092.0}, New: {'open': 98.6627, 'high': 98.6776, 'low': 98.6378, 'close': 98.6378, 'volume': 1092.0}
[2025-12-10T17:12:26.062293] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:21:00 - Old: {'open': 99.87, 'high': 99.96, 'low': 99.87, 'close': 99.96, 'volume': 3798.0}, New: {'open': 99.1541, 'high': 99.2435, 'low': 99.1541, 'close': 99.2435, 'volume': 3798.0}
[2025-12-10T17:12:26.062630] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:06:00 - Old: {'open': 99.19, 'high': 99.22, 'low': 99.19, 'close': 99.22, 'volume': 1403.0}, New: {'open': 98.479, 'high': 98.5088, 'low': 98.479, 'close': 98.5088, 'volume': 1403.0}
[2025-12-10T17:12:26.062917] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:19:00 - Old: {'open': 100.55, 'high': 100.55, 'low': 100.535, 'close': 100.549, 'volume': 1563.0}, New: {'open': 99.8292, 'high': 99.8292, 'low': 99.8144, 'close': 99.8283, 'volume': 1563.0}
[2025-12-10T17:12:26.063454] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:55:00 - Old: {'open': 101.1, 'high': 101.11, 'low': 101.08, 'close': 101.08, 'volume': 3015.0}, New: {'open': 100.3753, 'high': 100.3852, 'low': 100.3554, 'close': 100.3554, 'volume': 3015.0}
[2025-12-10T17:12:26.063798] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:09:00 - Old: {'open': 101.335, 'high': 101.335, 'low': 101.29, 'close': 101.33, 'volume': 12619.0}, New: {'open': 100.6086, 'high': 100.6086, 'low': 100.5639, 'close': 100.6037, 'volume': 12619.0}
[2025-12-10T17:12:26.064045] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:49:00 - Old: {'open': 100.98, 'high': 101.01, 'low': 100.98, 'close': 101.01, 'volume': 7840.0}, New: {'open': 100.2562, 'high': 100.286, 'low': 100.2562, 'close': 100.286, 'volume': 7840.0}
[2025-12-10T17:12:26.064435] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:56:00 - Old: {'open': 100.325, 'high': 100.33, 'low': 100.325, 'close': 100.33, 'volume': 766.0}, New: {'open': 99.6059, 'high': 99.6108, 'low': 99.6059, 'close': 99.6108, 'volume': 766.0}
[2025-12-10T17:12:26.064794] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:36:00 - Old: {'open': 101.06, 'high': 101.06, 'low': 101.06, 'close': 101.06, 'volume': 1564.0}, New: {'open': 100.3356, 'high': 100.3356, 'low': 100.3356, 'close': 100.3356, 'volume': 1564.0}
[2025-12-10T17:12:26.065143] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:26:00 - Old: {'open': 102.25, 'high': 102.25, 'low': 102.18, 'close': 102.18, 'volume': 4060.0}, New: {'open': 101.5171, 'high': 101.5171, 'low': 101.4476, 'close': 101.4476, 'volume': 4060.0}
[2025-12-10T17:12:26.065812] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:54:00 - Old: {'open': 99.04, 'high': 99.13, 'low': 99.04, 'close': 99.11, 'volume': 12710.0}, New: {'open': 98.3301, 'high': 98.4194, 'low': 98.3301, 'close': 98.3996, 'volume': 12710.0}
[2025-12-10T17:12:26.066164] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:48:00 - Old: {'open': 101.9, 'high': 101.935, 'low': 101.9, 'close': 101.935, 'volume': 364.0}, New: {'open': 101.1696, 'high': 101.2043, 'low': 101.1696, 'close': 101.2043, 'volume': 364.0}
[2025-12-10T17:12:26.066476] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:53:00 - Old: {'open': 101.74, 'high': 101.75, 'low': 101.7, 'close': 101.71, 'volume': 10911.0}, New: {'open': 101.0107, 'high': 101.0206, 'low': 100.971, 'close': 100.9809, 'volume': 10911.0}
[2025-12-10T17:12:26.066798] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:10:00 - Old: {'open': 100.02, 'high': 100.02, 'low': 99.995, 'close': 100.02, 'volume': 1138.0}, New: {'open': 99.303, 'high': 99.303, 'low': 99.2782, 'close': 99.303, 'volume': 1138.0}
[2025-12-10T17:12:26.066961] [INFO ] [ORCH      ] AEG: Combined dataset has 103533 total records.
[2025-12-10T17:12:26.067519] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:57:00 - Old: {'open': 101.94, 'high': 101.94, 'low': 101.77, 'close': 101.91, 'volume': 3810.0}, New: {'open': 101.2093, 'high': 101.2093, 'low': 101.0405, 'close': 101.1795, 'volume': 3810.0}
[2025-12-10T17:12:26.068095] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 09:48:00 - Old: {'open': 101.345, 'high': 101.43, 'low': 101.345, 'close': 101.39, 'volume': 2095.0}, New: {'open': 100.6185, 'high': 100.7029, 'low': 100.6185, 'close': 100.6632, 'volume': 2095.0}
[2025-12-10T17:12:26.136386] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:37:00 - Old: {'open': 100.44, 'high': 100.44, 'low': 100.44, 'close': 100.44, 'volume': 1702.0}, New: {'open': 99.72, 'high': 99.72, 'low': 99.72, 'close': 99.72, 'volume': 1702.0}
[2025-12-10T17:12:26.130193] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2025-12.
[2025-12-10T17:12:26.148158] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 09:37:00 - Old: {'open': 100.595, 'high': 100.71, 'low': 100.595, 'close': 100.595, 'volume': 635.0}, New: {'open': 99.8739, 'high': 99.9881, 'low': 99.8739, 'close': 99.8739, 'volume': 635.0}
[2025-12-10T17:12:26.168941] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:01:00 - Old: {'open': 99.16, 'high': 99.2, 'low': 99.1101, 'close': 99.19, 'volume': 3606.0}, New: {'open': 98.4492, 'high': 98.4889, 'low': 98.3997, 'close': 98.479, 'volume': 3606.0}
[2025-12-10T17:12:26.172992] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:52:00 - Old: {'open': 101.08, 'high': 101.09, 'low': 101.08, 'close': 101.085, 'volume': 1285.0}, New: {'open': 100.3554, 'high': 100.3654, 'low': 100.3554, 'close': 100.3604, 'volume': 1285.0}
[2025-12-10T17:12:26.173268] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:44:00 - Old: {'open': 99.36, 'high': 99.37, 'low': 99.35, 'close': 99.37, 'volume': 2633.0}, New: {'open': 98.6478, 'high': 98.6577, 'low': 98.6378, 'close': 98.6577, 'volume': 2633.0}
[2025-12-10T17:12:26.173564] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:01:00 - Old: {'open': 101.615, 'high': 101.63, 'low': 101.61, 'close': 101.63, 'volume': 2585.0}, New: {'open': 100.8866, 'high': 100.9015, 'low': 100.8816, 'close': 100.9015, 'volume': 2585.0}
[2025-12-10T17:12:26.173880] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:12:00 - Old: {'open': 100.75, 'high': 100.83, 'low': 100.75, 'close': 100.8, 'volume': 5790.0}, New: {'open': 100.0278, 'high': 100.1072, 'low': 100.0278, 'close': 100.0775, 'volume': 5790.0}
[2025-12-10T17:12:26.174517] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:31:00 - Old: {'open': 99.22, 'high': 99.245, 'low': 99.22, 'close': 99.225, 'volume': 3532.0}, New: {'open': 98.5088, 'high': 98.5336, 'low': 98.5088, 'close': 98.5137, 'volume': 3532.0}
[2025-12-10T17:12:26.180779] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:57:00 - Old: {'open': 101.915, 'high': 101.915, 'low': 101.88, 'close': 101.88, 'volume': 783.0}, New: {'open': 101.1845, 'high': 101.1845, 'low': 101.1497, 'close': 101.1497, 'volume': 783.0}
[2025-12-10T17:12:26.196520] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:18:00 - Old: {'open': 101.91, 'high': 101.91, 'low': 101.91, 'close': 101.91, 'volume': 471.0}, New: {'open': 101.1795, 'high': 101.1795, 'low': 101.1795, 'close': 101.1795, 'volume': 471.0}
[2025-12-10T17:12:26.202013] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:00:00 - Old: {'open': 100.015, 'high': 100.015, 'low': 100.015, 'close': 100.015, 'volume': 603.0}, New: {'open': 99.2981, 'high': 99.2981, 'low': 99.2981, 'close': 99.2981, 'volume': 603.0}
[2025-12-10T17:12:26.202323] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:18:00 - Old: {'open': 101.14, 'high': 101.17, 'low': 101.12, 'close': 101.16, 'volume': 2809.0}, New: {'open': 100.415, 'high': 100.4448, 'low': 100.3952, 'close': 100.4349, 'volume': 2809.0}
[2025-12-10T17:12:26.202622] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:43:00 - Old: {'open': 101.54, 'high': 101.555, 'low': 101.47, 'close': 101.485, 'volume': 9126.0}, New: {'open': 100.8122, 'high': 100.827, 'low': 100.7427, 'close': 100.7575, 'volume': 9126.0}
[2025-12-10T17:12:26.208217] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:55:00 - Old: {'open': 99.06, 'high': 99.07, 'low': 99.02, 'close': 99.07, 'volume': 27924.0}, New: {'open': 98.3499, 'high': 98.3599, 'low': 98.3102, 'close': 98.3599, 'volume': 27924.0}
[2025-12-10T17:12:26.225817] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:08:00 - Old: {'open': 99.375, 'high': 99.375, 'low': 99.375, 'close': 99.375, 'volume': 622.0}, New: {'open': 98.6627, 'high': 98.6627, 'low': 98.6627, 'close': 98.6627, 'volume': 622.0}
[2025-12-10T17:12:26.231485] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:38:00 - Old: {'open': 101.32, 'high': 101.32, 'low': 101.285, 'close': 101.285, 'volume': 3093.0}, New: {'open': 100.5937, 'high': 100.5937, 'low': 100.559, 'close': 100.559, 'volume': 3093.0}
[2025-12-10T17:12:26.236988] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:58:00 - Old: {'open': 101.905, 'high': 101.905, 'low': 101.905, 'close': 101.905, 'volume': 297.0}, New: {'open': 101.1745, 'high': 101.1745, 'low': 101.1745, 'close': 101.1745, 'volume': 297.0}
[2025-12-10T17:12:26.237344] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:10:00 - Old: {'open': 102.095, 'high': 102.095, 'low': 102.05, 'close': 102.0825, 'volume': 985.0}, New: {'open': 101.3632, 'high': 101.3632, 'low': 101.3185, 'close': 101.3508, 'volume': 985.0}
[2025-12-10T17:12:26.243759] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:11:00 - Old: {'open': 101.61, 'high': 101.66, 'low': 101.61, 'close': 101.61, 'volume': 1856.0}, New: {'open': 100.8816, 'high': 100.9313, 'low': 100.8816, 'close': 100.8816, 'volume': 1856.0}
[2025-12-10T17:12:26.248801] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:06:00 - Old: {'open': 101.24, 'high': 101.24, 'low': 101.235, 'close': 101.235, 'volume': 897.0}, New: {'open': 100.5143, 'high': 100.5143, 'low': 100.5093, 'close': 100.5093, 'volume': 897.0}
[2025-12-10T17:12:26.256803] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:07:00 - Old: {'open': 99.785, 'high': 99.86, 'low': 99.785, 'close': 99.86, 'volume': 2862.0}, New: {'open': 99.0697, 'high': 99.1442, 'low': 99.0697, 'close': 99.1442, 'volume': 2862.0}
[2025-12-10T17:12:26.274607] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:15:00 - Old: {'open': 101.345, 'high': 101.345, 'low': 101.345, 'close': 101.345, 'volume': 2796.0}, New: {'open': 100.6185, 'high': 100.6185, 'low': 100.6185, 'close': 100.6185, 'volume': 2796.0}
[2025-12-10T17:12:26.277214] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:45:00 - Old: {'open': 99.96, 'high': 99.96, 'low': 99.96, 'close': 99.96, 'volume': 1235.0}, New: {'open': 99.2435, 'high': 99.2435, 'low': 99.2435, 'close': 99.2435, 'volume': 1235.0}
[2025-12-10T17:12:26.278107] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 09:49:00 - Old: {'open': 101.53, 'high': 101.53, 'low': 101.515, 'close': 101.515, 'volume': 799.0}, New: {'open': 100.8022, 'high': 100.8022, 'low': 100.7873, 'close': 100.7873, 'volume': 799.0}
[2025-12-10T17:12:26.282032] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:12:26.313223] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:52:00 - Old: {'open': 101.13, 'high': 101.135, 'low': 101.125, 'close': 101.135, 'volume': 1198.0}, New: {'open': 100.4051, 'high': 100.4101, 'low': 100.4001, 'close': 100.4101, 'volume': 1198.0}
[2025-12-10T17:12:26.351776] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:39:00 - Old: {'open': 102.3304, 'high': 102.335, 'low': 102.31, 'close': 102.31, 'volume': 1169.0}, New: {'open': 101.5969, 'high': 101.6015, 'low': 101.5766, 'close': 101.5766, 'volume': 1169.0}
[2025-12-10T17:12:26.373675] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:52:00 - Old: {'open': 100.86, 'high': 100.86, 'low': 100.86, 'close': 100.86, 'volume': 719.0}, New: {'open': 100.137, 'high': 100.137, 'low': 100.137, 'close': 100.137, 'volume': 719.0}
[2025-12-10T17:12:26.384396] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:06:00 - Old: {'open': 100.67, 'high': 100.67, 'low': 100.615, 'close': 100.63, 'volume': 2431.0}, New: {'open': 99.9484, 'high': 99.9484, 'low': 99.8938, 'close': 99.9087, 'volume': 2431.0}
[2025-12-10T17:12:26.384904] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:12:00 - Old: {'open': 102.02, 'high': 102.02, 'low': 102.02, 'close': 102.02, 'volume': 286.0}, New: {'open': 101.2887, 'high': 101.2887, 'low': 101.2887, 'close': 101.2887, 'volume': 286.0}
[2025-12-10T17:12:26.385252] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:35:00 - Old: {'open': 101.06, 'high': 101.09, 'low': 101.05, 'close': 101.09, 'volume': 2228.0}, New: {'open': 100.3356, 'high': 100.3654, 'low': 100.3257, 'close': 100.3654, 'volume': 2228.0}
[2025-12-10T17:12:26.385867] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:50:00 - Old: {'open': 100.1, 'high': 100.1, 'low': 100.06, 'close': 100.06, 'volume': 1363.0}, New: {'open': 99.3825, 'high': 99.3825, 'low': 99.3428, 'close': 99.3428, 'volume': 1363.0}
[2025-12-10T17:12:26.396627] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:36:00 - Old: {'open': 99.89, 'high': 99.92, 'low': 99.89, 'close': 99.92, 'volume': 851.0}, New: {'open': 99.174, 'high': 99.2038, 'low': 99.174, 'close': 99.2038, 'volume': 851.0}
[2025-12-10T17:12:26.412709] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 09:50:00 - Old: {'open': 100.85, 'high': 100.88, 'low': 100.75, 'close': 100.75, 'volume': 2057.0}, New: {'open': 100.1271, 'high': 100.1569, 'low': 100.0278, 'close': 100.0278, 'volume': 2057.0}
[2025-12-10T17:12:26.434297] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:43:00 - Old: {'open': 100.825, 'high': 100.825, 'low': 100.78, 'close': 100.78, 'volume': 2410.0}, New: {'open': 100.1023, 'high': 100.1023, 'low': 100.0576, 'close': 100.0576, 'volume': 2410.0}
[2025-12-10T17:12:26.458045] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:41:00 - Old: {'open': 101.275, 'high': 101.275, 'low': 101.275, 'close': 101.275, 'volume': 454.0}, New: {'open': 100.5491, 'high': 100.5491, 'low': 100.5491, 'close': 100.5491, 'volume': 454.0}
[2025-12-10T17:12:26.458480] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:16:00 - Old: {'open': 100.32, 'high': 100.32, 'low': 100.315, 'close': 100.32, 'volume': 1035.0}, New: {'open': 99.6009, 'high': 99.6009, 'low': 99.5959, 'close': 99.6009, 'volume': 1035.0}
[2025-12-10T17:12:26.459027] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:21:00 - Old: {'open': 100.7748, 'high': 100.7748, 'low': 100.725, 'close': 100.76, 'volume': 3612.0}, New: {'open': 100.0524, 'high': 100.0524, 'low': 100.003, 'close': 100.0377, 'volume': 3612.0}
[2025-12-10T17:12:26.459431] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:04:00 - Old: {'open': 102.03, 'high': 102.04, 'low': 101.96, 'close': 101.96, 'volume': 790.0}, New: {'open': 101.2986, 'high': 101.3086, 'low': 101.2291, 'close': 101.2291, 'volume': 790.0}
[2025-12-10T17:12:26.502628] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:10:00 - Old: {'open': 99.2965, 'high': 99.31, 'low': 99.28, 'close': 99.28, 'volume': 2070.0}, New: {'open': 98.5847, 'high': 98.5981, 'low': 98.5684, 'close': 98.5684, 'volume': 2070.0}
[2025-12-10T17:12:26.534709] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:43:00 - Old: {'open': 99.32, 'high': 99.33, 'low': 99.302, 'close': 99.32, 'volume': 2540.0}, New: {'open': 98.6081, 'high': 98.618, 'low': 98.5902, 'close': 98.6081, 'volume': 2540.0}
[2025-12-10T17:12:26.559408] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:34:00 - Old: {'open': 99.88, 'high': 99.88, 'low': 99.88, 'close': 99.88, 'volume': 300.0}, New: {'open': 99.1641, 'high': 99.1641, 'low': 99.1641, 'close': 99.1641, 'volume': 300.0}
[2025-12-10T17:12:26.561965] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:37:00 - Old: {'open': 101.12, 'high': 101.135, 'low': 101.12, 'close': 101.13, 'volume': 817.0}, New: {'open': 100.3952, 'high': 100.4101, 'low': 100.3952, 'close': 100.4051, 'volume': 817.0}
[2025-12-10T17:12:26.568367] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 09:45:00 - Old: {'open': 101.36, 'high': 101.45, 'low': 101.36, 'close': 101.37, 'volume': 4226.0}, New: {'open': 100.6334, 'high': 100.7228, 'low': 100.6334, 'close': 100.6434, 'volume': 4226.0}
[2025-12-10T17:12:26.579736] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:05:00 - Old: {'open': 99.48, 'high': 99.49, 'low': 99.455, 'close': 99.48, 'volume': 2342.0}, New: {'open': 98.7669, 'high': 98.7768, 'low': 98.7421, 'close': 98.7669, 'volume': 2342.0}
[2025-12-10T17:12:26.596184] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:27:00 - Old: {'open': 100.19, 'high': 100.19, 'low': 100.185, 'close': 100.185, 'volume': 587.0}, New: {'open': 99.4718, 'high': 99.4718, 'low': 99.4669, 'close': 99.4669, 'volume': 587.0}
[2025-12-10T17:12:26.639244] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:50:00 - Old: {'open': 101.705, 'high': 101.76, 'low': 101.66, 'close': 101.66, 'volume': 4076.0}, New: {'open': 100.976, 'high': 101.0306, 'low': 100.9313, 'close': 100.9313, 'volume': 4076.0}
[2025-12-10T17:12:26.641241] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:23:00 - Old: {'open': 101.53, 'high': 101.53, 'low': 101.51, 'close': 101.5275, 'volume': 1683.0}, New: {'open': 100.8022, 'high': 100.8022, 'low': 100.7824, 'close': 100.7997, 'volume': 1683.0}
[2025-12-10T17:12:26.663858] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:15:00 - Old: {'open': 101.605, 'high': 101.61, 'low': 101.55, 'close': 101.57, 'volume': 2948.0}, New: {'open': 100.8767, 'high': 100.8816, 'low': 100.8221, 'close': 100.8419, 'volume': 2948.0}
[2025-12-10T17:12:26.668503] [INFO ] [VALIDATOR ] AEG: No missing trading days found.
[2025-12-10T17:12:26.674145] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:58:00 - Old: {'open': 99.925, 'high': 99.925, 'low': 99.925, 'close': 99.925, 'volume': 476.0}, New: {'open': 99.2087, 'high': 99.2087, 'low': 99.2087, 'close': 99.2087, 'volume': 476.0}
[2025-12-10T17:12:26.674991] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:32:00 - Old: {'open': 101.31, 'high': 101.31, 'low': 101.31, 'close': 101.31, 'volume': 1255.0}, New: {'open': 100.5838, 'high': 100.5838, 'low': 100.5838, 'close': 100.5838, 'volume': 1255.0}
[2025-12-10T17:12:26.674623] [INFO ] [ORCH      ] AEG: Combined data validation passed.
[2025-12-10T17:12:26.675487] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:12:00 - Old: {'open': 101.61, 'high': 101.66, 'low': 101.6, 'close': 101.61, 'volume': 2196.0}, New: {'open': 100.8816, 'high': 100.9313, 'low': 100.8717, 'close': 100.8816, 'volume': 2196.0}
[2025-12-10T17:12:26.675143] [DEBUG] [LOCAL     ] AEG: Saving primary data.
[2025-12-10T17:12:26.674478] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2025-12 (0.54 seconds).
[2025-12-10T17:12:26.676069] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:57:00 - Old: {'open': 101.93, 'high': 101.94, 'low': 101.93, 'close': 101.93, 'volume': 1769.0}, New: {'open': 101.1994, 'high': 101.2093, 'low': 101.1994, 'close': 101.1994, 'volume': 1769.0}
[2025-12-10T17:12:26.698724] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 09:49:00 - Old: {'open': 100.85, 'high': 100.855, 'low': 100.82, 'close': 100.85, 'volume': 2989.0}, New: {'open': 100.1271, 'high': 100.1321, 'low': 100.0973, 'close': 100.1271, 'volume': 2989.0}
[2025-12-10T17:12:26.700479] [DEBUG] [ORCH      ] AEI: Retrieved 362 records for 2025-12.
[2025-12-10T17:12:26.717375] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 09:30:00 - Old: {'open': 101.09, 'high': 101.27, 'low': 101.09, 'close': 101.27, 'volume': 11254.0}, New: {'open': 100.3654, 'high': 100.5441, 'low': 100.3654, 'close': 100.5441, 'volume': 11254.0}
[2025-12-10T17:12:26.729028] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:52:00 - Old: {'open': 101.04, 'high': 101.06, 'low': 101.0, 'close': 101.015, 'volume': 18008.0}, New: {'open': 100.3157, 'high': 100.3356, 'low': 100.276, 'close': 100.2909, 'volume': 18008.0}
[2025-12-10T17:12:26.752957] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:08:00 - Old: {'open': 100.4603, 'high': 100.505, 'low': 100.421, 'close': 100.43, 'volume': 3227.0}, New: {'open': 99.7402, 'high': 99.7846, 'low': 99.7012, 'close': 99.7101, 'volume': 3227.0}
[2025-12-10T17:12:26.812193] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.01, 'close': 3.01, 'volume': 740.0}
[2025-12-10T17:12:26.818505] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 828.0}
[2025-12-10T17:12:26.837987] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 2.9099, 'high': 2.9099, 'low': 2.9099, 'close': 2.9099, 'volume': 130.0}
[2025-12-10T17:12:26.818281] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:56:00 - Old: {'open': 100.825, 'high': 100.85, 'low': 100.825, 'close': 100.825, 'volume': 1650.0}, New: {'open': 100.1023, 'high': 100.1271, 'low': 100.1023, 'close': 100.1023, 'volume': 1650.0}
[2025-12-10T17:12:26.841978] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 2.94, 'high': 3.04, 'low': 2.94, 'close': 3.04, 'volume': 204.0}
[2025-12-10T17:12:26.858398] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 828.0}
[2025-12-10T17:12:26.858595] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 135.0}
[2025-12-10T17:12:26.874145] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 105.0}
[2025-12-10T17:12:26.847945] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:18:00 - Old: {'open': 101.135, 'high': 101.135, 'low': 101.09, 'close': 101.125, 'volume': 6756.0}, New: {'open': 100.4101, 'high': 100.4101, 'low': 100.3654, 'close': 100.4001, 'volume': 6756.0}
[2025-12-10T17:12:26.887818] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:30:00 - Old: {'open': 102.29, 'high': 102.385, 'low': 102.28, 'close': 102.385, 'volume': 2652.0}, New: {'open': 101.5568, 'high': 101.6511, 'low': 101.5468, 'close': 101.6511, 'volume': 2652.0}
[2025-12-10T17:12:26.893783] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 3.075, 'high': 3.16, 'low': 3.075, 'close': 3.16, 'volume': 417.0}
[2025-12-10T17:12:26.896609] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2025-12 (1.17 seconds).
[2025-12-10T17:12:26.903755] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:00:00 - Old: {'open': 101.24, 'high': 101.245, 'low': 101.24, 'close': 101.245, 'volume': 1374.0}, New: {'open': 100.5143, 'high': 100.5193, 'low': 100.5143, 'close': 100.5193, 'volume': 1374.0}
[2025-12-10T17:12:26.905928] [DEBUG] [ORCH      ] AEHL: Retrieved 947 records for 2025-12.
[2025-12-10T17:12:26.903279] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 252.0}
[2025-12-10T17:12:26.927085] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:50:00 - Old: {'open': 100.915, 'high': 100.915, 'low': 100.915, 'close': 100.915, 'volume': 386.0}, New: {'open': 100.1916, 'high': 100.1916, 'low': 100.1916, 'close': 100.1916, 'volume': 386.0}
[2025-12-10T17:12:26.971751] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:33:00 - Old: {'open': 99.41, 'high': 99.43, 'low': 99.41, 'close': 99.43, 'volume': 741.0}, New: {'open': 98.6974, 'high': 98.7173, 'low': 98.6974, 'close': 98.7173, 'volume': 741.0}
[2025-12-10T17:12:26.943057] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 104.0}
[2025-12-10T17:12:26.975434] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:23:00 - Old: {'open': 102.4295, 'high': 102.4295, 'low': 102.27, 'close': 102.27, 'volume': 3605.0}, New: {'open': 101.6953, 'high': 101.6953, 'low': 101.5369, 'close': 101.5369, 'volume': 3605.0}
[2025-12-10T17:12:26.974960] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 102.0}
[2025-12-10T17:12:26.991200] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:27:00 - Old: {'open': 100.08, 'high': 100.12, 'low': 100.08, 'close': 100.12, 'volume': 3519.0}, New: {'open': 99.3626, 'high': 99.4023, 'low': 99.3626, 'close': 99.4023, 'volume': 3519.0}
[2025-12-10T17:12:26.997201] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 134.0}
[2025-12-10T17:12:27.003028] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 318.0}
[2025-12-10T17:12:27.002822] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:48:00 - Old: {'open': 99.72, 'high': 99.77, 'low': 99.72, 'close': 99.72, 'volume': 1124.0}, New: {'open': 99.0052, 'high': 99.0548, 'low': 99.0052, 'close': 99.0052, 'volume': 1124.0}
[2025-12-10T17:12:27.013957] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:31:00 - Old: {'open': 101.25, 'high': 101.31, 'low': 101.245, 'close': 101.31, 'volume': 4352.0}, New: {'open': 100.5242, 'high': 100.5838, 'low': 100.5193, 'close': 100.5838, 'volume': 4352.0}
[2025-12-10T17:12:27.013562] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 102.0}
[2025-12-10T17:12:27.030858] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.0, 'close': 3.0, 'volume': 502.0}
[2025-12-10T17:12:27.030638] [DEBUG] [LOCAL     ] AEG: Trimmed 103533 records to 103261 (keeping 300 days of data)
[2025-12-10T17:12:27.036708] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 128.0}
[2025-12-10T17:12:27.047354] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 3.0665, 'high': 3.0665, 'low': 3.0665, 'close': 3.0665, 'volume': 224.0}
[2025-12-10T17:12:27.055393] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 206.0}
[2025-12-10T17:12:27.030466] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:54:00 - Old: {'open': 99.49, 'high': 99.5257, 'low': 99.49, 'close': 99.5257, 'volume': 2091.0}, New: {'open': 98.7768, 'high': 98.8123, 'low': 98.7768, 'close': 98.8123, 'volume': 2091.0}
[2025-12-10T17:12:27.055827] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 150.0}
[2025-12-10T17:12:27.056051] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 2.9613, 'high': 2.9613, 'low': 2.9613, 'close': 2.9613, 'volume': 352.0}
[2025-12-10T17:12:27.057403] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 547.0}
[2025-12-10T17:12:27.057256] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 3.1402, 'high': 3.1402, 'low': 3.1402, 'close': 3.1402, 'volume': 453.0}
[2025-12-10T17:12:27.057651] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 3.078, 'high': 3.08, 'low': 3.078, 'close': 3.08, 'volume': 1138.0}
[2025-12-10T17:12:27.057817] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 3.118, 'high': 3.118, 'low': 3.118, 'close': 3.118, 'volume': 378.0}
[2025-12-10T17:12:27.058209] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 3.1602, 'high': 3.169, 'low': 3.1602, 'close': 3.169, 'volume': 1001.0}
[2025-12-10T17:12:27.058039] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.03, 'close': 3.03, 'volume': 8146.0}
[2025-12-10T17:12:27.057039] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:26:00 - Old: {'open': 99.3, 'high': 99.3, 'low': 99.3, 'close': 99.3, 'volume': 225.0}, New: {'open': 98.5882, 'high': 98.5882, 'low': 98.5882, 'close': 98.5882, 'volume': 225.0}
[2025-12-10T17:12:27.058792] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:16:00 - Old: {'open': 101.64, 'high': 101.685, 'low': 101.64, 'close': 101.685, 'volume': 570.0}, New: {'open': 100.9114, 'high': 100.9561, 'low': 100.9114, 'close': 100.9561, 'volume': 570.0}
[2025-12-10T17:12:27.058382] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 2.99, 'high': 3.17, 'low': 2.99, 'close': 3.1428, 'volume': 7510.0}
[2025-12-10T17:12:27.110173] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 3.16, 'high': 3.28, 'low': 3.16, 'close': 3.28, 'volume': 13527.0}
[2025-12-10T17:12:27.109973] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 3.04, 'high': 3.0419, 'low': 3.0305, 'close': 3.0419, 'volume': 3003.0}
[2025-12-10T17:12:27.110471] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 3.04, 'high': 3.08, 'low': 3.04, 'close': 3.08, 'volume': 5400.0}
[2025-12-10T17:12:27.111463] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 3.33, 'high': 3.4367, 'low': 3.3051, 'close': 3.42, 'volume': 3754.0}
[2025-12-10T17:12:27.111684] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 3.4499, 'high': 3.4499, 'low': 3.25, 'close': 3.25, 'volume': 3847.0}
[2025-12-10T17:12:27.120242] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 3.32, 'high': 3.44, 'low': 3.2521, 'close': 3.34, 'volume': 3954.0}
[2025-12-10T17:12:27.111197] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:24:00 - Old: {'open': 99.23, 'high': 99.23, 'low': 99.2, 'close': 99.21, 'volume': 1751.0}, New: {'open': 98.5187, 'high': 98.5187, 'low': 98.4889, 'close': 98.4989, 'volume': 1751.0}
[2025-12-10T17:12:27.120600] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.065, 'close': 3.065, 'volume': 431.0}
[2025-12-10T17:12:27.121173] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 3.3236, 'high': 3.44, 'low': 3.315, 'close': 3.4039, 'volume': 4366.0}
[2025-12-10T17:12:27.121026] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:52:00 - Old: {'open': 101.585, 'high': 101.615, 'low': 101.52, 'close': 101.53, 'volume': 22860.0}, New: {'open': 100.8568, 'high': 100.8866, 'low': 100.7923, 'close': 100.8022, 'volume': 22860.0}
[2025-12-10T17:12:27.147060] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:22:00 - Old: {'open': 101.585, 'high': 101.585, 'low': 101.585, 'close': 101.585, 'volume': 1480.0}, New: {'open': 100.8568, 'high': 100.8568, 'low': 100.8568, 'close': 100.8568, 'volume': 1480.0}
[2025-12-10T17:12:27.146753] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 3.06, 'high': 3.065, 'low': 3.06, 'close': 3.065, 'volume': 686.0}
[2025-12-10T17:12:27.146518] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 340.0}
[2025-12-10T17:12:27.147724] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:31:00 - Old: {'open': 101.415, 'high': 101.415, 'low': 101.35, 'close': 101.405, 'volume': 2252.0}, New: {'open': 100.688, 'high': 100.688, 'low': 100.6235, 'close': 100.6781, 'volume': 2252.0}
[2025-12-10T17:12:27.148283] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 3.3833, 'high': 3.3833, 'low': 3.3833, 'close': 3.3833, 'volume': 277.0}
[2025-12-10T17:12:27.148619] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:34:00 - Old: {'open': 101.33, 'high': 101.395, 'low': 101.29, 'close': 101.365, 'volume': 2199.0}, New: {'open': 100.6037, 'high': 100.6682, 'low': 100.5639, 'close': 100.6384, 'volume': 2199.0}
[2025-12-10T17:12:27.148995] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 275.0}
[2025-12-10T17:12:27.149493] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:54:00 - Old: {'open': 99.34, 'high': 99.34, 'low': 99.32, 'close': 99.32, 'volume': 1153.0}, New: {'open': 98.6279, 'high': 98.6279, 'low': 98.6081, 'close': 98.6081, 'volume': 1153.0}
[2025-12-10T17:12:27.149656] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 145.0}
[2025-12-10T17:12:27.150833] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.35, 'close': 3.35, 'volume': 277.0}
[2025-12-10T17:12:27.150559] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 260.0}
[2025-12-10T17:12:27.151500] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.0208, 'close': 3.0208, 'volume': 2101.0}
[2025-12-10T17:12:27.151032] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.3257, 'close': 3.3257, 'volume': 1132.0}
[2025-12-10T17:12:27.152865] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 3.3435, 'high': 3.3435, 'low': 3.3435, 'close': 3.3435, 'volume': 251.0}
[2025-12-10T17:12:27.153849] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 100.0}
[2025-12-10T17:12:27.154555] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 100.0}
[2025-12-10T17:12:27.155233] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:18:00 - Old: {'open': 100.32, 'high': 100.32, 'low': 100.32, 'close': 100.32, 'volume': 1000.0}, New: {'open': 99.6009, 'high': 99.6009, 'low': 99.6009, 'close': 99.6009, 'volume': 1000.0}
[2025-12-10T17:12:27.154909] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 600.0}
[2025-12-10T17:12:27.155747] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:39:00 - Old: {'open': 98.84, 'high': 98.84, 'low': 98.79, 'close': 98.83, 'volume': 2551.0}, New: {'open': 98.1315, 'high': 98.1315, 'low': 98.0819, 'close': 98.1216, 'volume': 2551.0}
[2025-12-10T17:12:27.156348] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:36:00 - Old: {'open': 100.195, 'high': 100.195, 'low': 100.195, 'close': 100.195, 'volume': 241.0}, New: {'open': 99.4768, 'high': 99.4768, 'low': 99.4768, 'close': 99.4768, 'volume': 241.0}
[2025-12-10T17:12:27.154749] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.28, 'close': 3.305, 'volume': 1430.0}
[2025-12-10T17:12:27.155438] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 3.0401, 'high': 3.0401, 'low': 3.0401, 'close': 3.0401, 'volume': 200.0}
[2025-12-10T17:12:27.157166] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 3.27, 'high': 3.28, 'low': 3.24, 'close': 3.27, 'volume': 4250.0}
[2025-12-10T17:12:27.157664] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 201.0}
[2025-12-10T17:12:27.157454] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 09:38:00 - Old: {'open': 100.595, 'high': 100.83, 'low': 100.595, 'close': 100.83, 'volume': 1492.0}, New: {'open': 99.8739, 'high': 100.1072, 'low': 99.8739, 'close': 100.1072, 'volume': 1492.0}
[2025-12-10T17:12:27.158168] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 3.3344, 'high': 3.3344, 'low': 3.3344, 'close': 3.3344, 'volume': 101.0}
[2025-12-10T17:12:27.158541] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:05:00 - Old: {'open': 101.13, 'high': 101.13, 'low': 101.08, 'close': 101.08, 'volume': 1246.0}, New: {'open': 100.4051, 'high': 100.4051, 'low': 100.3554, 'close': 100.3554, 'volume': 1246.0}
[2025-12-10T17:12:27.158990] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.255, 'close': 3.255, 'volume': 121.0}
[2025-12-10T17:12:27.159185] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 3.2575, 'high': 3.2575, 'low': 3.2575, 'close': 3.2575, 'volume': 172.0}
[2025-12-10T17:12:27.159494] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:53:00 - Old: {'open': 100.15, 'high': 100.1503, 'low': 100.065, 'close': 100.07, 'volume': 14315.0}, New: {'open': 99.4321, 'high': 99.4324, 'low': 99.3477, 'close': 99.3527, 'volume': 14315.0}
[2025-12-10T17:12:27.160173] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 501.0}
[2025-12-10T17:12:27.159654] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 696.0}
[2025-12-10T17:12:27.160381] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 200.0}
[2025-12-10T17:12:27.161128] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 2500.0}
[2025-12-10T17:12:27.160994] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:19:00 - Old: {'open': 101.09, 'high': 101.13, 'low': 101.09, 'close': 101.115, 'volume': 2291.0}, New: {'open': 100.3654, 'high': 100.4051, 'low': 100.3654, 'close': 100.3902, 'volume': 2291.0}
[2025-12-10T17:12:27.162053] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 100.0}
[2025-12-10T17:12:27.161636] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 430.0}
[2025-12-10T17:12:27.162601] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.19, 'close': 3.19, 'volume': 621.0}
[2025-12-10T17:12:27.163126] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 1268.0}
[2025-12-10T17:12:27.162424] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:38:00 - Old: {'open': 100.845, 'high': 100.85, 'low': 100.84, 'close': 100.84, 'volume': 1497.0}, New: {'open': 100.1221, 'high': 100.1271, 'low': 100.1172, 'close': 100.1172, 'volume': 1497.0}
[2025-12-10T17:12:27.164761] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 102.0}
[2025-12-10T17:12:27.168455] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 101.0}
[2025-12-10T17:12:27.171949] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 3.0863, 'high': 3.0863, 'low': 3.0863, 'close': 3.0863, 'volume': 250.0}
[2025-12-10T17:12:27.171191] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 09:44:00 - Old: {'open': 102.76, 'high': 102.84, 'low': 102.76, 'close': 102.84, 'volume': 1356.0}, New: {'open': 102.0234, 'high': 102.1028, 'low': 102.0234, 'close': 102.1028, 'volume': 1356.0}
[2025-12-10T17:12:27.172295] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:44:00 - Old: {'open': 99.265, 'high': 99.265, 'low': 99.25, 'close': 99.255, 'volume': 6043.0}, New: {'open': 98.5535, 'high': 98.5535, 'low': 98.5386, 'close': 98.5435, 'volume': 6043.0}
[2025-12-10T17:12:27.173664] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 100.0}
[2025-12-10T17:12:27.174006] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:35:00 - Old: {'open': 99.46, 'high': 99.46, 'low': 99.43, 'close': 99.43, 'volume': 1685.0}, New: {'open': 98.7471, 'high': 98.7471, 'low': 98.7173, 'close': 98.7173, 'volume': 1685.0}
[2025-12-10T17:12:27.172761] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.17, 'close': 3.17, 'volume': 2013.0}
[2025-12-10T17:12:27.174446] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 601.0}
[2025-12-10T17:12:27.175206] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 3.17, 'high': 3.18, 'low': 3.17, 'close': 3.18, 'volume': 502.0}
[2025-12-10T17:12:27.178104] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 3.0627, 'high': 3.0627, 'low': 3.0627, 'close': 3.0627, 'volume': 822.0}
[2025-12-10T17:12:27.183815] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:59:00 - Old: {'open': 99.155, 'high': 99.34, 'low': 99.14, 'close': 99.32, 'volume': 101445.0}, New: {'open': 98.4442, 'high': 98.6279, 'low': 98.4294, 'close': 98.6081, 'volume': 101445.0}
[2025-12-10T17:12:27.183474] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.0505, 'close': 3.0505, 'volume': 577.0}
[2025-12-10T17:12:27.183961] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 161.0}
[2025-12-10T17:12:27.187180] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 3.1726, 'high': 3.1726, 'low': 3.1726, 'close': 3.1726, 'volume': 192.0}
[2025-12-10T17:12:27.187029] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:39:00 - Old: {'open': 99.94, 'high': 99.94, 'low': 99.93, 'close': 99.93, 'volume': 1419.0}, New: {'open': 99.2236, 'high': 99.2236, 'low': 99.2137, 'close': 99.2137, 'volume': 1419.0}
[2025-12-10T17:12:27.187967] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:30:00 - Old: {'open': 99.06, 'high': 99.07, 'low': 99.02, 'close': 99.07, 'volume': 8868.0}, New: {'open': 98.3499, 'high': 98.3599, 'low': 98.3102, 'close': 98.3599, 'volume': 8868.0}
[2025-12-10T17:12:27.186484] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 3.0767, 'high': 3.1, 'low': 3.075, 'close': 3.1, 'volume': 2806.0}
[2025-12-10T17:12:27.189789] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 3.0731, 'high': 3.0731, 'low': 3.0731, 'close': 3.0731, 'volume': 100.0}
[2025-12-10T17:12:27.191170] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 09:34:00 - Old: {'open': 101.42, 'high': 101.6525, 'low': 101.3775, 'close': 101.52, 'volume': 2165.0}, New: {'open': 100.693, 'high': 100.9238, 'low': 100.6508, 'close': 100.7923, 'volume': 2165.0}
[2025-12-10T17:12:27.189647] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 101.0}
[2025-12-10T17:12:27.191705] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:16:00 - Old: {'open': 100.89, 'high': 100.96, 'low': 100.865, 'close': 100.91, 'volume': 7935.0}, New: {'open': 100.1668, 'high': 100.2363, 'low': 100.142, 'close': 100.1867, 'volume': 7935.0}
[2025-12-10T17:12:27.191388] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 3.0501, 'high': 3.0501, 'low': 3.0501, 'close': 3.0501, 'volume': 1037.0}
[2025-12-10T17:12:27.192326] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 200.0}
[2025-12-10T17:12:27.192679] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:43:00 - Old: {'open': 99.4166, 'high': 99.44, 'low': 99.4166, 'close': 99.44, 'volume': 1661.0}, New: {'open': 98.704, 'high': 98.7272, 'low': 98.704, 'close': 98.7272, 'volume': 1661.0}
[2025-12-10T17:12:27.191911] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 3.1895, 'high': 3.1895, 'low': 3.1895, 'close': 3.1895, 'volume': 1278.0}
[2025-12-10T17:12:27.197306] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 100.0}
[2025-12-10T17:12:27.198263] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 400.0}
[2025-12-10T17:12:27.197869] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:19:00 - Old: {'open': 100.04, 'high': 100.04, 'low': 99.93, 'close': 99.975, 'volume': 12913.0}, New: {'open': 99.3229, 'high': 99.3229, 'low': 99.2137, 'close': 99.2584, 'volume': 12913.0}
[2025-12-10T17:12:27.248687] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 220.0}
[2025-12-10T17:12:27.249248] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:14:00 - Old: {'open': 101.08, 'high': 101.08, 'low': 101.08, 'close': 101.08, 'volume': 1150.0}, New: {'open': 100.3554, 'high': 100.3554, 'low': 100.3554, 'close': 100.3554, 'volume': 1150.0}
[2025-12-10T17:12:27.248918] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 300.0}
[2025-12-10T17:12:27.249607] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 3.2398, 'high': 3.25, 'low': 3.23, 'close': 3.23, 'volume': 1097.0}
[2025-12-10T17:12:27.249949] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:29:00 - Old: {'open': 101.54, 'high': 101.57, 'low': 101.52, 'close': 101.52, 'volume': 1154.0}, New: {'open': 100.8122, 'high': 100.8419, 'low': 100.7923, 'close': 100.7923, 'volume': 1154.0}
[2025-12-10T17:12:27.259079] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 272.0}
[2025-12-10T17:12:27.258756] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:38:00 - Old: {'open': 100.18, 'high': 100.19, 'low': 100.17, 'close': 100.19, 'volume': 1036.0}, New: {'open': 99.4619, 'high': 99.4718, 'low': 99.452, 'close': 99.4718, 'volume': 1036.0}
[2025-12-10T17:12:27.259476] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:00:00 - Old: {'open': 101.45, 'high': 101.55, 'low': 101.45, 'close': 101.5, 'volume': 2626.0}, New: {'open': 100.7228, 'high': 100.8221, 'low': 100.7228, 'close': 100.7724, 'volume': 2626.0}
[2025-12-10T17:12:27.285416] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:13:00 - Old: {'open': 101.335, 'high': 101.35, 'low': 101.335, 'close': 101.35, 'volume': 517.0}, New: {'open': 100.6086, 'high': 100.6235, 'low': 100.6086, 'close': 100.6235, 'volume': 517.0}
[2025-12-10T17:12:27.287010] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:55:00 - Old: {'open': 100.92, 'high': 100.955, 'low': 100.89, 'close': 100.955, 'volume': 2578.0}, New: {'open': 100.1966, 'high': 100.2313, 'low': 100.1668, 'close': 100.2313, 'volume': 2578.0}
[2025-12-10T17:12:27.285556] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 2600.0}
[2025-12-10T17:12:27.286604] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 173.0}
[2025-12-10T17:12:27.289628] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 307.0}
[2025-12-10T17:12:27.289366] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:42:00 - Old: {'open': 101.71, 'high': 101.75, 'low': 101.71, 'close': 101.75, 'volume': 570.0}, New: {'open': 100.9809, 'high': 101.0206, 'low': 100.9809, 'close': 101.0206, 'volume': 570.0}
[2025-12-10T17:12:27.292080] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 1100.0}
[2025-12-10T17:12:27.292269] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 302.0}
[2025-12-10T17:12:27.293030] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.0508, 'close': 3.0508, 'volume': 350.0}
[2025-12-10T17:12:27.293222] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 104.0}
[2025-12-10T17:12:27.293418] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 102.0}
[2025-12-10T17:12:27.295851] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 100.0}
[2025-12-10T17:12:27.291970] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:20:00 - Old: {'open': 101.09, 'high': 101.105, 'low': 101.08, 'close': 101.105, 'volume': 2307.0}, New: {'open': 100.3654, 'high': 100.3803, 'low': 100.3554, 'close': 100.3803, 'volume': 2307.0}
[2025-12-10T17:12:27.304164] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 101.0}
[2025-12-10T17:12:27.296681] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:28:00 - Old: {'open': 101.53, 'high': 101.58, 'low': 101.53, 'close': 101.58, 'volume': 4322.0}, New: {'open': 100.8022, 'high': 100.8519, 'low': 100.8022, 'close': 100.8519, 'volume': 4322.0}
[2025-12-10T17:12:27.304705] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 3.1534, 'high': 3.1534, 'low': 3.1534, 'close': 3.1534, 'volume': 101.0}
[2025-12-10T17:12:27.305103] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 3.105, 'high': 3.12, 'low': 3.0801, 'close': 3.12, 'volume': 9403.0}
[2025-12-10T17:12:27.305781] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 115.0}
[2025-12-10T17:12:27.304531] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:34:00 - Old: {'open': 101.58, 'high': 101.63, 'low': 101.58, 'close': 101.63, 'volume': 1029.0}, New: {'open': 100.8519, 'high': 100.9015, 'low': 100.8519, 'close': 100.9015, 'volume': 1029.0}
[2025-12-10T17:12:27.306712] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:13:00 - Old: {'open': 99.96, 'high': 99.96, 'low': 99.92, 'close': 99.94, 'volume': 2737.0}, New: {'open': 99.2435, 'high': 99.2435, 'low': 99.2038, 'close': 99.2236, 'volume': 2737.0}
[2025-12-10T17:12:27.307071] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:47:00 - Old: {'open': 99.5, 'high': 99.51, 'low': 99.5, 'close': 99.5, 'volume': 3433.0}, New: {'open': 98.7868, 'high': 98.7967, 'low': 98.7868, 'close': 98.7868, 'volume': 3433.0}
[2025-12-10T17:12:27.305624] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 200.0}
[2025-12-10T17:12:27.307911] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.24, 'close': 3.24, 'volume': 502.0}
[2025-12-10T17:12:27.308215] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:34:00 - Old: {'open': 101.27, 'high': 101.29, 'low': 101.27, 'close': 101.28, 'volume': 3926.0}, New: {'open': 100.5441, 'high': 100.5639, 'low': 100.5441, 'close': 100.554, 'volume': 3926.0}
[2025-12-10T17:12:27.309955] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 3.12, 'high': 3.13, 'low': 3.12, 'close': 3.12, 'volume': 5211.0}
[2025-12-10T17:12:27.310283] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:40:00 - Old: {'open': 101.08, 'high': 101.08, 'low': 101.06, 'close': 101.08, 'volume': 1870.0}, New: {'open': 100.3554, 'high': 100.3554, 'low': 100.3356, 'close': 100.3554, 'volume': 1870.0}
[2025-12-10T17:12:27.314605] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 3.15, 'high': 3.18, 'low': 3.15, 'close': 3.18, 'volume': 6235.0}
[2025-12-10T17:12:27.315257] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 101.0}
[2025-12-10T17:12:27.315115] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 3.19, 'high': 3.2, 'low': 3.19, 'close': 3.2, 'volume': 2700.0}
[2025-12-10T17:12:27.316141] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 113.0}
[2025-12-10T17:12:27.316923] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:32:00 - Old: {'open': 100.535, 'high': 100.58, 'low': 100.53, 'close': 100.53, 'volume': 1702.0}, New: {'open': 99.8144, 'high': 99.859, 'low': 99.8094, 'close': 99.8094, 'volume': 1702.0}
[2025-12-10T17:12:27.316616] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 100.0}
[2025-12-10T17:12:27.317164] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 3.19, 'high': 3.2, 'low': 3.19, 'close': 3.2, 'volume': 200.0}
[2025-12-10T17:12:27.320950] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:27:00 - Old: {'open': 101.105, 'high': 101.105, 'low': 101.08, 'close': 101.08, 'volume': 2585.0}, New: {'open': 100.3803, 'high': 100.3803, 'low': 100.3554, 'close': 100.3554, 'volume': 2585.0}
[2025-12-10T17:12:27.322526] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 3.17, 'high': 3.21, 'low': 3.17, 'close': 3.21, 'volume': 600.0}
[2025-12-10T17:12:27.321111] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 390.0}
[2025-12-10T17:12:27.324077] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 09:52:00 - Old: {'open': 101.43, 'high': 101.45, 'low': 101.38, 'close': 101.45, 'volume': 5322.0}, New: {'open': 100.7029, 'high': 100.7228, 'low': 100.6533, 'close': 100.7228, 'volume': 5322.0}
[2025-12-10T17:12:27.333488] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:17:00 - Old: {'open': 102.4, 'high': 102.4, 'low': 102.4, 'close': 102.4, 'volume': 1262.0}, New: {'open': 101.666, 'high': 101.666, 'low': 101.666, 'close': 101.666, 'volume': 1262.0}
[2025-12-10T17:12:27.323729] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 100.0}
[2025-12-10T17:12:27.333681] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 102.0}
[2025-12-10T17:12:27.334095] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 501.0}
[2025-12-10T17:12:27.334411] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:15:00 - Old: {'open': 101.935, 'high': 101.97, 'low': 101.92, 'close': 101.92, 'volume': 1398.0}, New: {'open': 101.2043, 'high': 101.2391, 'low': 101.1894, 'close': 101.1894, 'volume': 1398.0}
[2025-12-10T17:12:27.333933] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 500.0}
[2025-12-10T17:12:27.334931] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 102.0}
[2025-12-10T17:12:27.335089] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 202.0}
[2025-12-10T17:12:27.335241] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 3.1373, 'high': 3.19, 'low': 3.1373, 'close': 3.19, 'volume': 277.0}
[2025-12-10T17:12:27.335360] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 500.0}
[2025-12-10T17:12:27.385918] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 288.0}
[2025-12-10T17:12:27.334760] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:39:00 - Old: {'open': 100.72, 'high': 100.865, 'low': 100.685, 'close': 100.81, 'volume': 27526.0}, New: {'open': 99.998, 'high': 100.142, 'low': 99.9633, 'close': 100.0874, 'volume': 27526.0}
[2025-12-10T17:12:27.385697] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 200.0}
[2025-12-10T17:12:27.395056] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 117.0}
[2025-12-10T17:12:27.395509] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:19:00 - Old: {'open': 99.89, 'high': 99.9, 'low': 99.88, 'close': 99.9, 'volume': 1069.0}, New: {'open': 99.174, 'high': 99.1839, 'low': 99.1641, 'close': 99.1839, 'volume': 1069.0}
[2025-12-10T17:12:27.396237] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 101.0}
[2025-12-10T17:12:27.395718] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 102.0}
[2025-12-10T17:12:27.422216] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 102.0}
[2025-12-10T17:12:27.396079] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:21:00 - Old: {'open': 99.1925, 'high': 99.2075, 'low': 99.1925, 'close': 99.2075, 'volume': 990.0}, New: {'open': 98.4815, 'high': 98.4964, 'low': 98.4815, 'close': 98.4964, 'volume': 990.0}
[2025-12-10T17:12:27.396450] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.215, 'close': 3.22, 'volume': 1071.0}
[2025-12-10T17:12:27.442015] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 100.0}
[2025-12-10T17:12:27.422852] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:55:00 - Old: {'open': 102.21, 'high': 102.21, 'low': 102.21, 'close': 102.21, 'volume': 488.0}, New: {'open': 101.4773, 'high': 101.4773, 'low': 101.4773, 'close': 101.4773, 'volume': 488.0}
[2025-12-10T17:12:27.442477] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 169.0}
[2025-12-10T17:12:27.442927] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 500.0}
[2025-12-10T17:12:27.443441] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 100.0}
[2025-12-10T17:12:27.443787] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:11:00 - Old: {'open': 100.49, 'high': 100.495, 'low': 100.49, 'close': 100.495, 'volume': 2136.0}, New: {'open': 99.7697, 'high': 99.7746, 'low': 99.7697, 'close': 99.7746, 'volume': 2136.0}
[2025-12-10T17:12:27.444684] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 100.0}
[2025-12-10T17:12:27.443051] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 3.3, 'high': 3.31, 'low': 3.3, 'close': 3.3, 'volume': 306.0}
[2025-12-10T17:12:27.448670] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:18:00 - Old: {'open': 101.61, 'high': 101.7, 'low': 101.61, 'close': 101.7, 'volume': 2054.0}, New: {'open': 100.8816, 'high': 100.971, 'low': 100.8816, 'close': 100.971, 'volume': 2054.0}
[2025-12-10T17:12:27.448365] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.0811, 'close': 3.0811, 'volume': 600.0}
[2025-12-10T17:12:27.450381] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 100.0}
[2025-12-10T17:12:27.452213] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 3.31, 'high': 3.35, 'low': 3.3, 'close': 3.35, 'volume': 1514.0}
[2025-12-10T17:12:27.450828] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 3.13, 'high': 3.135, 'low': 3.13, 'close': 3.135, 'volume': 550.0}
[2025-12-10T17:12:27.450712] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:23:00 - Old: {'open': 98.9, 'high': 98.9385, 'low': 98.895, 'close': 98.9385, 'volume': 4866.0}, New: {'open': 98.1911, 'high': 98.2293, 'low': 98.1861, 'close': 98.2293, 'volume': 4866.0}
[2025-12-10T17:12:27.453405] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 100.0}
[2025-12-10T17:12:27.454108] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 150.0}
[2025-12-10T17:12:27.455429] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 100.0}
[2025-12-10T17:12:27.455257] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 253.0}
[2025-12-10T17:12:27.455872] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 100.0}
[2025-12-10T17:12:27.457939] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 8269.0}
[2025-12-10T17:12:27.458321] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:49:00 - Old: {'open': 100.23, 'high': 100.25, 'low': 100.23, 'close': 100.23, 'volume': 5398.0}, New: {'open': 99.5115, 'high': 99.5314, 'low': 99.5115, 'close': 99.5115, 'volume': 5398.0}
[2025-12-10T17:12:27.458625] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 100.0}
[2025-12-10T17:12:27.460776] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:16:00 - Old: {'open': 102.1, 'high': 102.115, 'low': 102.09, 'close': 102.115, 'volume': 1240.0}, New: {'open': 101.3681, 'high': 101.383, 'low': 101.3582, 'close': 101.383, 'volume': 1240.0}
[2025-12-10T17:12:27.460945] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 154.0}
[2025-12-10T17:12:27.461135] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.315, 'close': 3.315, 'volume': 242.0}
[2025-12-10T17:12:27.461566] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 200.0}
[2025-12-10T17:12:27.461799] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 3.0984, 'high': 3.0984, 'low': 3.0984, 'close': 3.0984, 'volume': 100.0}
[2025-12-10T17:12:27.461918] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 1372.0}
[2025-12-10T17:12:27.461431] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:34:00 - Old: {'open': 100.098, 'high': 100.098, 'low': 100.03, 'close': 100.03, 'volume': 2256.0}, New: {'open': 99.3805, 'high': 99.3805, 'low': 99.313, 'close': 99.313, 'volume': 2256.0}
[2025-12-10T17:12:27.462067] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 3.1, 'high': 3.12, 'low': 3.1, 'close': 3.11, 'volume': 774.0}
[2025-12-10T17:12:27.462216] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 3.343, 'high': 3.343, 'low': 3.343, 'close': 3.343, 'volume': 208.0}
[2025-12-10T17:12:27.462555] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 463.0}
[2025-12-10T17:12:27.512379] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:26:00 - Old: {'open': 99.47, 'high': 99.47, 'low': 99.47, 'close': 99.47, 'volume': 246.0}, New: {'open': 98.757, 'high': 98.757, 'low': 98.757, 'close': 98.757, 'volume': 246.0}
[2025-12-10T17:12:27.512866] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.36, 'close': 3.36, 'volume': 448.0}
[2025-12-10T17:12:27.522318] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.34, 'close': 3.34, 'volume': 207.0}
[2025-12-10T17:12:27.522977] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 3.31, 'high': 3.315, 'low': 3.31, 'close': 3.315, 'volume': 737.0}
[2025-12-10T17:12:27.522792] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:48:00 - Old: {'open': 99.54, 'high': 99.56, 'low': 99.52, 'close': 99.525, 'volume': 2566.0}, New: {'open': 98.8265, 'high': 98.8463, 'low': 98.8066, 'close': 98.8116, 'volume': 2566.0}
[2025-12-10T17:12:27.522167] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 3.13, 'high': 3.14, 'low': 3.13, 'close': 3.14, 'volume': 1094.0}
[2025-12-10T17:12:27.549077] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.34, 'close': 3.34, 'volume': 1320.0}
[2025-12-10T17:12:27.550013] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 641.0}
[2025-12-10T17:12:27.550418] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:58:00 - Old: {'open': 101.17, 'high': 101.17, 'low': 101.17, 'close': 101.17, 'volume': 1103.0}, New: {'open': 100.4448, 'high': 100.4448, 'low': 100.4448, 'close': 100.4448, 'volume': 1103.0}
[2025-12-10T17:12:27.550660] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.3, 'close': 3.3, 'volume': 357.0}
[2025-12-10T17:12:27.551440] [INFO ] [ORCH      ] AEHL: Adding 72 new records, updating 0 existing records.
[2025-12-10T17:12:27.552383] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 3.21, 'high': 3.22, 'low': 3.14, 'close': 3.18, 'volume': 1098.0}
[2025-12-10T17:12:27.552832] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:05:00 - Old: {'open': 100.34, 'high': 100.52, 'low': 100.34, 'close': 100.52, 'volume': 3443.0}, New: {'open': 99.6208, 'high': 99.7995, 'low': 99.6208, 'close': 99.7995, 'volume': 3443.0}
[2025-12-10T17:12:27.553315] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 1318.0}
[2025-12-10T17:12:27.556482] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.22, 'close': 3.22, 'volume': 336.0}
[2025-12-10T17:12:27.556868] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.214, 'close': 3.214, 'volume': 504.0}
[2025-12-10T17:12:27.560945] [INFO ] [ORCH      ] AEI: Adding 89 new records, updating 0 existing records.
[2025-12-10T17:12:27.554542] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:18:00 - Old: {'open': 101.48, 'high': 101.53, 'low': 101.48, 'close': 101.53, 'volume': 2723.0}, New: {'open': 100.7526, 'high': 100.8022, 'low': 100.7526, 'close': 100.8022, 'volume': 2723.0}
[2025-12-10T17:12:27.564154] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:14:00 - Old: {'open': 101.565, 'high': 101.58, 'low': 101.56, 'close': 101.57, 'volume': 1366.0}, New: {'open': 100.837, 'high': 100.8519, 'low': 100.832, 'close': 100.8419, 'volume': 1366.0}
[2025-12-10T17:12:27.566538] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:34:00 - Old: {'open': 98.87, 'high': 98.87, 'low': 98.87, 'close': 98.87, 'volume': 678.0}, New: {'open': 98.1613, 'high': 98.1613, 'low': 98.1613, 'close': 98.1613, 'volume': 678.0}
[2025-12-10T17:12:27.573834] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:10:00 - Old: {'open': 99.84, 'high': 99.845, 'low': 99.84, 'close': 99.845, 'volume': 1499.0}, New: {'open': 99.1243, 'high': 99.1293, 'low': 99.1243, 'close': 99.1293, 'volume': 1499.0}
[2025-12-10T17:12:27.577900] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:40:00 - Old: {'open': 101.81, 'high': 101.83, 'low': 101.78, 'close': 101.81, 'volume': 6711.0}, New: {'open': 101.0802, 'high': 101.1001, 'low': 101.0504, 'close': 101.0802, 'volume': 6711.0}
[2025-12-10T17:12:27.580749] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:00:00 - Old: {'open': 99.12, 'high': 99.17, 'low': 99.04, 'close': 99.07, 'volume': 6885.0}, New: {'open': 98.4095, 'high': 98.4591, 'low': 98.3301, 'close': 98.3599, 'volume': 6885.0}
[2025-12-10T17:12:27.584708] [INFO ] [ORCH      ] AEI: Combined dataset has 21170 total records.
[2025-12-10T17:12:27.581766] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:40:00 - Old: {'open': 99.505, 'high': 99.505, 'low': 99.46, 'close': 99.49, 'volume': 1965.0}, New: {'open': 98.7917, 'high': 98.7917, 'low': 98.7471, 'close': 98.7768, 'volume': 1965.0}
[2025-12-10T17:12:27.585342] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:49:00 - Old: {'open': 101.08, 'high': 101.09, 'low': 101.0, 'close': 101.0, 'volume': 18786.0}, New: {'open': 100.3554, 'high': 100.3654, 'low': 100.276, 'close': 100.276, 'volume': 18786.0}
[2025-12-10T17:12:27.586561] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:09:00 - Old: {'open': 100.115, 'high': 100.16, 'low': 100.115, 'close': 100.16, 'volume': 4389.0}, New: {'open': 99.3974, 'high': 99.442, 'low': 99.3974, 'close': 99.442, 'volume': 4389.0}
[2025-12-10T17:12:27.587717] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:01:00 - Old: {'open': 101.5, 'high': 101.59, 'low': 101.5, 'close': 101.59, 'volume': 8224.0}, New: {'open': 100.7724, 'high': 100.8618, 'low': 100.7724, 'close': 100.8618, 'volume': 8224.0}
[2025-12-10T17:12:27.588413] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:51:00 - Old: {'open': 99.25, 'high': 99.25, 'low': 99.2268, 'close': 99.2268, 'volume': 803.0}, New: {'open': 98.5386, 'high': 98.5386, 'low': 98.5155, 'close': 98.5155, 'volume': 803.0}
[2025-12-10T17:12:27.594104] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:49:00 - Old: {'open': 101.851, 'high': 101.87, 'low': 101.85, 'close': 101.85, 'volume': 2631.0}, New: {'open': 101.1209, 'high': 101.1398, 'low': 101.1199, 'close': 101.1199, 'volume': 2631.0}
[2025-12-10T17:12:27.619538] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:56:00 - Old: {'open': 100.005, 'high': 100.02, 'low': 99.99, 'close': 100.01, 'volume': 13048.0}, New: {'open': 99.2882, 'high': 99.303, 'low': 99.2733, 'close': 99.2931, 'volume': 13048.0}
[2025-12-10T17:12:27.619207] [INFO ] [ORCH      ] AEHL: Combined dataset has 35849 total records.
[2025-12-10T17:12:27.620416] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:12:00 - Old: {'open': 100.79, 'high': 100.84, 'low': 100.77, 'close': 100.835, 'volume': 5431.0}, New: {'open': 100.0675, 'high': 100.1172, 'low': 100.0477, 'close': 100.1122, 'volume': 5431.0}
[2025-12-10T17:12:27.782632] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:11:00 - Old: {'open': 101.955, 'high': 102.065, 'low': 101.89, 'close': 102.065, 'volume': 16067.0}, New: {'open': 101.2242, 'high': 101.3334, 'low': 101.1596, 'close': 101.3334, 'volume': 16067.0}
[2025-12-10T17:12:27.803911] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:26:00 - Old: {'open': 102.1801, 'high': 102.29, 'low': 102.1801, 'close': 102.23, 'volume': 3554.0}, New: {'open': 101.4477, 'high': 101.5568, 'low': 101.4477, 'close': 101.4972, 'volume': 3554.0}
[2025-12-10T17:12:27.817899] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:41:00 - Old: {'open': 99.49, 'high': 99.5, 'low': 99.475, 'close': 99.5, 'volume': 2864.0}, New: {'open': 98.7768, 'high': 98.7868, 'low': 98.762, 'close': 98.7868, 'volume': 2864.0}
[2025-12-10T17:12:27.878962] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:25:00 - Old: {'open': 100.49, 'high': 100.52, 'low': 100.48, 'close': 100.5, 'volume': 6833.0}, New: {'open': 99.7697, 'high': 99.7995, 'low': 99.7597, 'close': 99.7796, 'volume': 6833.0}
[2025-12-10T17:12:27.953618] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:45:00 - Old: {'open': 101.22, 'high': 101.22, 'low': 101.215, 'close': 101.215, 'volume': 1655.0}, New: {'open': 100.4944, 'high': 100.4944, 'low': 100.4895, 'close': 100.4895, 'volume': 1655.0}
[2025-12-10T17:12:28.024979] [INFO ] [VALIDATOR ] AEHL: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:12:28.035048] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:40:00 - Old: {'open': 100.22, 'high': 100.22, 'low': 100.22, 'close': 100.22, 'volume': 1096.0}, New: {'open': 99.5016, 'high': 99.5016, 'low': 99.5016, 'close': 99.5016, 'volume': 1096.0}
[2025-12-10T17:12:28.097350] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:06:00 - Old: {'open': 100.31, 'high': 100.31, 'low': 100.31, 'close': 100.31, 'volume': 1103.0}, New: {'open': 99.591, 'high': 99.591, 'low': 99.591, 'close': 99.591, 'volume': 1103.0}
[2025-12-10T17:12:28.113495] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:12:28.134604] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:15:00 - Old: {'open': 100.1501, 'high': 100.1501, 'low': 100.1501, 'close': 100.1501, 'volume': 705.0}, New: {'open': 99.4322, 'high': 99.4322, 'low': 99.4322, 'close': 99.4322, 'volume': 705.0}
[2025-12-10T17:12:28.144370] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:14:00 - Old: {'open': 101.605, 'high': 101.67, 'low': 101.605, 'close': 101.655, 'volume': 9175.0}, New: {'open': 100.8767, 'high': 100.9412, 'low': 100.8767, 'close': 100.9263, 'volume': 9175.0}
[2025-12-10T17:12:28.144689] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:11:00 - Old: {'open': 101.18, 'high': 101.18, 'low': 101.11, 'close': 101.11, 'volume': 2218.0}, New: {'open': 100.4547, 'high': 100.4547, 'low': 100.3852, 'close': 100.3852, 'volume': 2218.0}
[2025-12-10T17:12:28.145339] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:43:00 - Old: {'open': 101.47, 'high': 101.51, 'low': 101.465, 'close': 101.465, 'volume': 4621.0}, New: {'open': 100.7427, 'high': 100.7824, 'low': 100.7377, 'close': 100.7377, 'volume': 4621.0}
[2025-12-10T17:12:28.181776] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:30:00 - Old: {'open': 101.25, 'high': 101.25, 'low': 101.21, 'close': 101.215, 'volume': 1695.0}, New: {'open': 100.5242, 'high': 100.5242, 'low': 100.4845, 'close': 100.4895, 'volume': 1695.0}
[2025-12-10T17:12:28.211765] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:04:00 - Old: {'open': 100.47, 'high': 100.49, 'low': 100.47, 'close': 100.49, 'volume': 1649.0}, New: {'open': 99.7498, 'high': 99.7697, 'low': 99.7498, 'close': 99.7697, 'volume': 1649.0}
[2025-12-10T17:12:28.261255] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:07:00 - Old: {'open': 101.55, 'high': 101.56, 'low': 101.495, 'close': 101.53, 'volume': 5992.0}, New: {'open': 100.8221, 'high': 100.832, 'low': 100.7675, 'close': 100.8022, 'volume': 5992.0}
[2025-12-10T17:12:28.287840] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:29:00 - Old: {'open': 101.07, 'high': 101.085, 'low': 101.025, 'close': 101.025, 'volume': 2029.0}, New: {'open': 100.3455, 'high': 100.3604, 'low': 100.3008, 'close': 100.3008, 'volume': 2029.0}
[2025-12-10T17:12:28.305558] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:27:00 - Old: {'open': 99.3, 'high': 99.3, 'low': 99.3, 'close': 99.3, 'volume': 181.0}, New: {'open': 98.5882, 'high': 98.5882, 'low': 98.5882, 'close': 98.5882, 'volume': 181.0}
[2025-12-10T17:12:28.307792] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:02:00 - Old: {'open': 102.225, 'high': 102.225, 'low': 102.225, 'close': 102.225, 'volume': 304.0}, New: {'open': 101.4922, 'high': 101.4922, 'low': 101.4922, 'close': 101.4922, 'volume': 304.0}
[2025-12-10T17:12:28.309240] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:43:00 - Old: {'open': 99.24, 'high': 99.28, 'low': 99.24, 'close': 99.28, 'volume': 3456.0}, New: {'open': 98.5286, 'high': 98.5684, 'low': 98.5286, 'close': 98.5684, 'volume': 3456.0}
[2025-12-10T17:12:28.316765] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:27:00 - Old: {'open': 102.26, 'high': 102.26, 'low': 102.171, 'close': 102.1716, 'volume': 2177.0}, New: {'open': 101.527, 'high': 101.527, 'low': 101.4386, 'close': 101.4392, 'volume': 2177.0}
[2025-12-10T17:12:28.346551] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:18:00 - Old: {'open': 99.32, 'high': 99.34, 'low': 99.32, 'close': 99.32, 'volume': 1993.0}, New: {'open': 98.6081, 'high': 98.6279, 'low': 98.6081, 'close': 98.6081, 'volume': 1993.0}
[2025-12-10T17:12:28.389952] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:39:00 - Old: {'open': 101.73, 'high': 101.73, 'low': 101.73, 'close': 101.73, 'volume': 924.0}, New: {'open': 101.0008, 'high': 101.0008, 'low': 101.0008, 'close': 101.0008, 'volume': 924.0}
[2025-12-10T17:12:28.390289] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:05:00 - Old: {'open': 101.3, 'high': 101.33, 'low': 101.27, 'close': 101.295, 'volume': 5508.0}, New: {'open': 100.5739, 'high': 100.6037, 'low': 100.5441, 'close': 100.5689, 'volume': 5508.0}
[2025-12-10T17:12:28.390655] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:24:00 - Old: {'open': 101.18, 'high': 101.245, 'low': 101.18, 'close': 101.245, 'volume': 9902.0}, New: {'open': 100.4547, 'high': 100.5193, 'low': 100.4547, 'close': 100.5193, 'volume': 9902.0}
[2025-12-10T17:12:28.422035] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:24:00 - Old: {'open': 100.76, 'high': 100.76, 'low': 100.75, 'close': 100.75, 'volume': 949.0}, New: {'open': 100.0377, 'high': 100.0377, 'low': 100.0278, 'close': 100.0278, 'volume': 949.0}
[2025-12-10T17:12:28.436609] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:08:00 - Old: {'open': 101.21, 'high': 101.21, 'low': 101.1925, 'close': 101.1925, 'volume': 668.0}, New: {'open': 100.4845, 'high': 100.4845, 'low': 100.4671, 'close': 100.4671, 'volume': 668.0}
[2025-12-10T17:12:28.484441] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:28:00 - Old: {'open': 99.08, 'high': 99.1099, 'low': 99.051, 'close': 99.07, 'volume': 7614.0}, New: {'open': 98.3698, 'high': 98.3995, 'low': 98.341, 'close': 98.3599, 'volume': 7614.0}
[2025-12-10T17:12:28.561563] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:44:00 - Old: {'open': 101.79, 'high': 101.79, 'low': 101.79, 'close': 101.79, 'volume': 677.0}, New: {'open': 101.0604, 'high': 101.0604, 'low': 101.0604, 'close': 101.0604, 'volume': 677.0}
[2025-12-10T17:12:28.568083] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:56:00 - Old: {'open': 101.955, 'high': 101.955, 'low': 101.9, 'close': 101.9, 'volume': 2311.0}, New: {'open': 101.2242, 'high': 101.2242, 'low': 101.1696, 'close': 101.1696, 'volume': 2311.0}
[2025-12-10T17:12:28.589358] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:36:00 - Old: {'open': 101.68, 'high': 101.68, 'low': 101.6, 'close': 101.655, 'volume': 2102.0}, New: {'open': 100.9511, 'high': 100.9511, 'low': 100.8717, 'close': 100.9263, 'volume': 2102.0}
[2025-12-10T17:12:28.639162] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:20:00 - Old: {'open': 102.155, 'high': 102.18, 'low': 102.155, 'close': 102.155, 'volume': 1699.0}, New: {'open': 101.4227, 'high': 101.4476, 'low': 101.4227, 'close': 101.4227, 'volume': 1699.0}
[2025-12-10T17:12:28.655835] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:01:00 - Old: {'open': 100.015, 'high': 100.015, 'low': 100.015, 'close': 100.015, 'volume': 666.0}, New: {'open': 99.2981, 'high': 99.2981, 'low': 99.2981, 'close': 99.2981, 'volume': 666.0}
[2025-12-10T17:12:28.657201] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:19:00 - Old: {'open': 99.17, 'high': 99.19, 'low': 99.17, 'close': 99.19, 'volume': 2581.0}, New: {'open': 98.4591, 'high': 98.479, 'low': 98.4591, 'close': 98.479, 'volume': 2581.0}
[2025-12-10T17:12:28.660722] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:23:00 - Old: {'open': 100.25, 'high': 100.25, 'low': 100.23, 'close': 100.23, 'volume': 1484.0}, New: {'open': 99.5314, 'high': 99.5314, 'low': 99.5115, 'close': 99.5115, 'volume': 1484.0}
[2025-12-10T17:12:28.668434] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:38:00 - Old: {'open': 98.82, 'high': 98.85, 'low': 98.82, 'close': 98.85, 'volume': 1979.0}, New: {'open': 98.1116, 'high': 98.1414, 'low': 98.1116, 'close': 98.1414, 'volume': 1979.0}
[2025-12-10T17:12:28.674432] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 09:56:00 - Old: {'open': 101.505, 'high': 101.505, 'low': 101.49, 'close': 101.49, 'volume': 363.0}, New: {'open': 100.7774, 'high': 100.7774, 'low': 100.7625, 'close': 100.7625, 'volume': 363.0}
[2025-12-10T17:12:28.692399] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 09:59:00 - Old: {'open': 101.76, 'high': 101.76, 'low': 101.605, 'close': 101.61, 'volume': 11512.0}, New: {'open': 101.0306, 'high': 101.0306, 'low': 100.8767, 'close': 100.8816, 'volume': 11512.0}
[2025-12-10T17:12:28.738062] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:48:00 - Old: {'open': 99.96, 'high': 99.96, 'low': 99.96, 'close': 99.96, 'volume': 851.0}, New: {'open': 99.2435, 'high': 99.2435, 'low': 99.2435, 'close': 99.2435, 'volume': 851.0}
[2025-12-10T17:12:28.770759] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:17:00 - Old: {'open': 101.54, 'high': 101.54, 'low': 101.53, 'close': 101.53, 'volume': 1002.0}, New: {'open': 100.8122, 'high': 100.8122, 'low': 100.8022, 'close': 100.8022, 'volume': 1002.0}
[2025-12-10T17:12:28.771372] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:35:00 - Old: {'open': 99.255, 'high': 99.255, 'low': 99.255, 'close': 99.255, 'volume': 404.0}, New: {'open': 98.5435, 'high': 98.5435, 'low': 98.5435, 'close': 98.5435, 'volume': 404.0}
[2025-12-10T17:12:28.792942] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:54:00 - Old: {'open': 101.1, 'high': 101.12, 'low': 101.1, 'close': 101.115, 'volume': 3301.0}, New: {'open': 100.3753, 'high': 100.3952, 'low': 100.3753, 'close': 100.3902, 'volume': 3301.0}
[2025-12-10T17:12:28.799367] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:19:00 - Old: {'open': 100.3045, 'high': 100.3045, 'low': 100.27, 'close': 100.27, 'volume': 3568.0}, New: {'open': 99.5855, 'high': 99.5855, 'low': 99.5513, 'close': 99.5513, 'volume': 3568.0}
[2025-12-10T17:12:28.820267] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:32:00 - Old: {'open': 99.43, 'high': 99.43, 'low': 99.42, 'close': 99.42, 'volume': 437.0}, New: {'open': 98.7173, 'high': 98.7173, 'low': 98.7073, 'close': 98.7073, 'volume': 437.0}
[2025-12-10T17:12:28.834793] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:49:00 - Old: {'open': 99.86, 'high': 99.86, 'low': 99.8, 'close': 99.81, 'volume': 2345.0}, New: {'open': 99.1442, 'high': 99.1442, 'low': 99.0846, 'close': 99.0946, 'volume': 2345.0}
[2025-12-10T17:12:28.836344] [INFO ] [VALIDATOR ] AEHL: No missing trading days found.
[2025-12-10T17:12:28.836893] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:10:00 - Old: {'open': 100.17, 'high': 100.185, 'low': 100.17, 'close': 100.18, 'volume': 1392.0}, New: {'open': 99.452, 'high': 99.4669, 'low': 99.452, 'close': 99.4619, 'volume': 1392.0}
[2025-12-10T17:12:28.836482] [INFO ] [VALIDATOR ] AEI: No missing trading days found.
[2025-12-10T17:12:28.837470] [INFO ] [ORCH      ] AEHL: Combined data validation passed.
[2025-12-10T17:12:28.838015] [INFO ] [ORCH      ] AEI: Combined data validation passed.
[2025-12-10T17:12:28.838396] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 09:36:00 - Old: {'open': 99.45, 'high': 99.46, 'low': 99.2, 'close': 99.2, 'volume': 3315.0}, New: {'open': 98.7371, 'high': 98.7471, 'low': 98.4889, 'close': 98.4889, 'volume': 3315.0}
[2025-12-10T17:12:28.838533] [DEBUG] [LOCAL     ] AEI: Saving primary data.
[2025-12-10T17:12:28.838484] [DEBUG] [LOCAL     ] AEHL: Saving primary data.
[2025-12-10T17:12:28.839923] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:59:00 - Old: {'open': 101.24, 'high': 101.245, 'low': 101.24, 'close': 101.245, 'volume': 1871.0}, New: {'open': 100.5143, 'high': 100.5193, 'low': 100.5143, 'close': 100.5193, 'volume': 1871.0}
[2025-12-10T17:12:28.890643] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:22:00 - Old: {'open': 99.24, 'high': 99.25, 'low': 99.24, 'close': 99.25, 'volume': 1352.0}, New: {'open': 98.5286, 'high': 98.5386, 'low': 98.5286, 'close': 98.5386, 'volume': 1352.0}
[2025-12-10T17:12:28.850655] [DEBUG] [LOCAL     ] AEG: Primary data saved (103261 records).
[2025-12-10T17:12:28.926616] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:08:00 - Old: {'open': 101.91, 'high': 102.0, 'low': 101.905, 'close': 101.97, 'volume': 2763.0}, New: {'open': 101.1795, 'high': 101.2689, 'low': 101.1745, 'close': 101.2391, 'volume': 2763.0}
[2025-12-10T17:12:28.969952] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:17:00 - Old: {'open': 101.39, 'high': 101.39, 'low': 101.33, 'close': 101.33, 'volume': 3100.0}, New: {'open': 100.6632, 'high': 100.6632, 'low': 100.6037, 'close': 100.6037, 'volume': 3100.0}
[2025-12-10T17:12:28.980673] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:50:00 - Old: {'open': 101.425, 'high': 101.45, 'low': 101.425, 'close': 101.445, 'volume': 2275.0}, New: {'open': 100.698, 'high': 100.7228, 'low': 100.698, 'close': 100.7178, 'volume': 2275.0}
[2025-12-10T17:12:28.980983] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:20:00 - Old: {'open': 101.76, 'high': 101.79, 'low': 101.76, 'close': 101.78, 'volume': 4477.0}, New: {'open': 101.0306, 'high': 101.0604, 'low': 101.0306, 'close': 101.0504, 'volume': 4477.0}
[2025-12-10T17:12:28.989630] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:16:00 - Old: {'open': 99.965, 'high': 100.05, 'low': 99.93, 'close': 99.975, 'volume': 11692.0}, New: {'open': 99.2484, 'high': 99.3328, 'low': 99.2137, 'close': 99.2584, 'volume': 11692.0}
[2025-12-10T17:12:28.940863] [INFO ] [ORCH      ] AEG: Update completed successfully.
[2025-12-10T17:12:29.005994] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:35:00 - Old: {'open': 101.365, 'high': 101.4, 'low': 101.365, 'close': 101.38, 'volume': 1266.0}, New: {'open': 100.6384, 'high': 100.6732, 'low': 100.6384, 'close': 100.6533, 'volume': 1266.0}
[2025-12-10T17:12:29.020180] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:21:00 - Old: {'open': 101.7, 'high': 101.7, 'low': 101.7, 'close': 101.7, 'volume': 551.0}, New: {'open': 100.971, 'high': 100.971, 'low': 100.971, 'close': 100.971, 'volume': 551.0}
[2025-12-10T17:12:29.044614] [INFO ] [ORCH      ] Update Progress: 64/3617 symbols completed. AEG took 8.7s. Estimated remaining: 2h 16m 9s. Rate: 26.1 symbols/min
[2025-12-10T17:12:29.075787] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 09:42:00 - Old: {'open': 101.28, 'high': 101.28, 'low': 101.28, 'close': 101.28, 'volume': 203.0}, New: {'open': 100.554, 'high': 100.554, 'low': 100.554, 'close': 100.554, 'volume': 203.0}
[2025-12-10T17:12:29.142870] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:48:00 - Old: {'open': 101.57, 'high': 101.62, 'low': 101.56, 'close': 101.565, 'volume': 13516.0}, New: {'open': 100.8419, 'high': 100.8916, 'low': 100.832, 'close': 100.837, 'volume': 13516.0}
[2025-12-10T17:12:29.171143] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:57:00 - Old: {'open': 99.27, 'high': 99.28, 'low': 99.19, 'close': 99.19, 'volume': 6999.0}, New: {'open': 98.5584, 'high': 98.5684, 'low': 98.479, 'close': 98.479, 'volume': 6999.0}
[2025-12-10T17:12:29.226734] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:49:00 - Old: {'open': 101.9, 'high': 101.9, 'low': 101.9, 'close': 101.9, 'volume': 338.0}, New: {'open': 101.1696, 'high': 101.1696, 'low': 101.1696, 'close': 101.1696, 'volume': 338.0}
[2025-12-10T17:12:29.264044] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:17:00 - Old: {'open': 102.125, 'high': 102.125, 'low': 102.11, 'close': 102.125, 'volume': 2261.0}, New: {'open': 101.393, 'high': 101.393, 'low': 101.3781, 'close': 101.393, 'volume': 2261.0}
[2025-12-10T17:12:29.281499] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:20:00 - Old: {'open': 101.57, 'high': 101.6, 'low': 101.56, 'close': 101.585, 'volume': 5901.0}, New: {'open': 100.8419, 'high': 100.8717, 'low': 100.832, 'close': 100.8568, 'volume': 5901.0}
[2025-12-10T17:12:29.310662] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:13:00 - Old: {'open': 99.27, 'high': 99.27, 'low': 99.24, 'close': 99.25, 'volume': 4085.0}, New: {'open': 98.5584, 'high': 98.5584, 'low': 98.5286, 'close': 98.5386, 'volume': 4085.0}
[2025-12-10T17:12:29.345671] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:47:00 - Old: {'open': 99.485, 'high': 99.51, 'low': 99.485, 'close': 99.51, 'volume': 1068.0}, New: {'open': 98.7719, 'high': 98.7967, 'low': 98.7719, 'close': 98.7967, 'volume': 1068.0}
[2025-12-10T17:12:29.356272] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:06:00 - Old: {'open': 101.845, 'high': 101.865, 'low': 101.82, 'close': 101.845, 'volume': 2270.0}, New: {'open': 101.115, 'high': 101.1348, 'low': 101.0901, 'close': 101.115, 'volume': 2270.0}
[2025-12-10T17:12:29.387971] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:05:00 - Old: {'open': 100.96, 'high': 100.96, 'low': 100.95, 'close': 100.95, 'volume': 766.0}, New: {'open': 100.2363, 'high': 100.2363, 'low': 100.2264, 'close': 100.2264, 'volume': 766.0}
[2025-12-10T17:12:29.406102] [INFO ] [ORCH      ] AEIS: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:12:29.406881] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:11:00 - Old: {'open': 101.62, 'high': 101.62, 'low': 101.6, 'close': 101.62, 'volume': 3394.0}, New: {'open': 100.8916, 'high': 100.8916, 'low': 100.8717, 'close': 100.8916, 'volume': 3394.0}
[2025-12-10T17:12:29.407398] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:45:00 - Old: {'open': 99.465, 'high': 99.5, 'low': 99.465, 'close': 99.47, 'volume': 2626.0}, New: {'open': 98.752, 'high': 98.7868, 'low': 98.752, 'close': 98.757, 'volume': 2626.0}
[2025-12-10T17:12:29.407510] [DEBUG] [LOCAL     ] AEHL: Trimmed 35849 records to 35758 (keeping 300 days of data)
[2025-12-10T17:12:29.407043] [DEBUG] [LOCAL     ] AEI: Trimmed 21170 records to 21070 (keeping 300 days of data)
[2025-12-10T17:12:29.408310] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:02:00 - Old: {'open': 99.495, 'high': 99.495, 'low': 99.42, 'close': 99.43, 'volume': 2033.0}, New: {'open': 98.7818, 'high': 98.7818, 'low': 98.7073, 'close': 98.7173, 'volume': 2033.0}
[2025-12-10T17:12:29.409299] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:17:00 - Old: {'open': 99.17, 'high': 99.2, 'low': 99.17, 'close': 99.2, 'volume': 3007.0}, New: {'open': 98.4591, 'high': 98.4889, 'low': 98.4591, 'close': 98.4889, 'volume': 3007.0}
[2025-12-10T17:12:29.409788] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:01:00 - Old: {'open': 101.84, 'high': 101.84, 'low': 101.8, 'close': 101.8, 'volume': 2172.0}, New: {'open': 101.11, 'high': 101.11, 'low': 101.0703, 'close': 101.0703, 'volume': 2172.0}
[2025-12-10T17:12:29.410420] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:18:00 - Old: {'open': 102.18, 'high': 102.25, 'low': 102.14, 'close': 102.25, 'volume': 8263.0}, New: {'open': 101.4476, 'high': 101.5171, 'low': 101.4079, 'close': 101.5171, 'volume': 8263.0}
[2025-12-10T17:12:29.455634] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:22:00 - Old: {'open': 101.96, 'high': 101.96, 'low': 101.92, 'close': 101.92, 'volume': 709.0}, New: {'open': 101.2291, 'high': 101.2291, 'low': 101.1894, 'close': 101.1894, 'volume': 709.0}
[2025-12-10T17:12:29.542620] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:15:00 - Old: {'open': 100.11, 'high': 100.13, 'low': 100.11, 'close': 100.11, 'volume': 1094.0}, New: {'open': 99.3924, 'high': 99.4123, 'low': 99.3924, 'close': 99.3924, 'volume': 1094.0}
[2025-12-10T17:12:29.579868] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:24:00 - Old: {'open': 100.54, 'high': 100.54, 'low': 100.54, 'close': 100.54, 'volume': 196.0}, New: {'open': 99.8193, 'high': 99.8193, 'low': 99.8193, 'close': 99.8193, 'volume': 196.0}
[2025-12-10T17:12:29.585887] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:31:00 - Old: {'open': 101.05, 'high': 101.065, 'low': 101.05, 'close': 101.06, 'volume': 2566.0}, New: {'open': 100.3257, 'high': 100.3406, 'low': 100.3257, 'close': 100.3356, 'volume': 2566.0}
[2025-12-10T17:12:29.591925] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:48:00 - Old: {'open': 99.21, 'high': 99.21, 'low': 99.21, 'close': 99.21, 'volume': 1055.0}, New: {'open': 98.4989, 'high': 98.4989, 'low': 98.4989, 'close': 98.4989, 'volume': 1055.0}
[2025-12-10T17:12:29.592241] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:21:00 - Old: {'open': 101.585, 'high': 101.585, 'low': 101.585, 'close': 101.585, 'volume': 1083.0}, New: {'open': 100.8568, 'high': 100.8568, 'low': 100.8568, 'close': 100.8568, 'volume': 1083.0}
[2025-12-10T17:12:29.595640] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:38:00 - Old: {'open': 101.4, 'high': 101.46, 'low': 101.35, 'close': 101.355, 'volume': 5743.0}, New: {'open': 100.6732, 'high': 100.7327, 'low': 100.6235, 'close': 100.6285, 'volume': 5743.0}
[2025-12-10T17:12:29.596375] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:04:00 - Old: {'open': 99.81, 'high': 99.835, 'low': 99.81, 'close': 99.835, 'volume': 1150.0}, New: {'open': 99.0946, 'high': 99.1194, 'low': 99.0946, 'close': 99.1194, 'volume': 1150.0}
[2025-12-10T17:12:29.608903] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:47:00 - Old: {'open': 98.81, 'high': 98.85, 'low': 98.8, 'close': 98.84, 'volume': 3377.0}, New: {'open': 98.1017, 'high': 98.1414, 'low': 98.0918, 'close': 98.1315, 'volume': 3377.0}
[2025-12-10T17:12:29.609604] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:36:00 - Old: {'open': 101.49, 'high': 101.5, 'low': 101.47, 'close': 101.5, 'volume': 1697.0}, New: {'open': 100.7625, 'high': 100.7724, 'low': 100.7427, 'close': 100.7724, 'volume': 1697.0}
[2025-12-10T17:12:29.612090] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:37:00 - Old: {'open': 99.24, 'high': 99.24, 'low': 99.23, 'close': 99.23, 'volume': 2133.0}, New: {'open': 98.5286, 'high': 98.5286, 'low': 98.5187, 'close': 98.5187, 'volume': 2133.0}
[2025-12-10T17:12:29.618536] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:28:00 - Old: {'open': 101.75, 'high': 101.75, 'low': 101.72, 'close': 101.72, 'volume': 2174.0}, New: {'open': 101.0206, 'high': 101.0206, 'low': 100.9909, 'close': 100.9909, 'volume': 2174.0}
[2025-12-10T17:12:29.625318] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:16:00 - Old: {'open': 99.34, 'high': 99.345, 'low': 99.315, 'close': 99.315, 'volume': 2976.0}, New: {'open': 98.6279, 'high': 98.6329, 'low': 98.6031, 'close': 98.6031, 'volume': 2976.0}
[2025-12-10T17:12:29.679183] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:36:00 - Old: {'open': 102.19, 'high': 102.2, 'low': 102.095, 'close': 102.1075, 'volume': 2730.0}, New: {'open': 101.4575, 'high': 101.4674, 'low': 101.3632, 'close': 101.3756, 'volume': 2730.0}
[2025-12-10T17:12:29.688418] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:04:00 - Old: {'open': 101.13, 'high': 101.13, 'low': 101.13, 'close': 101.13, 'volume': 762.0}, New: {'open': 100.4051, 'high': 100.4051, 'low': 100.4051, 'close': 100.4051, 'volume': 762.0}
[2025-12-10T17:12:29.716926] [DEBUG] [LOCAL     ] AEI: Primary data saved (21070 records).
[2025-12-10T17:12:29.716844] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:16:00 - Old: {'open': 101.57, 'high': 101.57, 'low': 101.56, 'close': 101.56, 'volume': 2020.0}, New: {'open': 100.8419, 'high': 100.8419, 'low': 100.832, 'close': 100.832, 'volume': 2020.0}
[2025-12-10T17:12:29.721297] [INFO ] [ORCH      ] AEI: Update completed successfully.
[2025-12-10T17:12:29.721748] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:48:00 - Old: {'open': 100.99, 'high': 101.01, 'low': 100.97, 'close': 100.98, 'volume': 26969.0}, New: {'open': 100.2661, 'high': 100.286, 'low': 100.2462, 'close': 100.2562, 'volume': 26969.0}
[2025-12-10T17:12:29.726613] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:48:00 - Old: {'open': 101.09, 'high': 101.105, 'low': 101.07, 'close': 101.1, 'volume': 5075.0}, New: {'open': 100.3654, 'high': 100.3803, 'low': 100.3455, 'close': 100.3753, 'volume': 5075.0}
[2025-12-10T17:12:29.726157] [INFO ] [ORCH      ] Update Progress: 65/3617 symbols completed. AEI took 5.2s. Estimated remaining: 2h 14m 38s. Rate: 26.4 symbols/min
[2025-12-10T17:12:29.745429] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:49:00 - Old: {'open': 100.92, 'high': 100.92, 'low': 100.92, 'close': 100.92, 'volume': 352.0}, New: {'open': 100.1966, 'high': 100.1966, 'low': 100.1966, 'close': 100.1966, 'volume': 352.0}
[2025-12-10T17:12:29.745072] [DEBUG] [LOCAL     ] AEHL: Primary data saved (35758 records).
[2025-12-10T17:12:29.770229] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:22:00 - Old: {'open': 101.205, 'high': 101.205, 'low': 101.17, 'close': 101.17, 'volume': 1489.0}, New: {'open': 100.4796, 'high': 100.4796, 'low': 100.4448, 'close': 100.4448, 'volume': 1489.0}
[2025-12-10T17:12:29.791624] [INFO ] [ORCH      ] AEHL: Update completed successfully.
[2025-12-10T17:12:29.791520] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:24:00 - Old: {'open': 101.0, 'high': 101.005, 'low': 101.0, 'close': 101.005, 'volume': 791.0}, New: {'open': 100.276, 'high': 100.281, 'low': 100.276, 'close': 100.281, 'volume': 791.0}
[2025-12-10T17:12:29.803446] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:22:00 - Old: {'open': 101.68, 'high': 101.72, 'low': 101.68, 'close': 101.72, 'volume': 1452.0}, New: {'open': 100.9511, 'high': 100.9909, 'low': 100.9511, 'close': 100.9909, 'volume': 1452.0}
[2025-12-10T17:12:29.815258] [INFO ] [ORCH      ] Update Progress: 66/3617 symbols completed. AEHL took 5.8s. Estimated remaining: 2h 12m 38s. Rate: 26.8 symbols/min
[2025-12-10T17:12:29.811661] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:24:00 - Old: {'open': 101.04, 'high': 101.07, 'low': 101.04, 'close': 101.055, 'volume': 1989.0}, New: {'open': 100.3157, 'high': 100.3455, 'low': 100.3157, 'close': 100.3306, 'volume': 1989.0}
[2025-12-10T17:12:29.846318] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:09:00 - Old: {'open': 100.95, 'high': 100.97, 'low': 100.95, 'close': 100.96, 'volume': 2341.0}, New: {'open': 100.2264, 'high': 100.2462, 'low': 100.2264, 'close': 100.2363, 'volume': 2341.0}
[2025-12-10T17:12:29.868361] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:13:00 - Old: {'open': 100.975, 'high': 100.99, 'low': 100.95, 'close': 100.96, 'volume': 2203.0}, New: {'open': 100.2512, 'high': 100.2661, 'low': 100.2264, 'close': 100.2363, 'volume': 2203.0}
[2025-12-10T17:12:29.949170] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:57:00 - Old: {'open': 100.075, 'high': 100.075, 'low': 100.06, 'close': 100.06, 'volume': 896.0}, New: {'open': 99.3577, 'high': 99.3577, 'low': 99.3428, 'close': 99.3428, 'volume': 896.0}
[2025-12-10T17:12:29.973704] [DEBUG] [LOCAL     ] AEIS: Loaded 56954 existing records from primary storage.
[2025-12-10T17:12:29.992968] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:59:00 - Old: {'open': 101.035, 'high': 101.035, 'low': 100.99, 'close': 100.99, 'volume': 2437.0}, New: {'open': 100.3108, 'high': 100.3108, 'low': 100.2661, 'close': 100.2661, 'volume': 2437.0}
[2025-12-10T17:12:30.015289] [INFO ] [ORCH      ] AEIS: Loaded 56954 existing records.
[2025-12-10T17:12:30.009707] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:53:00 - Old: {'open': 101.965, 'high': 101.965, 'low': 101.93, 'close': 101.93, 'volume': 3021.0}, New: {'open': 101.2341, 'high': 101.2341, 'low': 101.1994, 'close': 101.1994, 'volume': 3021.0}
[2025-12-10T17:12:30.033002] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:05:00 - Old: {'open': 100.92, 'high': 100.94, 'low': 100.92, 'close': 100.92, 'volume': 3294.0}, New: {'open': 100.1966, 'high': 100.2165, 'low': 100.1966, 'close': 100.1966, 'volume': 3294.0}
[2025-12-10T17:12:30.069195] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:25:00 - Old: {'open': 100.18, 'high': 100.18, 'low': 100.145, 'close': 100.15, 'volume': 2977.0}, New: {'open': 99.4619, 'high': 99.4619, 'low': 99.4272, 'close': 99.4321, 'volume': 2977.0}
[2025-12-10T17:12:30.139904] [INFO ] [ORCH      ] AEM: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:12:30.165116] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:33:00 - Old: {'open': 101.1, 'high': 101.1, 'low': 101.03, 'close': 101.03, 'volume': 5865.0}, New: {'open': 100.3753, 'high': 100.3753, 'low': 100.3058, 'close': 100.3058, 'volume': 5865.0}
[2025-12-10T17:12:30.244365] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:54:00 - Old: {'open': 101.57, 'high': 101.585, 'low': 101.545, 'close': 101.56, 'volume': 4200.0}, New: {'open': 100.8419, 'high': 100.8568, 'low': 100.8171, 'close': 100.832, 'volume': 4200.0}
[2025-12-10T17:12:30.281099] [INFO ] [ORCH      ] AEMD: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:12:30.294884] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:20:00 - Old: {'open': 102.01, 'high': 102.01, 'low': 101.97, 'close': 101.99, 'volume': 1775.0}, New: {'open': 101.2788, 'high': 101.2788, 'low': 101.2391, 'close': 101.2589, 'volume': 1775.0}
[2025-12-10T17:12:30.295516] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:38:00 - Old: {'open': 99.955, 'high': 99.955, 'low': 99.955, 'close': 99.955, 'volume': 316.0}, New: {'open': 99.2385, 'high': 99.2385, 'low': 99.2385, 'close': 99.2385, 'volume': 316.0}
[2025-12-10T17:12:30.301988] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:14:00 - Old: {'open': 101.765, 'high': 101.765, 'low': 101.7, 'close': 101.7, 'volume': 2369.0}, New: {'open': 101.0355, 'high': 101.0355, 'low': 100.971, 'close': 100.971, 'volume': 2369.0}
[2025-12-10T17:12:30.313079] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:24:00 - Old: {'open': 99.2, 'high': 99.2, 'low': 99.19, 'close': 99.19, 'volume': 1162.0}, New: {'open': 98.4889, 'high': 98.4889, 'low': 98.479, 'close': 98.479, 'volume': 1162.0}
[2025-12-10T17:12:30.313600] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:59:00 - Old: {'open': 101.57, 'high': 101.575, 'low': 101.51, 'close': 101.52, 'volume': 76188.0}, New: {'open': 100.8419, 'high': 100.8469, 'low': 100.7824, 'close': 100.7923, 'volume': 76188.0}
[2025-12-10T17:12:30.324508] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:19:00 - Old: {'open': 101.67, 'high': 101.71, 'low': 101.63, 'close': 101.7, 'volume': 16904.0}, New: {'open': 100.9412, 'high': 100.9809, 'low': 100.9015, 'close': 100.971, 'volume': 16904.0}
[2025-12-10T17:12:30.343303] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:10:00 - Old: {'open': 101.185, 'high': 101.185, 'low': 101.18, 'close': 101.18, 'volume': 841.0}, New: {'open': 100.4597, 'high': 100.4597, 'low': 100.4547, 'close': 100.4547, 'volume': 841.0}
[2025-12-10T17:12:30.348931] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:40:00 - Old: {'open': 101.12, 'high': 101.14, 'low': 101.11, 'close': 101.14, 'volume': 2270.0}, New: {'open': 100.3952, 'high': 100.415, 'low': 100.3852, 'close': 100.415, 'volume': 2270.0}
[2025-12-10T17:12:30.349385] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:14:00 - Old: {'open': 101.9655, 'high': 101.99, 'low': 101.93, 'close': 101.99, 'volume': 4782.0}, New: {'open': 101.2346, 'high': 101.2589, 'low': 101.1994, 'close': 101.2589, 'volume': 4782.0}
[2025-12-10T17:12:30.349660] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:32:00 - Old: {'open': 101.35, 'high': 101.35, 'low': 101.2848, 'close': 101.305, 'volume': 1702.0}, New: {'open': 100.6235, 'high': 100.6235, 'low': 100.5588, 'close': 100.5788, 'volume': 1702.0}
[2025-12-10T17:12:30.354618] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:17:00 - Old: {'open': 100.79, 'high': 100.81, 'low': 100.79, 'close': 100.81, 'volume': 1725.0}, New: {'open': 100.0675, 'high': 100.0874, 'low': 100.0675, 'close': 100.0874, 'volume': 1725.0}
[2025-12-10T17:12:30.354919] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:47:00 - Old: {'open': 101.77, 'high': 101.77, 'low': 101.69, 'close': 101.69, 'volume': 3470.0}, New: {'open': 101.0405, 'high': 101.0405, 'low': 100.9611, 'close': 100.9611, 'volume': 3470.0}
[2025-12-10T17:12:30.361763] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:44:00 - Old: {'open': 99.96, 'high': 100.05, 'low': 99.96, 'close': 100.05, 'volume': 1823.0}, New: {'open': 99.2435, 'high': 99.3328, 'low': 99.2435, 'close': 99.3328, 'volume': 1823.0}
[2025-12-10T17:12:30.362439] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:46:00 - Old: {'open': 100.005, 'high': 100.12, 'low': 100.005, 'close': 100.12, 'volume': 3386.0}, New: {'open': 99.2882, 'high': 99.4023, 'low': 99.2882, 'close': 99.4023, 'volume': 3386.0}
[2025-12-10T17:12:30.368113] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:15:00 - Old: {'open': 101.41, 'high': 101.41, 'low': 101.41, 'close': 101.41, 'volume': 246.0}, New: {'open': 100.6831, 'high': 100.6831, 'low': 100.6831, 'close': 100.6831, 'volume': 246.0}
[2025-12-10T17:12:30.386379] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:11:00 - Old: {'open': 99.86, 'high': 99.9, 'low': 99.86, 'close': 99.9, 'volume': 2777.0}, New: {'open': 99.1442, 'high': 99.1839, 'low': 99.1442, 'close': 99.1839, 'volume': 2777.0}
[2025-12-10T17:12:30.403925] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:03:00 - Old: {'open': 100.975, 'high': 101.0, 'low': 100.975, 'close': 100.98, 'volume': 2941.0}, New: {'open': 100.2512, 'high': 100.276, 'low': 100.2512, 'close': 100.2562, 'volume': 2941.0}
[2025-12-10T17:12:30.413160] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:07:00 - Old: {'open': 100.41, 'high': 100.41, 'low': 100.41, 'close': 100.41, 'volume': 1088.0}, New: {'open': 99.6903, 'high': 99.6903, 'low': 99.6903, 'close': 99.6903, 'volume': 1088.0}
[2025-12-10T17:12:30.460560] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:07:00 - Old: {'open': 98.87, 'high': 98.87, 'low': 98.785, 'close': 98.785, 'volume': 4188.0}, New: {'open': 98.1613, 'high': 98.1613, 'low': 98.0769, 'close': 98.0769, 'volume': 4188.0}
[2025-12-10T17:12:30.486597] [DEBUG] [LOCAL     ] AEMD: Loaded 31082 existing records from primary storage.
[2025-12-10T17:12:30.498528] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:25:00 - Old: {'open': 99.14, 'high': 99.16, 'low': 99.14, 'close': 99.1465, 'volume': 3455.0}, New: {'open': 98.4294, 'high': 98.4492, 'low': 98.4294, 'close': 98.4358, 'volume': 3455.0}
[2025-12-10T17:12:30.503753] [INFO ] [ORCH      ] AEMD: Loaded 31082 existing records.
[2025-12-10T17:12:30.514644] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:59:00 - Old: {'open': 101.645, 'high': 101.7, 'low': 101.645, 'close': 101.68, 'volume': 2201.0}, New: {'open': 100.9164, 'high': 100.971, 'low': 100.9164, 'close': 100.9511, 'volume': 2201.0}
[2025-12-10T17:12:30.544781] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:56:00 - Old: {'open': 101.32, 'high': 101.35, 'low': 101.32, 'close': 101.33, 'volume': 1399.0}, New: {'open': 100.5937, 'high': 100.6235, 'low': 100.5937, 'close': 100.6037, 'volume': 1399.0}
[2025-12-10T17:12:30.587203] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:30:00 - Old: {'open': 101.55, 'high': 101.55, 'low': 101.51, 'close': 101.51, 'volume': 3614.0}, New: {'open': 100.8221, 'high': 100.8221, 'low': 100.7824, 'close': 100.7824, 'volume': 3614.0}
[2025-12-10T17:12:30.626725] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:13:00 - Old: {'open': 99.28, 'high': 99.285, 'low': 99.265, 'close': 99.265, 'volume': 1566.0}, New: {'open': 98.5684, 'high': 98.5733, 'low': 98.5535, 'close': 98.5535, 'volume': 1566.0}
[2025-12-10T17:12:30.675475] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:51:00 - Old: {'open': 102.195, 'high': 102.23, 'low': 102.195, 'close': 102.23, 'volume': 1846.0}, New: {'open': 101.4625, 'high': 101.4972, 'low': 101.4625, 'close': 101.4972, 'volume': 1846.0}
[2025-12-10T17:12:30.738253] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:37:00 - Old: {'open': 99.2391, 'high': 99.32, 'low': 99.2391, 'close': 99.32, 'volume': 2926.0}, New: {'open': 98.5277, 'high': 98.6081, 'low': 98.5277, 'close': 98.6081, 'volume': 2926.0}
[2025-12-10T17:12:30.755890] [INFO ] [ORCH      ] AEIS: Found 1 missing trading days.
[2025-12-10T17:12:30.757204] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:58:00 - Old: {'open': 101.66, 'high': 101.66, 'low': 101.61, 'close': 101.61, 'volume': 1423.0}, New: {'open': 100.9313, 'high': 100.9313, 'low': 100.8816, 'close': 100.8816, 'volume': 1423.0}
[2025-12-10T17:12:30.756751] [INFO ] [ORCH      ] AEIS: Need to fetch 1 months: 2025-12
[2025-12-10T17:12:30.775406] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:34:00 - Old: {'open': 101.98, 'high': 101.98, 'low': 101.92, 'close': 101.95, 'volume': 1710.0}, New: {'open': 101.249, 'high': 101.249, 'low': 101.1894, 'close': 101.2192, 'volume': 1710.0}
[2025-12-10T17:12:30.774736] [DEBUG] [ORCH      ] AEIS: Fetching data for 2025-12.
[2025-12-10T17:12:30.791761] [INFO ] [REMOTE    ] AEIS: Fetching primary data for 2025-12.
[2025-12-10T17:12:30.780972] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 09:54:00 - Old: {'open': 100.64, 'high': 100.64, 'low': 100.57, 'close': 100.61, 'volume': 3656.0}, New: {'open': 99.9186, 'high': 99.9186, 'low': 99.8491, 'close': 99.8888, 'volume': 3656.0}
[2025-12-10T17:12:30.818894] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:08:00 - Old: {'open': 99.205, 'high': 99.205, 'low': 99.18, 'close': 99.18, 'volume': 706.0}, New: {'open': 98.4939, 'high': 98.4939, 'low': 98.4691, 'close': 98.4691, 'volume': 706.0}
[2025-12-10T17:12:30.852735] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 09:44:00 - Old: {'open': 99.155, 'high': 99.2, 'low': 99.155, 'close': 99.2, 'volume': 2394.0}, New: {'open': 98.4442, 'high': 98.4889, 'low': 98.4442, 'close': 98.4889, 'volume': 2394.0}
[2025-12-10T17:12:30.925260] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:13:00 - Old: {'open': 98.88, 'high': 98.89, 'low': 98.8, 'close': 98.89, 'volume': 6871.0}, New: {'open': 98.1712, 'high': 98.1811, 'low': 98.0918, 'close': 98.1811, 'volume': 6871.0}
[2025-12-10T17:12:30.967642] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:05:00 - Old: {'open': 102.515, 'high': 102.57, 'low': 102.515, 'close': 102.53, 'volume': 2188.0}, New: {'open': 101.7802, 'high': 101.8348, 'low': 101.7802, 'close': 101.7951, 'volume': 2188.0}
[2025-12-10T17:12:30.995047] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:48:00 - Old: {'open': 100.265, 'high': 100.28, 'low': 100.25, 'close': 100.25, 'volume': 5803.0}, New: {'open': 99.5463, 'high': 99.5612, 'low': 99.5314, 'close': 99.5314, 'volume': 5803.0}
[2025-12-10T17:12:30.996886] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:35:00 - Old: {'open': 99.43, 'high': 99.49, 'low': 99.39, 'close': 99.49, 'volume': 11722.0}, New: {'open': 98.7173, 'high': 98.7768, 'low': 98.6776, 'close': 98.7768, 'volume': 11722.0}
[2025-12-10T17:12:30.997726] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:44:00 - Old: {'open': 100.82, 'high': 100.82, 'low': 100.82, 'close': 100.82, 'volume': 962.0}, New: {'open': 100.0973, 'high': 100.0973, 'low': 100.0973, 'close': 100.0973, 'volume': 962.0}
[2025-12-10T17:12:31.014012] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:51:00 - Old: {'open': 98.99, 'high': 99.03, 'low': 98.96, 'close': 99.03, 'volume': 1767.0}, New: {'open': 98.2804, 'high': 98.3201, 'low': 98.2506, 'close': 98.3201, 'volume': 1767.0}
[2025-12-10T17:12:31.014401] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:18:00 - Old: {'open': 100.99, 'high': 101.015, 'low': 100.96, 'close': 100.985, 'volume': 13689.0}, New: {'open': 100.2661, 'high': 100.2909, 'low': 100.2363, 'close': 100.2611, 'volume': 13689.0}
[2025-12-10T17:12:31.051018] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:15:00 - Old: {'open': 99.92, 'high': 99.92, 'low': 99.92, 'close': 99.92, 'volume': 889.0}, New: {'open': 99.2038, 'high': 99.2038, 'low': 99.2038, 'close': 99.2038, 'volume': 889.0}
[2025-12-10T17:12:31.083031] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:05:00 - Old: {'open': 99.23, 'high': 99.294, 'low': 99.23, 'close': 99.294, 'volume': 2322.0}, New: {'open': 98.5187, 'high': 98.5823, 'low': 98.5187, 'close': 98.5823, 'volume': 2322.0}
[2025-12-10T17:12:31.106553] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:33:00 - Old: {'open': 101.415, 'high': 101.445, 'low': 101.41, 'close': 101.44, 'volume': 4477.0}, New: {'open': 100.688, 'high': 100.7178, 'low': 100.6831, 'close': 100.7129, 'volume': 4477.0}
[2025-12-10T17:12:31.111454] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:51:00 - Old: {'open': 100.235, 'high': 100.245, 'low': 100.235, 'close': 100.245, 'volume': 626.0}, New: {'open': 99.5165, 'high': 99.5264, 'low': 99.5165, 'close': 99.5264, 'volume': 626.0}
[2025-12-10T17:12:31.118343] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:54:00 - Old: {'open': 99.805, 'high': 99.8175, 'low': 99.805, 'close': 99.805, 'volume': 666.0}, New: {'open': 99.0896, 'high': 99.102, 'low': 99.0896, 'close': 99.0896, 'volume': 666.0}
[2025-12-10T17:12:31.122474] [DEBUG] [LOCAL     ] AEM: Loaded 115545 existing records from primary storage.
[2025-12-10T17:12:31.120263] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:52:00 - Old: {'open': 99.37, 'high': 99.38, 'low': 99.36, 'close': 99.37, 'volume': 1651.0}, New: {'open': 98.6577, 'high': 98.6676, 'low': 98.6478, 'close': 98.6577, 'volume': 1651.0}
[2025-12-10T17:12:31.119846] [INFO ] [ORCH      ] AEMD: Found 1 missing trading days.
[2025-12-10T17:12:31.122753] [INFO ] [ORCH      ] AEMD: Need to fetch 1 months: 2025-12
[2025-12-10T17:12:31.123114] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:41:00 - Old: {'open': 101.05, 'high': 101.08, 'low': 101.04, 'close': 101.04, 'volume': 12686.0}, New: {'open': 100.3257, 'high': 100.3554, 'low': 100.3157, 'close': 100.3157, 'volume': 12686.0}
[2025-12-10T17:12:31.122834] [DEBUG] [ORCH      ] AEMD: Fetching data for 2025-12.
[2025-12-10T17:12:31.123621] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:29:00 - Old: {'open': 102.1, 'high': 102.185, 'low': 102.1, 'close': 102.185, 'volume': 999.0}, New: {'open': 101.3681, 'high': 101.4525, 'low': 101.3681, 'close': 101.4525, 'volume': 999.0}
[2025-12-10T17:12:31.124367] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 09:55:00 - Old: {'open': 101.56, 'high': 101.6, 'low': 101.56, 'close': 101.6, 'volume': 1801.0}, New: {'open': 100.832, 'high': 100.8717, 'low': 100.832, 'close': 100.8717, 'volume': 1801.0}
[2025-12-10T17:12:31.124479] [INFO ] [ORCH      ] AEM: Loaded 115545 existing records.
[2025-12-10T17:12:31.124817] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:21:00 - Old: {'open': 99.265, 'high': 99.265, 'low': 99.265, 'close': 99.265, 'volume': 677.0}, New: {'open': 98.5535, 'high': 98.5535, 'low': 98.5535, 'close': 98.5535, 'volume': 677.0}
[2025-12-10T17:12:31.156045] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:18:00 - Old: {'open': 101.325, 'high': 101.36, 'low': 101.3, 'close': 101.3, 'volume': 3192.0}, New: {'open': 100.5987, 'high': 100.6334, 'low': 100.5739, 'close': 100.5739, 'volume': 3192.0}
[2025-12-10T17:12:31.187868] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:23:00 - Old: {'open': 100.995, 'high': 101.05, 'low': 100.995, 'close': 101.05, 'volume': 1293.0}, New: {'open': 100.2711, 'high': 100.3257, 'low': 100.2711, 'close': 100.3257, 'volume': 1293.0}
[2025-12-10T17:12:31.193966] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:18:00 - Old: {'open': 101.62, 'high': 101.6699, 'low': 101.59, 'close': 101.63, 'volume': 3203.0}, New: {'open': 100.8916, 'high': 100.9411, 'low': 100.8618, 'close': 100.9015, 'volume': 3203.0}
[2025-12-10T17:12:31.193634] [INFO ] [REMOTE    ] AEMD: Fetching primary data for 2025-12.
[2025-12-10T17:12:31.204778] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:57:00 - Old: {'open': 101.325, 'high': 101.325, 'low': 101.265, 'close': 101.265, 'volume': 2744.0}, New: {'open': 100.5987, 'high': 100.5987, 'low': 100.5391, 'close': 100.5391, 'volume': 2744.0}
[2025-12-10T17:12:31.205077] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:38:00 - Old: {'open': 101.71, 'high': 101.71, 'low': 101.71, 'close': 101.71, 'volume': 544.0}, New: {'open': 100.9809, 'high': 100.9809, 'low': 100.9809, 'close': 100.9809, 'volume': 544.0}
[2025-12-10T17:12:31.210689] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:40:00 - Old: {'open': 102.11, 'high': 102.11, 'low': 102.05, 'close': 102.095, 'volume': 1137.0}, New: {'open': 101.3781, 'high': 101.3781, 'low': 101.3185, 'close': 101.3632, 'volume': 1137.0}
[2025-12-10T17:12:31.227801] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:20:00 - Old: {'open': 98.89, 'high': 98.91, 'low': 98.875, 'close': 98.875, 'volume': 1766.0}, New: {'open': 98.1811, 'high': 98.201, 'low': 98.1663, 'close': 98.1663, 'volume': 1766.0}
[2025-12-10T17:12:31.228943] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:00:00 - Old: {'open': 99.75, 'high': 99.77, 'low': 99.75, 'close': 99.77, 'volume': 1615.0}, New: {'open': 99.035, 'high': 99.0548, 'low': 99.035, 'close': 99.0548, 'volume': 1615.0}
[2025-12-10T17:12:31.234815] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:55:00 - Old: {'open': 100.0, 'high': 100.04, 'low': 99.98, 'close': 100.005, 'volume': 14060.0}, New: {'open': 99.2832, 'high': 99.3229, 'low': 99.2633, 'close': 99.2882, 'volume': 14060.0}
[2025-12-10T17:12:31.245328] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:18:00 - Old: {'open': 102.135, 'high': 102.135, 'low': 102.1, 'close': 102.135, 'volume': 1215.0}, New: {'open': 101.4029, 'high': 101.4029, 'low': 101.3681, 'close': 101.4029, 'volume': 1215.0}
[2025-12-10T17:12:31.283458] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:27:00 - Old: {'open': 102.09, 'high': 102.11, 'low': 102.08, 'close': 102.11, 'volume': 1861.0}, New: {'open': 101.3582, 'high': 101.3781, 'low': 101.3483, 'close': 101.3781, 'volume': 1861.0}
[2025-12-10T17:12:31.283789] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:13:00 - Old: {'open': 99.25, 'high': 99.25, 'low': 99.21, 'close': 99.22, 'volume': 1451.0}, New: {'open': 98.5386, 'high': 98.5386, 'low': 98.4989, 'close': 98.5088, 'volume': 1451.0}
[2025-12-10T17:12:31.291099] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:09:00 - Old: {'open': 99.25, 'high': 99.25, 'low': 99.25, 'close': 99.25, 'volume': 216.0}, New: {'open': 98.5386, 'high': 98.5386, 'low': 98.5386, 'close': 98.5386, 'volume': 216.0}
[2025-12-10T17:12:31.308630] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:16:00 - Old: {'open': 101.765, 'high': 101.78, 'low': 101.75, 'close': 101.775, 'volume': 3484.0}, New: {'open': 101.0355, 'high': 101.0504, 'low': 101.0206, 'close': 101.0455, 'volume': 3484.0}
[2025-12-10T17:12:31.309848] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:42:00 - Old: {'open': 101.47, 'high': 101.49, 'low': 101.47, 'close': 101.485, 'volume': 1436.0}, New: {'open': 100.7427, 'high': 100.7625, 'low': 100.7427, 'close': 100.7575, 'volume': 1436.0}
[2025-12-10T17:12:31.317697] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:18:00 - Old: {'open': 98.88, 'high': 98.9, 'low': 98.86, 'close': 98.87, 'volume': 5425.0}, New: {'open': 98.1712, 'high': 98.1911, 'low': 98.1514, 'close': 98.1613, 'volume': 5425.0}
[2025-12-10T17:12:31.374831] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:38:00 - Old: {'open': 101.135, 'high': 101.15, 'low': 101.13, 'close': 101.13, 'volume': 662.0}, New: {'open': 100.4101, 'high': 100.4249, 'low': 100.4051, 'close': 100.4051, 'volume': 662.0}
[2025-12-10T17:12:31.380392] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 09:36:00 - Old: {'open': 102.99, 'high': 102.99, 'low': 102.935, 'close': 102.935, 'volume': 1830.0}, New: {'open': 102.2518, 'high': 102.2518, 'low': 102.1972, 'close': 102.1972, 'volume': 1830.0}
[2025-12-10T17:12:31.386211] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:17:00 - Old: {'open': 101.12, 'high': 101.135, 'low': 101.12, 'close': 101.135, 'volume': 2311.0}, New: {'open': 100.3952, 'high': 100.4101, 'low': 100.3952, 'close': 100.4101, 'volume': 2311.0}
[2025-12-10T17:12:31.386467] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:22:00 - Old: {'open': 100.2, 'high': 100.2, 'low': 100.15, 'close': 100.15, 'volume': 1200.0}, New: {'open': 99.4818, 'high': 99.4818, 'low': 99.4321, 'close': 99.4321, 'volume': 1200.0}
[2025-12-10T17:12:31.391825] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:47:00 - Old: {'open': 99.875, 'high': 99.875, 'low': 99.875, 'close': 99.875, 'volume': 530.0}, New: {'open': 99.1591, 'high': 99.1591, 'low': 99.1591, 'close': 99.1591, 'volume': 530.0}
[2025-12-10T17:12:31.409962] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:44:00 - Old: {'open': 102.085, 'high': 102.085, 'low': 102.01, 'close': 102.01, 'volume': 5496.0}, New: {'open': 101.3532, 'high': 101.3532, 'low': 101.2788, 'close': 101.2788, 'volume': 5496.0}
[2025-12-10T17:12:31.412637] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:55:00 - Old: {'open': 101.94, 'high': 101.94, 'low': 101.93, 'close': 101.93, 'volume': 486.0}, New: {'open': 101.2093, 'high': 101.2093, 'low': 101.1994, 'close': 101.1994, 'volume': 486.0}
[2025-12-10T17:12:31.413115] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:23:00 - Old: {'open': 102.14, 'high': 102.14, 'low': 102.13, 'close': 102.13, 'volume': 694.0}, New: {'open': 101.4079, 'high': 101.4079, 'low': 101.3979, 'close': 101.3979, 'volume': 694.0}
[2025-12-10T17:12:31.418907] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:09:00 - Old: {'open': 101.495, 'high': 101.55, 'low': 101.495, 'close': 101.51, 'volume': 5056.0}, New: {'open': 100.7675, 'high': 100.8221, 'low': 100.7675, 'close': 100.7824, 'volume': 5056.0}
[2025-12-10T17:12:31.429564] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:10:00 - Old: {'open': 102.4325, 'high': 102.47, 'low': 102.35, 'close': 102.35, 'volume': 1259.0}, New: {'open': 101.6983, 'high': 101.7355, 'low': 101.6163, 'close': 101.6163, 'volume': 1259.0}
[2025-12-10T17:12:31.440124] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:07:00 - Old: {'open': 99.21, 'high': 99.225, 'low': 99.19, 'close': 99.225, 'volume': 2466.0}, New: {'open': 98.4989, 'high': 98.5137, 'low': 98.479, 'close': 98.5137, 'volume': 2466.0}
[2025-12-10T17:12:31.455817] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:47:00 - Old: {'open': 101.11, 'high': 101.11, 'low': 101.11, 'close': 101.11, 'volume': 1180.0}, New: {'open': 100.3852, 'high': 100.3852, 'low': 100.3852, 'close': 100.3852, 'volume': 1180.0}
[2025-12-10T17:12:31.456116] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:40:00 - Old: {'open': 99.85, 'high': 99.85, 'low': 99.85, 'close': 99.85, 'volume': 1250.0}, New: {'open': 99.1343, 'high': 99.1343, 'low': 99.1343, 'close': 99.1343, 'volume': 1250.0}
[2025-12-10T17:12:31.456610] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:30:00 - Old: {'open': 100.735, 'high': 100.735, 'low': 100.695, 'close': 100.695, 'volume': 5081.0}, New: {'open': 100.0129, 'high': 100.0129, 'low': 99.9732, 'close': 99.9732, 'volume': 5081.0}
[2025-12-10T17:12:31.466716] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:10:00 - Old: {'open': 101.9775, 'high': 101.9775, 'low': 101.965, 'close': 101.965, 'volume': 641.0}, New: {'open': 101.2465, 'high': 101.2465, 'low': 101.2341, 'close': 101.2341, 'volume': 641.0}
[2025-12-10T17:12:31.474442] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:34:00 - Old: {'open': 102.24, 'high': 102.24, 'low': 102.24, 'close': 102.24, 'volume': 265.0}, New: {'open': 101.5071, 'high': 101.5071, 'low': 101.5071, 'close': 101.5071, 'volume': 265.0}
[2025-12-10T17:12:31.474775] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:45:00 - Old: {'open': 100.99, 'high': 100.99, 'low': 100.95, 'close': 100.985, 'volume': 1895.0}, New: {'open': 100.2661, 'high': 100.2661, 'low': 100.2264, 'close': 100.2611, 'volume': 1895.0}
[2025-12-10T17:12:31.475857] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:53:00 - Old: {'open': 99.47, 'high': 99.47, 'low': 99.44, 'close': 99.47, 'volume': 1073.0}, New: {'open': 98.757, 'high': 98.757, 'low': 98.7272, 'close': 98.757, 'volume': 1073.0}
[2025-12-10T17:12:31.491846] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:41:00 - Old: {'open': 101.21, 'high': 101.24, 'low': 101.21, 'close': 101.235, 'volume': 2411.0}, New: {'open': 100.4845, 'high': 100.5143, 'low': 100.4845, 'close': 100.5093, 'volume': 2411.0}
[2025-12-10T17:12:31.494772] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:21:00 - Old: {'open': 102.17, 'high': 102.17, 'low': 102.1, 'close': 102.1, 'volume': 4659.0}, New: {'open': 101.4376, 'high': 101.4376, 'low': 101.3681, 'close': 101.3681, 'volume': 4659.0}
[2025-12-10T17:12:31.496185] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:55:00 - Old: {'open': 100.0677, 'high': 100.07, 'low': 100.0677, 'close': 100.07, 'volume': 1507.0}, New: {'open': 99.3504, 'high': 99.3527, 'low': 99.3504, 'close': 99.3527, 'volume': 1507.0}
[2025-12-10T17:12:31.526692] [INFO ] [ORCH      ] AEM: Found 1 missing trading days.
[2025-12-10T17:12:31.526522] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:02:00 - Old: {'open': 101.71, 'high': 101.765, 'low': 101.64, 'close': 101.64, 'volume': 5423.0}, New: {'open': 100.9809, 'high': 101.0355, 'low': 100.9114, 'close': 100.9114, 'volume': 5423.0}
[2025-12-10T17:12:31.527109] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:29:00 - Old: {'open': 100.07, 'high': 100.1, 'low': 100.07, 'close': 100.1, 'volume': 2401.0}, New: {'open': 99.3527, 'high': 99.3825, 'low': 99.3527, 'close': 99.3825, 'volume': 2401.0}
[2025-12-10T17:12:31.527540] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:37:00 - Old: {'open': 100.84, 'high': 100.915, 'low': 100.84, 'close': 100.915, 'volume': 4631.0}, New: {'open': 100.1172, 'high': 100.1916, 'low': 100.1172, 'close': 100.1916, 'volume': 4631.0}
[2025-12-10T17:12:31.527634] [INFO ] [ORCH      ] AEM: Need to fetch 1 months: 2025-12
[2025-12-10T17:12:31.527921] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:45:00 - Old: {'open': 99.36, 'high': 99.36, 'low': 99.36, 'close': 99.36, 'volume': 1066.0}, New: {'open': 98.6478, 'high': 98.6478, 'low': 98.6478, 'close': 98.6478, 'volume': 1066.0}
[2025-12-10T17:12:31.528194] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:11:00 - Old: {'open': 101.71, 'high': 101.7555, 'low': 101.71, 'close': 101.71, 'volume': 1860.0}, New: {'open': 100.9809, 'high': 101.0261, 'low': 100.9809, 'close': 100.9809, 'volume': 1860.0}
[2025-12-10T17:12:31.528442] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:30:00 - Old: {'open': 99.21, 'high': 99.22, 'low': 99.21, 'close': 99.22, 'volume': 1020.0}, New: {'open': 98.4989, 'high': 98.5088, 'low': 98.4989, 'close': 98.5088, 'volume': 1020.0}
[2025-12-10T17:12:31.528511] [DEBUG] [ORCH      ] AEM: Fetching data for 2025-12.
[2025-12-10T17:12:31.528808] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:38:00 - Old: {'open': 99.22, 'high': 99.24, 'low': 99.2, 'close': 99.22, 'volume': 6406.0}, New: {'open': 98.5088, 'high': 98.5286, 'low': 98.4889, 'close': 98.5088, 'volume': 6406.0}
[2025-12-10T17:12:31.529509] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:52:00 - Old: {'open': 102.16, 'high': 102.16, 'low': 102.16, 'close': 102.16, 'volume': 1014.0}, New: {'open': 101.4277, 'high': 101.4277, 'low': 101.4277, 'close': 101.4277, 'volume': 1014.0}
[2025-12-10T17:12:31.529774] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:04:00 - Old: {'open': 100.755, 'high': 100.755, 'low': 100.705, 'close': 100.705, 'volume': 8571.0}, New: {'open': 100.0328, 'high': 100.0328, 'low': 99.9831, 'close': 99.9831, 'volume': 8571.0}
[2025-12-10T17:12:31.530024] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:49:00 - Old: {'open': 100.215, 'high': 100.215, 'low': 100.215, 'close': 100.215, 'volume': 887.0}, New: {'open': 99.4966, 'high': 99.4966, 'low': 99.4966, 'close': 99.4966, 'volume': 887.0}
[2025-12-10T17:12:31.530280] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:03:00 - Old: {'open': 100.755, 'high': 100.78, 'low': 100.74, 'close': 100.76, 'volume': 4079.0}, New: {'open': 100.0328, 'high': 100.0576, 'low': 100.0179, 'close': 100.0377, 'volume': 4079.0}
[2025-12-10T17:12:31.530510] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:16:00 - Old: {'open': 100.995, 'high': 100.995, 'low': 100.97, 'close': 100.995, 'volume': 1143.0}, New: {'open': 100.2711, 'high': 100.2711, 'low': 100.2462, 'close': 100.2711, 'volume': 1143.0}
[2025-12-10T17:12:31.530759] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:07:00 - Old: {'open': 101.065, 'high': 101.065, 'low': 101.055, 'close': 101.055, 'volume': 589.0}, New: {'open': 100.3406, 'high': 100.3406, 'low': 100.3306, 'close': 100.3306, 'volume': 589.0}
[2025-12-10T17:12:31.530996] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:55:00 - Old: {'open': 101.4, 'high': 101.47, 'low': 101.4, 'close': 101.445, 'volume': 16120.0}, New: {'open': 100.6732, 'high': 100.7427, 'low': 100.6732, 'close': 100.7178, 'volume': 16120.0}
[2025-12-10T17:12:31.531226] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:53:00 - Old: {'open': 99.22, 'high': 99.22, 'low': 99.1628, 'close': 99.184, 'volume': 16211.0}, New: {'open': 98.5088, 'high': 98.5088, 'low': 98.452, 'close': 98.473, 'volume': 16211.0}
[2025-12-10T17:12:31.531458] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 09:35:00 - Old: {'open': 101.585, 'high': 101.5925, 'low': 101.31, 'close': 101.5925, 'volume': 7618.0}, New: {'open': 100.8568, 'high': 100.8643, 'low': 100.5838, 'close': 100.8643, 'volume': 7618.0}
[2025-12-10T17:12:31.531789] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:03:00 - Old: {'open': 100.31, 'high': 100.32, 'low': 100.3, 'close': 100.315, 'volume': 1619.0}, New: {'open': 99.591, 'high': 99.6009, 'low': 99.581, 'close': 99.5959, 'volume': 1619.0}
[2025-12-10T17:12:31.532026] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:04:00 - Old: {'open': 99.187, 'high': 99.187, 'low': 99.175, 'close': 99.175, 'volume': 720.0}, New: {'open': 98.476, 'high': 98.476, 'low': 98.4641, 'close': 98.4641, 'volume': 720.0}
[2025-12-10T17:12:31.532255] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:13:00 - Old: {'open': 101.24, 'high': 101.32, 'low': 101.24, 'close': 101.31, 'volume': 3474.0}, New: {'open': 100.5143, 'high': 100.5937, 'low': 100.5143, 'close': 100.5838, 'volume': 3474.0}
[2025-12-10T17:12:31.532486] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:51:00 - Old: {'open': 101.03, 'high': 101.08, 'low': 101.03, 'close': 101.055, 'volume': 2732.0}, New: {'open': 100.3058, 'high': 100.3554, 'low': 100.3058, 'close': 100.3306, 'volume': 2732.0}
[2025-12-10T17:12:31.532813] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:39:00 - Old: {'open': 100.185, 'high': 100.21, 'low': 100.185, 'close': 100.2075, 'volume': 1750.0}, New: {'open': 99.4669, 'high': 99.4917, 'low': 99.4669, 'close': 99.4892, 'volume': 1750.0}
[2025-12-10T17:12:31.533050] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:00:00 - Old: {'open': 101.91, 'high': 101.91, 'low': 101.87, 'close': 101.905, 'volume': 1635.0}, New: {'open': 101.1795, 'high': 101.1795, 'low': 101.1398, 'close': 101.1745, 'volume': 1635.0}
[2025-12-10T17:12:31.533281] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:03:00 - Old: {'open': 100.47, 'high': 100.47, 'low': 100.47, 'close': 100.47, 'volume': 1454.0}, New: {'open': 99.7498, 'high': 99.7498, 'low': 99.7498, 'close': 99.7498, 'volume': 1454.0}
[2025-12-10T17:12:31.533510] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:42:00 - Old: {'open': 101.59, 'high': 101.62, 'low': 101.54, 'close': 101.54, 'volume': 8788.0}, New: {'open': 100.8618, 'high': 100.8916, 'low': 100.8122, 'close': 100.8122, 'volume': 8788.0}
[2025-12-10T17:12:31.533767] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:34:00 - Old: {'open': 99.975, 'high': 100.04, 'low': 99.975, 'close': 100.005, 'volume': 9073.0}, New: {'open': 99.2584, 'high': 99.3229, 'low': 99.2584, 'close': 99.2882, 'volume': 9073.0}
[2025-12-10T17:12:31.533998] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:00:00 - Old: {'open': 102.53, 'high': 102.53, 'low': 102.53, 'close': 102.53, 'volume': 635.0}, New: {'open': 101.7951, 'high': 101.7951, 'low': 101.7951, 'close': 101.7951, 'volume': 635.0}
[2025-12-10T17:12:31.534229] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:04:00 - Old: {'open': 101.21, 'high': 101.21, 'low': 101.21, 'close': 101.21, 'volume': 569.0}, New: {'open': 100.4845, 'high': 100.4845, 'low': 100.4845, 'close': 100.4845, 'volume': 569.0}
[2025-12-10T17:12:31.534457] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:51:00 - Old: {'open': 99.345, 'high': 99.4, 'low': 99.3325, 'close': 99.4, 'volume': 4205.0}, New: {'open': 98.6329, 'high': 98.6875, 'low': 98.6205, 'close': 98.6875, 'volume': 4205.0}
[2025-12-10T17:12:31.534733] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:28:00 - Old: {'open': 101.23, 'high': 101.23, 'low': 101.23, 'close': 101.23, 'volume': 1092.0}, New: {'open': 100.5044, 'high': 100.5044, 'low': 100.5044, 'close': 100.5044, 'volume': 1092.0}
[2025-12-10T17:12:31.534970] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:50:00 - Old: {'open': 100.96, 'high': 100.96, 'low': 100.88, 'close': 100.885, 'volume': 3116.0}, New: {'open': 100.2363, 'high': 100.2363, 'low': 100.1569, 'close': 100.1618, 'volume': 3116.0}
[2025-12-10T17:12:31.535198] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:51:00 - Old: {'open': 101.28, 'high': 101.28, 'low': 101.26, 'close': 101.26, 'volume': 1653.0}, New: {'open': 100.554, 'high': 100.554, 'low': 100.5342, 'close': 100.5342, 'volume': 1653.0}
[2025-12-10T17:12:31.535428] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:11:00 - Old: {'open': 100.79, 'high': 100.79, 'low': 100.79, 'close': 100.79, 'volume': 2324.0}, New: {'open': 100.0675, 'high': 100.0675, 'low': 100.0675, 'close': 100.0675, 'volume': 2324.0}
[2025-12-10T17:12:31.535683] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:23:00 - Old: {'open': 100.545, 'high': 100.545, 'low': 100.545, 'close': 100.545, 'volume': 865.0}, New: {'open': 99.8243, 'high': 99.8243, 'low': 99.8243, 'close': 99.8243, 'volume': 865.0}
[2025-12-10T17:12:31.535913] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:10:00 - Old: {'open': 101.71, 'high': 101.74, 'low': 101.71, 'close': 101.74, 'volume': 929.0}, New: {'open': 100.9809, 'high': 101.0107, 'low': 100.9809, 'close': 101.0107, 'volume': 929.0}
[2025-12-10T17:12:31.536142] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:51:00 - Old: {'open': 101.66, 'high': 101.69, 'low': 101.66, 'close': 101.69, 'volume': 812.0}, New: {'open': 100.9313, 'high': 100.9611, 'low': 100.9313, 'close': 100.9611, 'volume': 812.0}
[2025-12-10T17:12:31.536371] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:37:00 - Old: {'open': 98.82, 'high': 98.82, 'low': 98.75, 'close': 98.82, 'volume': 7047.0}, New: {'open': 98.1116, 'high': 98.1116, 'low': 98.0422, 'close': 98.1116, 'volume': 7047.0}
[2025-12-10T17:12:31.536625] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:16:00 - Old: {'open': 99.18, 'high': 99.18, 'low': 99.155, 'close': 99.155, 'volume': 871.0}, New: {'open': 98.4691, 'high': 98.4691, 'low': 98.4442, 'close': 98.4442, 'volume': 871.0}
[2025-12-10T17:12:31.536857] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:32:00 - Old: {'open': 100.02, 'high': 100.02, 'low': 100.0, 'close': 100.0, 'volume': 774.0}, New: {'open': 99.303, 'high': 99.303, 'low': 99.2832, 'close': 99.2832, 'volume': 774.0}
[2025-12-10T17:12:31.537115] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:12:00 - Old: {'open': 100.365, 'high': 100.365, 'low': 100.34, 'close': 100.34, 'volume': 3080.0}, New: {'open': 99.6456, 'high': 99.6456, 'low': 99.6208, 'close': 99.6208, 'volume': 3080.0}
[2025-12-10T17:12:31.537356] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:02:00 - Old: {'open': 99.12, 'high': 99.14, 'low': 99.11, 'close': 99.14, 'volume': 1422.0}, New: {'open': 98.4095, 'high': 98.4294, 'low': 98.3996, 'close': 98.4294, 'volume': 1422.0}
[2025-12-10T17:12:31.537603] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 09:48:00 - Old: {'open': 101.6314, 'high': 101.6314, 'low': 101.545, 'close': 101.545, 'volume': 915.0}, New: {'open': 100.9029, 'high': 100.9029, 'low': 100.8171, 'close': 100.8171, 'volume': 915.0}
[2025-12-10T17:12:31.537910] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:42:00 - Old: {'open': 99.53, 'high': 99.55, 'low': 99.53, 'close': 99.54, 'volume': 1565.0}, New: {'open': 98.8166, 'high': 98.8364, 'low': 98.8166, 'close': 98.8265, 'volume': 1565.0}
[2025-12-10T17:12:31.538149] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:28:00 - Old: {'open': 102.05, 'high': 102.09, 'low': 102.05, 'close': 102.06, 'volume': 2184.0}, New: {'open': 101.3185, 'high': 101.3582, 'low': 101.3185, 'close': 101.3284, 'volume': 2184.0}
[2025-12-10T17:12:31.538424] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:26:00 - Old: {'open': 101.82, 'high': 101.86, 'low': 101.82, 'close': 101.85, 'volume': 1786.0}, New: {'open': 101.0901, 'high': 101.1299, 'low': 101.0901, 'close': 101.1199, 'volume': 1786.0}
[2025-12-10T17:12:31.538676] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:49:00 - Old: {'open': 99.5001, 'high': 99.525, 'low': 99.45, 'close': 99.47, 'volume': 22940.0}, New: {'open': 98.7869, 'high': 98.8116, 'low': 98.7371, 'close': 98.757, 'volume': 22940.0}
[2025-12-10T17:12:31.538919] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:29:00 - Old: {'open': 101.42, 'high': 101.42, 'low': 101.38, 'close': 101.38, 'volume': 1735.0}, New: {'open': 100.693, 'high': 100.693, 'low': 100.6533, 'close': 100.6533, 'volume': 1735.0}
[2025-12-10T17:12:31.539262] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:09:00 - Old: {'open': 100.45, 'high': 100.475, 'low': 100.435, 'close': 100.475, 'volume': 2474.0}, New: {'open': 99.73, 'high': 99.7548, 'low': 99.7151, 'close': 99.7548, 'volume': 2474.0}
[2025-12-10T17:12:31.539589] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:38:00 - Old: {'open': 99.33, 'high': 99.33, 'low': 99.29, 'close': 99.29, 'volume': 1493.0}, New: {'open': 98.618, 'high': 98.618, 'low': 98.5783, 'close': 98.5783, 'volume': 1493.0}
[2025-12-10T17:12:31.539824] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:04:00 - Old: {'open': 101.585, 'high': 101.59, 'low': 101.55, 'close': 101.56, 'volume': 3153.0}, New: {'open': 100.8568, 'high': 100.8618, 'low': 100.8221, 'close': 100.832, 'volume': 3153.0}
[2025-12-10T17:12:31.540052] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:56:00 - Old: {'open': 99.23, 'high': 99.24, 'low': 99.21, 'close': 99.21, 'volume': 2419.0}, New: {'open': 98.5187, 'high': 98.5286, 'low': 98.4989, 'close': 98.4989, 'volume': 2419.0}
[2025-12-10T17:12:31.540414] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:14:00 - Old: {'open': 100.795, 'high': 100.84, 'low': 100.79, 'close': 100.8, 'volume': 2984.0}, New: {'open': 100.0725, 'high': 100.1172, 'low': 100.0675, 'close': 100.0775, 'volume': 2984.0}
[2025-12-10T17:12:31.540663] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:10:00 - Old: {'open': 101.71, 'high': 101.76, 'low': 101.71, 'close': 101.76, 'volume': 781.0}, New: {'open': 100.9809, 'high': 101.0306, 'low': 100.9809, 'close': 101.0306, 'volume': 781.0}
[2025-12-10T17:12:31.540892] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:16:00 - Old: {'open': 99.27, 'high': 99.27, 'low': 99.26, 'close': 99.27, 'volume': 1385.0}, New: {'open': 98.5584, 'high': 98.5584, 'low': 98.5485, 'close': 98.5584, 'volume': 1385.0}
[2025-12-10T17:12:31.541125] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:00:00 - Old: {'open': 101.63, 'high': 101.63, 'low': 101.61, 'close': 101.615, 'volume': 1509.0}, New: {'open': 100.9015, 'high': 100.9015, 'low': 100.8816, 'close': 100.8866, 'volume': 1509.0}
[2025-12-10T17:12:31.541376] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:28:00 - Old: {'open': 101.08, 'high': 101.08, 'low': 101.075, 'close': 101.075, 'volume': 1208.0}, New: {'open': 100.3554, 'high': 100.3554, 'low': 100.3505, 'close': 100.3505, 'volume': 1208.0}
[2025-12-10T17:12:31.541625] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:42:00 - Old: {'open': 99.27, 'high': 99.27, 'low': 99.25, 'close': 99.25, 'volume': 5860.0}, New: {'open': 98.5584, 'high': 98.5584, 'low': 98.5386, 'close': 98.5386, 'volume': 5860.0}
[2025-12-10T17:12:31.541857] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:46:00 - Old: {'open': 101.83, 'high': 101.88, 'low': 101.82, 'close': 101.86, 'volume': 7085.0}, New: {'open': 101.1001, 'high': 101.1497, 'low': 101.0901, 'close': 101.1299, 'volume': 7085.0}
[2025-12-10T17:12:31.542108] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:42:00 - Old: {'open': 99.4456, 'high': 99.4456, 'low': 99.43, 'close': 99.43, 'volume': 433.0}, New: {'open': 98.7328, 'high': 98.7328, 'low': 98.7173, 'close': 98.7173, 'volume': 433.0}
[2025-12-10T17:12:31.542531] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:41:00 - Old: {'open': 101.26, 'high': 101.43, 'low': 101.25, 'close': 101.41, 'volume': 7320.0}, New: {'open': 100.5342, 'high': 100.7029, 'low': 100.5242, 'close': 100.6831, 'volume': 7320.0}
[2025-12-10T17:12:31.542785] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:32:00 - Old: {'open': 100.17, 'high': 100.19, 'low': 100.16, 'close': 100.17, 'volume': 1603.0}, New: {'open': 99.452, 'high': 99.4718, 'low': 99.442, 'close': 99.452, 'volume': 1603.0}
[2025-12-10T17:12:31.543017] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:19:00 - Old: {'open': 99.37, 'high': 99.39, 'low': 99.37, 'close': 99.39, 'volume': 2051.0}, New: {'open': 98.6577, 'high': 98.6776, 'low': 98.6577, 'close': 98.6776, 'volume': 2051.0}
[2025-12-10T17:12:31.543248] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:10:00 - Old: {'open': 100.96, 'high': 100.97, 'low': 100.96, 'close': 100.965, 'volume': 1210.0}, New: {'open': 100.2363, 'high': 100.2462, 'low': 100.2363, 'close': 100.2413, 'volume': 1210.0}
[2025-12-10T17:12:31.543479] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:27:00 - Old: {'open': 99.25, 'high': 99.29, 'low': 99.24, 'close': 99.29, 'volume': 2336.0}, New: {'open': 98.5386, 'high': 98.5783, 'low': 98.5286, 'close': 98.5783, 'volume': 2336.0}
[2025-12-10T17:12:31.543732] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:30:00 - Old: {'open': 101.52, 'high': 101.54, 'low': 101.415, 'close': 101.415, 'volume': 5946.0}, New: {'open': 100.7923, 'high': 100.8122, 'low': 100.688, 'close': 100.688, 'volume': 5946.0}
[2025-12-10T17:12:31.543963] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:55:00 - Old: {'open': 101.1, 'high': 101.16, 'low': 101.08, 'close': 101.16, 'volume': 4745.0}, New: {'open': 100.3753, 'high': 100.4349, 'low': 100.3554, 'close': 100.4349, 'volume': 4745.0}
[2025-12-10T17:12:31.544197] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:55:00 - Old: {'open': 101.29, 'high': 101.31, 'low': 101.18, 'close': 101.21, 'volume': 3933.0}, New: {'open': 100.5639, 'high': 100.5838, 'low': 100.4547, 'close': 100.4845, 'volume': 3933.0}
[2025-12-10T17:12:31.544433] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 09:30:00 - Old: {'open': 103.41, 'high': 103.41, 'low': 103.295, 'close': 103.295, 'volume': 8508.0}, New: {'open': 102.6687, 'high': 102.6687, 'low': 102.5546, 'close': 102.5546, 'volume': 8508.0}
[2025-12-10T17:12:31.544693] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:21:00 - Old: {'open': 102.37, 'high': 102.37, 'low': 102.3, 'close': 102.37, 'volume': 2830.0}, New: {'open': 101.6362, 'high': 101.6362, 'low': 101.5667, 'close': 101.6362, 'volume': 2830.0}
[2025-12-10T17:12:31.544938] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:09:00 - Old: {'open': 100.785, 'high': 100.79, 'low': 100.785, 'close': 100.79, 'volume': 1216.0}, New: {'open': 100.0626, 'high': 100.0675, 'low': 100.0626, 'close': 100.0675, 'volume': 1216.0}
[2025-12-10T17:12:31.545404] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:02:00 - Old: {'open': 100.975, 'high': 100.98, 'low': 100.95, 'close': 100.98, 'volume': 50865.0}, New: {'open': 100.2512, 'high': 100.2562, 'low': 100.2264, 'close': 100.2562, 'volume': 50865.0}
[2025-12-10T17:12:31.545655] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:20:00 - Old: {'open': 101.07, 'high': 101.08, 'low': 101.06, 'close': 101.07, 'volume': 4401.0}, New: {'open': 100.3455, 'high': 100.3554, 'low': 100.3356, 'close': 100.3455, 'volume': 4401.0}
[2025-12-10T17:12:31.545978] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:44:00 - Old: {'open': 101.465, 'high': 101.47, 'low': 101.4627, 'close': 101.47, 'volume': 2008.0}, New: {'open': 100.7377, 'high': 100.7427, 'low': 100.7354, 'close': 100.7427, 'volume': 2008.0}
[2025-12-10T17:12:31.546285] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:32:00 - Old: {'open': 100.73, 'high': 100.76, 'low': 100.72, 'close': 100.76, 'volume': 3314.0}, New: {'open': 100.008, 'high': 100.0377, 'low': 99.998, 'close': 100.0377, 'volume': 3314.0}
[2025-12-10T17:12:31.546516] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:06:00 - Old: {'open': 100.48, 'high': 100.48, 'low': 100.47, 'close': 100.48, 'volume': 1087.0}, New: {'open': 99.7597, 'high': 99.7597, 'low': 99.7498, 'close': 99.7597, 'volume': 1087.0}
[2025-12-10T17:12:31.546767] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:31:00 - Old: {'open': 99.26, 'high': 99.26, 'low': 99.23, 'close': 99.23, 'volume': 1409.0}, New: {'open': 98.5485, 'high': 98.5485, 'low': 98.5187, 'close': 98.5187, 'volume': 1409.0}
[2025-12-10T17:12:31.547107] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:33:00 - Old: {'open': 99.25, 'high': 99.28, 'low': 99.25, 'close': 99.28, 'volume': 1833.0}, New: {'open': 98.5386, 'high': 98.5684, 'low': 98.5386, 'close': 98.5684, 'volume': 1833.0}
[2025-12-10T17:12:31.547346] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:17:00 - Old: {'open': 100.31, 'high': 100.32, 'low': 100.31, 'close': 100.32, 'volume': 901.0}, New: {'open': 99.591, 'high': 99.6009, 'low': 99.591, 'close': 99.6009, 'volume': 901.0}
[2025-12-10T17:12:31.547600] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:07:00 - Old: {'open': 101.355, 'high': 101.39, 'low': 101.355, 'close': 101.39, 'volume': 1277.0}, New: {'open': 100.6285, 'high': 100.6632, 'low': 100.6285, 'close': 100.6632, 'volume': 1277.0}
[2025-12-10T17:12:31.547840] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:14:00 - Old: {'open': 100.18, 'high': 100.18, 'low': 100.15, 'close': 100.15, 'volume': 1595.0}, New: {'open': 99.4619, 'high': 99.4619, 'low': 99.4321, 'close': 99.4321, 'volume': 1595.0}
[2025-12-10T17:12:31.548110] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:35:00 - Old: {'open': 100.195, 'high': 100.195, 'low': 100.195, 'close': 100.195, 'volume': 596.0}, New: {'open': 99.4768, 'high': 99.4768, 'low': 99.4768, 'close': 99.4768, 'volume': 596.0}
[2025-12-10T17:12:31.548418] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:08:00 - Old: {'open': 101.0, 'high': 101.03, 'low': 101.0, 'close': 101.03, 'volume': 1954.0}, New: {'open': 100.276, 'high': 100.3058, 'low': 100.276, 'close': 100.3058, 'volume': 1954.0}
[2025-12-10T17:12:31.548670] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:45:00 - Old: {'open': 102.175, 'high': 102.175, 'low': 102.175, 'close': 102.175, 'volume': 1073.0}, New: {'open': 101.4426, 'high': 101.4426, 'low': 101.4426, 'close': 101.4426, 'volume': 1073.0}
[2025-12-10T17:12:31.548905] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:50:00 - Old: {'open': 102.14, 'high': 102.14, 'low': 102.14, 'close': 102.14, 'volume': 612.0}, New: {'open': 101.4079, 'high': 101.4079, 'low': 101.4079, 'close': 101.4079, 'volume': 612.0}
[2025-12-10T17:12:31.549155] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:12:00 - Old: {'open': 101.24, 'high': 101.34, 'low': 101.24, 'close': 101.34, 'volume': 5169.0}, New: {'open': 100.5143, 'high': 100.6136, 'low': 100.5143, 'close': 100.6136, 'volume': 5169.0}
[2025-12-10T17:12:31.549893] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:29:00 - Old: {'open': 101.2175, 'high': 101.26, 'low': 101.2175, 'close': 101.26, 'volume': 1250.0}, New: {'open': 100.492, 'high': 100.5342, 'low': 100.492, 'close': 100.5342, 'volume': 1250.0}
[2025-12-10T17:12:31.550134] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:45:00 - Old: {'open': 99.71, 'high': 99.765, 'low': 99.71, 'close': 99.765, 'volume': 1748.0}, New: {'open': 98.9953, 'high': 99.0499, 'low': 98.9953, 'close': 99.0499, 'volume': 1748.0}
[2025-12-10T17:12:31.550395] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:49:00 - Old: {'open': 100.86, 'high': 100.87, 'low': 100.84, 'close': 100.85, 'volume': 1712.0}, New: {'open': 100.137, 'high': 100.147, 'low': 100.1172, 'close': 100.1271, 'volume': 1712.0}
[2025-12-10T17:12:31.550652] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:51:00 - Old: {'open': 101.61, 'high': 101.61, 'low': 101.55, 'close': 101.585, 'volume': 9876.0}, New: {'open': 100.8816, 'high': 100.8816, 'low': 100.8221, 'close': 100.8568, 'volume': 9876.0}
[2025-12-10T17:12:31.550884] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:38:00 - Old: {'open': 101.42, 'high': 101.42, 'low': 101.42, 'close': 101.42, 'volume': 672.0}, New: {'open': 100.693, 'high': 100.693, 'low': 100.693, 'close': 100.693, 'volume': 672.0}
[2025-12-10T17:12:31.551116] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:16:00 - Old: {'open': 101.38, 'high': 101.395, 'low': 101.35, 'close': 101.395, 'volume': 3892.0}, New: {'open': 100.6533, 'high': 100.6682, 'low': 100.6235, 'close': 100.6682, 'volume': 3892.0}
[2025-12-10T17:12:31.551425] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:47:00 - Old: {'open': 100.84, 'high': 100.85, 'low': 100.84, 'close': 100.85, 'volume': 474.0}, New: {'open': 100.1172, 'high': 100.1271, 'low': 100.1172, 'close': 100.1271, 'volume': 474.0}
[2025-12-10T17:12:31.551677] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:23:00 - Old: {'open': 101.79, 'high': 101.8, 'low': 101.79, 'close': 101.79, 'volume': 4736.0}, New: {'open': 101.0604, 'high': 101.0703, 'low': 101.0604, 'close': 101.0604, 'volume': 4736.0}
[2025-12-10T17:12:31.551912] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 09:59:00 - Old: {'open': 102.63, 'high': 102.63, 'low': 102.5, 'close': 102.53, 'volume': 3414.0}, New: {'open': 101.8943, 'high': 101.8943, 'low': 101.7653, 'close': 101.7951, 'volume': 3414.0}
[2025-12-10T17:12:31.552146] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:33:00 - Old: {'open': 99.79, 'high': 99.91, 'low': 99.79, 'close': 99.885, 'volume': 4205.0}, New: {'open': 99.0747, 'high': 99.1938, 'low': 99.0747, 'close': 99.169, 'volume': 4205.0}
[2025-12-10T17:12:31.552376] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:08:00 - Old: {'open': 101.055, 'high': 101.055, 'low': 101.05, 'close': 101.05, 'volume': 643.0}, New: {'open': 100.3306, 'high': 100.3306, 'low': 100.3257, 'close': 100.3257, 'volume': 643.0}
[2025-12-10T17:12:31.552705] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:00:00 - Old: {'open': 100.89, 'high': 100.8975, 'low': 100.78, 'close': 100.82, 'volume': 37587.0}, New: {'open': 100.1668, 'high': 100.1743, 'low': 100.0576, 'close': 100.0973, 'volume': 37587.0}
[2025-12-10T17:12:31.552937] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:57:00 - Old: {'open': 101.05, 'high': 101.05, 'low': 101.03, 'close': 101.05, 'volume': 1817.0}, New: {'open': 100.3257, 'high': 100.3257, 'low': 100.3058, 'close': 100.3257, 'volume': 1817.0}
[2025-12-10T17:12:31.553166] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:50:00 - Old: {'open': 99.99, 'high': 100.0, 'low': 99.97, 'close': 100.0, 'volume': 2205.0}, New: {'open': 99.2733, 'high': 99.2832, 'low': 99.2534, 'close': 99.2832, 'volume': 2205.0}
[2025-12-10T17:12:31.553495] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:24:00 - Old: {'open': 101.55, 'high': 101.55, 'low': 101.55, 'close': 101.55, 'volume': 3681.0}, New: {'open': 100.8221, 'high': 100.8221, 'low': 100.8221, 'close': 100.8221, 'volume': 3681.0}
[2025-12-10T17:12:31.553988] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:18:00 - Old: {'open': 102.34, 'high': 102.34, 'low': 102.34, 'close': 102.34, 'volume': 488.0}, New: {'open': 101.6064, 'high': 101.6064, 'low': 101.6064, 'close': 101.6064, 'volume': 488.0}
[2025-12-10T17:12:31.554221] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:26:00 - Old: {'open': 101.05, 'high': 101.07, 'low': 101.05, 'close': 101.065, 'volume': 1401.0}, New: {'open': 100.3257, 'high': 100.3455, 'low': 100.3257, 'close': 100.3406, 'volume': 1401.0}
[2025-12-10T17:12:31.554452] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:39:00 - Old: {'open': 101.11, 'high': 101.11, 'low': 101.09, 'close': 101.09, 'volume': 2237.0}, New: {'open': 100.3852, 'high': 100.3852, 'low': 100.3654, 'close': 100.3654, 'volume': 2237.0}
[2025-12-10T17:12:31.554779] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:42:00 - Old: {'open': 100.995, 'high': 100.995, 'low': 100.995, 'close': 100.995, 'volume': 675.0}, New: {'open': 100.2711, 'high': 100.2711, 'low': 100.2711, 'close': 100.2711, 'volume': 675.0}
[2025-12-10T17:12:31.555010] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:58:00 - Old: {'open': 99.21, 'high': 99.22, 'low': 99.21, 'close': 99.22, 'volume': 951.0}, New: {'open': 98.4989, 'high': 98.5088, 'low': 98.4989, 'close': 98.5088, 'volume': 951.0}
[2025-12-10T17:12:31.555239] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:34:00 - Old: {'open': 101.04, 'high': 101.08, 'low': 101.04, 'close': 101.07, 'volume': 7020.0}, New: {'open': 100.3157, 'high': 100.3554, 'low': 100.3157, 'close': 100.3455, 'volume': 7020.0}
[2025-12-10T17:12:31.555470] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:53:00 - Old: {'open': 100.23, 'high': 100.23, 'low': 100.23, 'close': 100.23, 'volume': 959.0}, New: {'open': 99.5115, 'high': 99.5115, 'low': 99.5115, 'close': 99.5115, 'volume': 959.0}
[2025-12-10T17:12:31.555720] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:22:00 - Old: {'open': 100.5675, 'high': 100.5675, 'low': 100.53, 'close': 100.545, 'volume': 826.0}, New: {'open': 99.8466, 'high': 99.8466, 'low': 99.8094, 'close': 99.8243, 'volume': 826.0}
[2025-12-10T17:12:31.555954] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:14:00 - Old: {'open': 102.11, 'high': 102.11, 'low': 102.03, 'close': 102.075, 'volume': 1123.0}, New: {'open': 101.3781, 'high': 101.3781, 'low': 101.2986, 'close': 101.3433, 'volume': 1123.0}
[2025-12-10T17:12:31.556186] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:57:00 - Old: {'open': 101.21, 'high': 101.21, 'low': 101.14, 'close': 101.14, 'volume': 2270.0}, New: {'open': 100.4845, 'high': 100.4845, 'low': 100.415, 'close': 100.415, 'volume': 2270.0}
[2025-12-10T17:12:31.556670] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:43:00 - Old: {'open': 102.035, 'high': 102.035, 'low': 102.035, 'close': 102.035, 'volume': 546.0}, New: {'open': 101.3036, 'high': 101.3036, 'low': 101.3036, 'close': 101.3036, 'volume': 546.0}
[2025-12-10T17:12:31.556930] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:50:00 - Old: {'open': 99.3, 'high': 99.3, 'low': 99.19, 'close': 99.25, 'volume': 25235.0}, New: {'open': 98.5882, 'high': 98.5882, 'low': 98.479, 'close': 98.5386, 'volume': 25235.0}
[2025-12-10T17:12:31.557394] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:35:00 - Old: {'open': 101.35, 'high': 101.36, 'low': 101.345, 'close': 101.36, 'volume': 1672.0}, New: {'open': 100.6235, 'high': 100.6334, 'low': 100.6185, 'close': 100.6334, 'volume': 1672.0}
[2025-12-10T17:12:31.557670] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:11:00 - Old: {'open': 100.735, 'high': 100.735, 'low': 100.735, 'close': 100.735, 'volume': 1370.0}, New: {'open': 100.0129, 'high': 100.0129, 'low': 100.0129, 'close': 100.0129, 'volume': 1370.0}
[2025-12-10T17:12:31.557905] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:40:00 - Old: {'open': 99.23, 'high': 99.28, 'low': 99.22, 'close': 99.28, 'volume': 5120.0}, New: {'open': 98.5187, 'high': 98.5684, 'low': 98.5088, 'close': 98.5684, 'volume': 5120.0}
[2025-12-10T17:12:31.558142] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 09:47:00 - Old: {'open': 101.355, 'high': 101.355, 'low': 101.345, 'close': 101.345, 'volume': 6736.0}, New: {'open': 100.6285, 'high': 100.6285, 'low': 100.6185, 'close': 100.6185, 'volume': 6736.0}
[2025-12-10T17:12:31.558391] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:31:00 - Old: {'open': 101.11, 'high': 101.11, 'low': 101.11, 'close': 101.11, 'volume': 1160.0}, New: {'open': 100.3852, 'high': 100.3852, 'low': 100.3852, 'close': 100.3852, 'volume': 1160.0}
[2025-12-10T17:12:31.558643] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:38:00 - Old: {'open': 99.84, 'high': 99.85, 'low': 99.84, 'close': 99.85, 'volume': 575.0}, New: {'open': 99.1243, 'high': 99.1343, 'low': 99.1243, 'close': 99.1343, 'volume': 575.0}
[2025-12-10T17:12:31.558876] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:00:00 - Old: {'open': 99.215, 'high': 99.23, 'low': 99.18, 'close': 99.19, 'volume': 4106.0}, New: {'open': 98.5038, 'high': 98.5187, 'low': 98.4691, 'close': 98.479, 'volume': 4106.0}
[2025-12-10T17:12:31.559144] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:29:00 - Old: {'open': 99.335, 'high': 99.35, 'low': 99.315, 'close': 99.35, 'volume': 2382.0}, New: {'open': 98.623, 'high': 98.6378, 'low': 98.6031, 'close': 98.6378, 'volume': 2382.0}
[2025-12-10T17:12:31.559403] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:00:00 - Old: {'open': 102.04, 'high': 102.16, 'low': 102.04, 'close': 102.16, 'volume': 3424.0}, New: {'open': 101.3086, 'high': 101.4277, 'low': 101.3086, 'close': 101.4277, 'volume': 3424.0}
[2025-12-10T17:12:31.559749] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:41:00 - Old: {'open': 100.9, 'high': 100.9, 'low': 100.83, 'close': 100.845, 'volume': 2694.0}, New: {'open': 100.1767, 'high': 100.1767, 'low': 100.1072, 'close': 100.1221, 'volume': 2694.0}
[2025-12-10T17:12:31.559982] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:44:00 - Old: {'open': 101.045, 'high': 101.045, 'low': 101.0, 'close': 101.01, 'volume': 8720.0}, New: {'open': 100.3207, 'high': 100.3207, 'low': 100.276, 'close': 100.286, 'volume': 8720.0}
[2025-12-10T17:12:31.560212] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:41:00 - Old: {'open': 100.92, 'high': 100.92, 'low': 100.92, 'close': 100.92, 'volume': 1495.0}, New: {'open': 100.1966, 'high': 100.1966, 'low': 100.1966, 'close': 100.1966, 'volume': 1495.0}
[2025-12-10T17:12:31.560519] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 09:58:00 - Old: {'open': 101.44, 'high': 101.44, 'low': 101.4, 'close': 101.435, 'volume': 3604.0}, New: {'open': 100.7129, 'high': 100.7129, 'low': 100.6732, 'close': 100.7079, 'volume': 3604.0}
[2025-12-10T17:12:31.560770] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:01:00 - Old: {'open': 99.43, 'high': 99.45, 'low': 99.43, 'close': 99.45, 'volume': 1126.0}, New: {'open': 98.7173, 'high': 98.7371, 'low': 98.7173, 'close': 98.7371, 'volume': 1126.0}
[2025-12-10T17:12:31.561001] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:40:00 - Old: {'open': 101.4511, 'high': 101.465, 'low': 101.4511, 'close': 101.465, 'volume': 914.0}, New: {'open': 100.7239, 'high': 100.7377, 'low': 100.7239, 'close': 100.7377, 'volume': 914.0}
[2025-12-10T17:12:31.561318] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 09:41:00 - Old: {'open': 102.75, 'high': 102.75, 'low': 102.75, 'close': 102.75, 'volume': 509.0}, New: {'open': 102.0135, 'high': 102.0135, 'low': 102.0135, 'close': 102.0135, 'volume': 509.0}
[2025-12-10T17:12:31.562629] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:52:00 - Old: {'open': 99.81, 'high': 99.9, 'low': 99.81, 'close': 99.9, 'volume': 5302.0}, New: {'open': 99.0946, 'high': 99.1839, 'low': 99.0946, 'close': 99.1839, 'volume': 5302.0}
[2025-12-10T17:12:31.562865] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:54:00 - Old: {'open': 100.01, 'high': 100.1, 'low': 100.01, 'close': 100.08, 'volume': 16052.0}, New: {'open': 99.2931, 'high': 99.3825, 'low': 99.2931, 'close': 99.3626, 'volume': 16052.0}
[2025-12-10T17:12:31.563102] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:21:00 - Old: {'open': 101.09, 'high': 101.09, 'low': 101.05, 'close': 101.075, 'volume': 3495.0}, New: {'open': 100.3654, 'high': 100.3654, 'low': 100.3257, 'close': 100.3505, 'volume': 3495.0}
[2025-12-10T17:12:31.563333] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 09:32:00 - Old: {'open': 101.67, 'high': 101.67, 'low': 101.67, 'close': 101.67, 'volume': 653.0}, New: {'open': 100.9412, 'high': 100.9412, 'low': 100.9412, 'close': 100.9412, 'volume': 653.0}
[2025-12-10T17:12:31.563564] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:33:00 - Old: {'open': 101.41, 'high': 101.41, 'low': 101.33, 'close': 101.335, 'volume': 3815.0}, New: {'open': 100.6831, 'high': 100.6831, 'low': 100.6037, 'close': 100.6086, 'volume': 3815.0}
[2025-12-10T17:12:31.563815] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:35:00 - Old: {'open': 101.62, 'high': 101.68, 'low': 101.62, 'close': 101.68, 'volume': 1947.0}, New: {'open': 100.8916, 'high': 100.9511, 'low': 100.8916, 'close': 100.9511, 'volume': 1947.0}
[2025-12-10T17:12:31.564047] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:05:00 - Old: {'open': 99.37, 'high': 99.39, 'low': 99.3633, 'close': 99.375, 'volume': 6741.0}, New: {'open': 98.6577, 'high': 98.6776, 'low': 98.6511, 'close': 98.6627, 'volume': 6741.0}
[2025-12-10T17:12:31.564278] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:50:00 - Old: {'open': 98.94, 'high': 98.96, 'low': 98.93, 'close': 98.96, 'volume': 2910.0}, New: {'open': 98.2308, 'high': 98.2506, 'low': 98.2209, 'close': 98.2506, 'volume': 2910.0}
[2025-12-10T17:12:31.564604] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:35:00 - Old: {'open': 99.98, 'high': 99.98, 'low': 99.965, 'close': 99.965, 'volume': 1221.0}, New: {'open': 99.2633, 'high': 99.2633, 'low': 99.2484, 'close': 99.2484, 'volume': 1221.0}
[2025-12-10T17:12:31.564842] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:20:00 - Old: {'open': 99.3, 'high': 99.3, 'low': 99.28, 'close': 99.28, 'volume': 1399.0}, New: {'open': 98.5882, 'high': 98.5882, 'low': 98.5684, 'close': 98.5684, 'volume': 1399.0}
[2025-12-10T17:12:31.565083] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:44:00 - Old: {'open': 101.275, 'high': 101.275, 'low': 101.275, 'close': 101.275, 'volume': 769.0}, New: {'open': 100.5491, 'high': 100.5491, 'low': 100.5491, 'close': 100.5491, 'volume': 769.0}
[2025-12-10T17:12:31.565317] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:46:00 - Old: {'open': 101.805, 'high': 101.83, 'low': 101.8, 'close': 101.83, 'volume': 3580.0}, New: {'open': 101.0753, 'high': 101.1001, 'low': 101.0703, 'close': 101.1001, 'volume': 3580.0}
[2025-12-10T17:12:31.565554] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:34:00 - Old: {'open': 101.365, 'high': 101.365, 'low': 101.275, 'close': 101.31, 'volume': 1755.0}, New: {'open': 100.6384, 'high': 100.6384, 'low': 100.5491, 'close': 100.5838, 'volume': 1755.0}
[2025-12-10T17:12:31.565811] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:12:00 - Old: {'open': 99.28, 'high': 99.285, 'low': 99.28, 'close': 99.285, 'volume': 1380.0}, New: {'open': 98.5684, 'high': 98.5733, 'low': 98.5684, 'close': 98.5733, 'volume': 1380.0}
[2025-12-10T17:12:31.566047] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:41:00 - Old: {'open': 99.28, 'high': 99.295, 'low': 99.26, 'close': 99.26, 'volume': 7754.0}, New: {'open': 98.5684, 'high': 98.5832, 'low': 98.5485, 'close': 98.5485, 'volume': 7754.0}
[2025-12-10T17:12:31.566304] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:04:00 - Old: {'open': 101.73, 'high': 101.81, 'low': 101.67, 'close': 101.81, 'volume': 3253.0}, New: {'open': 101.0008, 'high': 101.0802, 'low': 100.9412, 'close': 101.0802, 'volume': 3253.0}
[2025-12-10T17:12:31.566541] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:39:00 - Old: {'open': 99.9, 'high': 99.9, 'low': 99.875, 'close': 99.895, 'volume': 2581.0}, New: {'open': 99.1839, 'high': 99.1839, 'low': 99.1591, 'close': 99.1789, 'volume': 2581.0}
[2025-12-10T17:12:31.566814] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:30:00 - Old: {'open': 101.22, 'high': 101.31, 'low': 101.22, 'close': 101.27, 'volume': 15102.0}, New: {'open': 100.4944, 'high': 100.5838, 'low': 100.4944, 'close': 100.5441, 'volume': 15102.0}
[2025-12-10T17:12:31.567076] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:43:00 - Old: {'open': 100.945, 'high': 100.98, 'low': 100.83, 'close': 100.8585, 'volume': 9702.0}, New: {'open': 100.2214, 'high': 100.2562, 'low': 100.1072, 'close': 100.1355, 'volume': 9702.0}
[2025-12-10T17:12:31.567311] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:07:00 - Old: {'open': 101.655, 'high': 101.655, 'low': 101.62, 'close': 101.62, 'volume': 1605.0}, New: {'open': 100.9263, 'high': 100.9263, 'low': 100.8916, 'close': 100.8916, 'volume': 1605.0}
[2025-12-10T17:12:31.567540] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:02:00 - Old: {'open': 101.195, 'high': 101.195, 'low': 101.13, 'close': 101.18, 'volume': 3019.0}, New: {'open': 100.4696, 'high': 100.4696, 'low': 100.4051, 'close': 100.4547, 'volume': 3019.0}
[2025-12-10T17:12:31.567794] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:17:00 - Old: {'open': 100.595, 'high': 100.595, 'low': 100.585, 'close': 100.59, 'volume': 736.0}, New: {'open': 99.8739, 'high': 99.8739, 'low': 99.864, 'close': 99.869, 'volume': 736.0}
[2025-12-10T17:12:31.568056] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:16:00 - Old: {'open': 100.17, 'high': 100.17, 'low': 100.17, 'close': 100.17, 'volume': 721.0}, New: {'open': 99.452, 'high': 99.452, 'low': 99.452, 'close': 99.452, 'volume': 721.0}
[2025-12-10T17:12:31.568289] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:19:00 - Old: {'open': 101.53, 'high': 101.53, 'low': 101.53, 'close': 101.53, 'volume': 602.0}, New: {'open': 100.8022, 'high': 100.8022, 'low': 100.8022, 'close': 100.8022, 'volume': 602.0}
[2025-12-10T17:12:31.568517] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:47:00 - Old: {'open': 100.2, 'high': 100.2, 'low': 100.195, 'close': 100.195, 'volume': 707.0}, New: {'open': 99.4818, 'high': 99.4818, 'low': 99.4768, 'close': 99.4768, 'volume': 707.0}
[2025-12-10T17:12:31.568767] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 09:45:00 - Old: {'open': 101.715, 'high': 101.715, 'low': 101.715, 'close': 101.715, 'volume': 485.0}, New: {'open': 100.9859, 'high': 100.9859, 'low': 100.9859, 'close': 100.9859, 'volume': 485.0}
[2025-12-10T17:12:31.568999] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:30:00 - Old: {'open': 100.03, 'high': 100.03, 'low': 100.02, 'close': 100.02, 'volume': 2084.0}, New: {'open': 99.313, 'high': 99.313, 'low': 99.303, 'close': 99.303, 'volume': 2084.0}
[2025-12-10T17:12:31.569229] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:04:00 - Old: {'open': 100.995, 'high': 100.997, 'low': 100.995, 'close': 100.995, 'volume': 727.0}, New: {'open': 100.2711, 'high': 100.273, 'low': 100.2711, 'close': 100.2711, 'volume': 727.0}
[2025-12-10T17:12:31.569496] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:48:00 - Old: {'open': 100.85, 'high': 100.955, 'low': 100.85, 'close': 100.915, 'volume': 3955.0}, New: {'open': 100.1271, 'high': 100.2313, 'low': 100.1271, 'close': 100.1916, 'volume': 3955.0}
[2025-12-10T17:12:31.569991] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:47:00 - Old: {'open': 101.86, 'high': 101.875, 'low': 101.83, 'close': 101.83, 'volume': 8112.0}, New: {'open': 101.1299, 'high': 101.1448, 'low': 101.1001, 'close': 101.1001, 'volume': 8112.0}
[2025-12-10T17:12:31.570225] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:13:00 - Old: {'open': 100.795, 'high': 100.85, 'low': 100.795, 'close': 100.84, 'volume': 3275.0}, New: {'open': 100.0725, 'high': 100.1271, 'low': 100.0725, 'close': 100.1172, 'volume': 3275.0}
[2025-12-10T17:12:31.570456] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:46:00 - Old: {'open': 101.47, 'high': 101.49, 'low': 101.47, 'close': 101.48, 'volume': 4091.0}, New: {'open': 100.7427, 'high': 100.7625, 'low': 100.7427, 'close': 100.7526, 'volume': 4091.0}
[2025-12-10T17:12:31.570719] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:53:00 - Old: {'open': 101.97, 'high': 102.0, 'low': 101.92, 'close': 101.92, 'volume': 1692.0}, New: {'open': 101.2391, 'high': 101.2689, 'low': 101.1894, 'close': 101.1894, 'volume': 1692.0}
[2025-12-10T17:12:31.570965] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:22:00 - Old: {'open': 99.945, 'high': 99.945, 'low': 99.945, 'close': 99.945, 'volume': 488.0}, New: {'open': 99.2286, 'high': 99.2286, 'low': 99.2286, 'close': 99.2286, 'volume': 488.0}
[2025-12-10T17:12:31.571218] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:07:00 - Old: {'open': 101.235, 'high': 101.235, 'low': 101.17, 'close': 101.18, 'volume': 2630.0}, New: {'open': 100.5093, 'high': 100.5093, 'low': 100.4448, 'close': 100.4547, 'volume': 2630.0}
[2025-12-10T17:12:31.571448] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:59:00 - Old: {'open': 100.25, 'high': 100.26, 'low': 100.235, 'close': 100.26, 'volume': 1208.0}, New: {'open': 99.5314, 'high': 99.5413, 'low': 99.5165, 'close': 99.5413, 'volume': 1208.0}
[2025-12-10T17:12:31.571698] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:09:00 - Old: {'open': 100.63, 'high': 100.65, 'low': 100.593, 'close': 100.64, 'volume': 7962.0}, New: {'open': 99.9087, 'high': 99.9285, 'low': 99.8719, 'close': 99.9186, 'volume': 7962.0}
[2025-12-10T17:12:31.571947] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:44:00 - Old: {'open': 98.6801, 'high': 98.6801, 'low': 98.65, 'close': 98.67, 'volume': 6018.0}, New: {'open': 97.9728, 'high': 97.9728, 'low': 97.9429, 'close': 97.9627, 'volume': 6018.0}
[2025-12-10T17:12:31.572211] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:19:00 - Old: {'open': 102.34, 'high': 102.395, 'low': 102.34, 'close': 102.395, 'volume': 632.0}, New: {'open': 101.6064, 'high': 101.661, 'low': 101.6064, 'close': 101.661, 'volume': 632.0}
[2025-12-10T17:12:31.572440] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:18:00 - Old: {'open': 99.19, 'high': 99.19, 'low': 99.19, 'close': 99.19, 'volume': 1014.0}, New: {'open': 98.479, 'high': 98.479, 'low': 98.479, 'close': 98.479, 'volume': 1014.0}
[2025-12-10T17:12:31.572690] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:15:00 - Old: {'open': 100.305, 'high': 100.315, 'low': 100.305, 'close': 100.315, 'volume': 518.0}, New: {'open': 99.586, 'high': 99.5959, 'low': 99.586, 'close': 99.5959, 'volume': 518.0}
[2025-12-10T17:12:31.572921] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:11:00 - Old: {'open': 100.95, 'high': 100.98, 'low': 100.95, 'close': 100.98, 'volume': 1825.0}, New: {'open': 100.2264, 'high': 100.2562, 'low': 100.2264, 'close': 100.2562, 'volume': 1825.0}
[2025-12-10T17:12:31.573154] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:59:00 - Old: {'open': 99.89, 'high': 99.925, 'low': 99.84, 'close': 99.86, 'volume': 85599.0}, New: {'open': 99.174, 'high': 99.2087, 'low': 99.1243, 'close': 99.1442, 'volume': 85599.0}
[2025-12-10T17:12:31.573383] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:49:00 - Old: {'open': 101.45, 'high': 101.45, 'low': 101.425, 'close': 101.43, 'volume': 2345.0}, New: {'open': 100.7228, 'high': 100.7228, 'low': 100.698, 'close': 100.7029, 'volume': 2345.0}
[2025-12-10T17:12:31.573653] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:58:00 - Old: {'open': 100.01, 'high': 100.01, 'low': 100.01, 'close': 100.01, 'volume': 1430.0}, New: {'open': 99.2931, 'high': 99.2931, 'low': 99.2931, 'close': 99.2931, 'volume': 1430.0}
[2025-12-10T17:12:31.573886] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:17:00 - Old: {'open': 98.8601, 'high': 98.9, 'low': 98.86, 'close': 98.86, 'volume': 1924.0}, New: {'open': 98.1515, 'high': 98.1911, 'low': 98.1514, 'close': 98.1514, 'volume': 1924.0}
[2025-12-10T17:12:31.574217] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:37:00 - Old: {'open': 101.48, 'high': 101.545, 'low': 101.48, 'close': 101.53, 'volume': 5164.0}, New: {'open': 100.7526, 'high': 100.8171, 'low': 100.7526, 'close': 100.8022, 'volume': 5164.0}
[2025-12-10T17:12:31.574477] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:09:00 - Old: {'open': 101.64, 'high': 101.655, 'low': 101.635, 'close': 101.635, 'volume': 2781.0}, New: {'open': 100.9114, 'high': 100.9263, 'low': 100.9065, 'close': 100.9065, 'volume': 2781.0}
[2025-12-10T17:12:31.574736] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:59:00 - Old: {'open': 101.25, 'high': 101.27, 'low': 101.24, 'close': 101.24, 'volume': 1473.0}, New: {'open': 100.5242, 'high': 100.5441, 'low': 100.5143, 'close': 100.5143, 'volume': 1473.0}
[2025-12-10T17:12:31.575046] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:37:00 - Old: {'open': 99.87, 'high': 99.87, 'low': 99.84, 'close': 99.84, 'volume': 893.0}, New: {'open': 99.1541, 'high': 99.1541, 'low': 99.1243, 'close': 99.1243, 'volume': 893.0}
[2025-12-10T17:12:31.575280] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:43:00 - Old: {'open': 101.34, 'high': 101.44, 'low': 101.34, 'close': 101.37, 'volume': 3498.0}, New: {'open': 100.6136, 'high': 100.7129, 'low': 100.6136, 'close': 100.6434, 'volume': 3498.0}
[2025-12-10T17:12:31.575512] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:50:00 - Old: {'open': 100.84, 'high': 100.84, 'low': 100.84, 'close': 100.84, 'volume': 925.0}, New: {'open': 100.1172, 'high': 100.1172, 'low': 100.1172, 'close': 100.1172, 'volume': 925.0}
[2025-12-10T17:12:31.575781] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:45:00 - Old: {'open': 100.34, 'high': 100.35, 'low': 100.315, 'close': 100.315, 'volume': 4030.0}, New: {'open': 99.6208, 'high': 99.6307, 'low': 99.5959, 'close': 99.5959, 'volume': 4030.0}
[2025-12-10T17:12:31.576015] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:49:00 - Old: {'open': 99.98, 'high': 99.99, 'low': 99.97, 'close': 99.99, 'volume': 3145.0}, New: {'open': 99.2633, 'high': 99.2733, 'low': 99.2534, 'close': 99.2733, 'volume': 3145.0}
[2025-12-10T17:12:31.576246] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:44:00 - Old: {'open': 99.855, 'high': 99.855, 'low': 99.85, 'close': 99.855, 'volume': 925.0}, New: {'open': 99.1392, 'high': 99.1392, 'low': 99.1343, 'close': 99.1392, 'volume': 925.0}
[2025-12-10T17:12:31.576555] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:39:00 - Old: {'open': 99.4775, 'high': 99.53, 'low': 99.4775, 'close': 99.52, 'volume': 6813.0}, New: {'open': 98.7644, 'high': 98.8166, 'low': 98.7644, 'close': 98.8066, 'volume': 6813.0}
[2025-12-10T17:12:31.576806] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:24:00 - Old: {'open': 100.14, 'high': 100.14, 'low': 100.14, 'close': 100.14, 'volume': 1010.0}, New: {'open': 99.4222, 'high': 99.4222, 'low': 99.4222, 'close': 99.4222, 'volume': 1010.0}
[2025-12-10T17:12:31.577154] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:55:00 - Old: {'open': 102.12, 'high': 102.12, 'low': 102.12, 'close': 102.12, 'volume': 1802.0}, New: {'open': 101.388, 'high': 101.388, 'low': 101.388, 'close': 101.388, 'volume': 1802.0}
[2025-12-10T17:12:31.577465] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:55:00 - Old: {'open': 100.325, 'high': 100.325, 'low': 100.325, 'close': 100.325, 'volume': 918.0}, New: {'open': 99.6059, 'high': 99.6059, 'low': 99.6059, 'close': 99.6059, 'volume': 918.0}
[2025-12-10T17:12:31.577735] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:05:00 - Old: {'open': 100.12, 'high': 100.12, 'low': 100.1, 'close': 100.1, 'volume': 890.0}, New: {'open': 99.4023, 'high': 99.4023, 'low': 99.3825, 'close': 99.3825, 'volume': 890.0}
[2025-12-10T17:12:31.577986] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:56:00 - Old: {'open': 101.92, 'high': 101.92, 'low': 101.91, 'close': 101.91, 'volume': 620.0}, New: {'open': 101.1894, 'high': 101.1894, 'low': 101.1795, 'close': 101.1795, 'volume': 620.0}
[2025-12-10T17:12:31.578234] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:42:00 - Old: {'open': 101.1, 'high': 101.1, 'low': 101.07, 'close': 101.08, 'volume': 5875.0}, New: {'open': 100.3753, 'high': 100.3753, 'low': 100.3455, 'close': 100.3554, 'volume': 5875.0}
[2025-12-10T17:12:31.578539] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 09:36:00 - Old: {'open': 100.595, 'high': 100.595, 'low': 100.595, 'close': 100.595, 'volume': 893.0}, New: {'open': 99.8739, 'high': 99.8739, 'low': 99.8739, 'close': 99.8739, 'volume': 893.0}
[2025-12-10T17:12:31.578790] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:29:00 - Old: {'open': 102.0975, 'high': 102.0975, 'low': 102.04, 'close': 102.04, 'volume': 1011.0}, New: {'open': 101.3657, 'high': 101.3657, 'low': 101.3086, 'close': 101.3086, 'volume': 1011.0}
[2025-12-10T17:12:31.579050] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:52:00 - Old: {'open': 101.955, 'high': 101.97, 'low': 101.955, 'close': 101.97, 'volume': 862.0}, New: {'open': 101.2242, 'high': 101.2391, 'low': 101.2242, 'close': 101.2391, 'volume': 862.0}
[2025-12-10T17:12:31.579284] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:51:00 - Old: {'open': 101.11, 'high': 101.11, 'low': 101.07, 'close': 101.11, 'volume': 3031.0}, New: {'open': 100.3852, 'high': 100.3852, 'low': 100.3455, 'close': 100.3852, 'volume': 3031.0}
[2025-12-10T17:12:31.579541] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:23:00 - Old: {'open': 101.07, 'high': 101.09, 'low': 101.04, 'close': 101.04, 'volume': 5457.0}, New: {'open': 100.3455, 'high': 100.3654, 'low': 100.3157, 'close': 100.3157, 'volume': 5457.0}
[2025-12-10T17:12:31.579876] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:08:00 - Old: {'open': 100.94, 'high': 100.95, 'low': 100.93, 'close': 100.95, 'volume': 2187.0}, New: {'open': 100.2165, 'high': 100.2264, 'low': 100.2065, 'close': 100.2264, 'volume': 2187.0}
[2025-12-10T17:12:31.580179] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:50:00 - Old: {'open': 99.405, 'high': 99.405, 'low': 99.34, 'close': 99.34, 'volume': 1864.0}, New: {'open': 98.6925, 'high': 98.6925, 'low': 98.6279, 'close': 98.6279, 'volume': 1864.0}
[2025-12-10T17:12:31.580430] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:48:00 - Old: {'open': 100.9675, 'high': 100.9675, 'low': 100.965, 'close': 100.965, 'volume': 1154.0}, New: {'open': 100.2438, 'high': 100.2438, 'low': 100.2413, 'close': 100.2413, 'volume': 1154.0}
[2025-12-10T17:12:31.580730] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:42:00 - Old: {'open': 99.33, 'high': 99.33, 'low': 99.2988, 'close': 99.2988, 'volume': 616.0}, New: {'open': 98.618, 'high': 98.618, 'low': 98.587, 'close': 98.587, 'volume': 616.0}
[2025-12-10T17:12:31.580965] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:12:00 - Old: {'open': 99.26, 'high': 99.29, 'low': 99.26, 'close': 99.29, 'volume': 1859.0}, New: {'open': 98.5485, 'high': 98.5783, 'low': 98.5485, 'close': 98.5783, 'volume': 1859.0}
[2025-12-10T17:12:31.581198] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:08:00 - Old: {'open': 101.485, 'high': 101.485, 'low': 101.4, 'close': 101.4, 'volume': 1743.0}, New: {'open': 100.7575, 'high': 100.7575, 'low': 100.6732, 'close': 100.6732, 'volume': 1743.0}
[2025-12-10T17:12:31.581429] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:01:00 - Old: {'open': 101.2, 'high': 101.2, 'low': 101.15, 'close': 101.195, 'volume': 1322.0}, New: {'open': 100.4746, 'high': 100.4746, 'low': 100.4249, 'close': 100.4696, 'volume': 1322.0}
[2025-12-10T17:12:31.581691] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:29:00 - Old: {'open': 102.34, 'high': 102.38, 'low': 102.34, 'close': 102.38, 'volume': 892.0}, New: {'open': 101.6064, 'high': 101.6461, 'low': 101.6064, 'close': 101.6461, 'volume': 892.0}
[2025-12-10T17:12:31.582022] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:11:00 - Old: {'open': 102.05, 'high': 102.09, 'low': 102.02, 'close': 102.08, 'volume': 3049.0}, New: {'open': 101.3185, 'high': 101.3582, 'low': 101.2887, 'close': 101.3483, 'volume': 3049.0}
[2025-12-10T17:12:31.582333] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:10:00 - Old: {'open': 101.0, 'high': 101.001, 'low': 100.95, 'close': 100.95, 'volume': 9023.0}, New: {'open': 100.276, 'high': 100.277, 'low': 100.2264, 'close': 100.2264, 'volume': 9023.0}
[2025-12-10T17:12:31.582562] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:07:00 - Old: {'open': 99.26, 'high': 99.3, 'low': 99.26, 'close': 99.28, 'volume': 2919.0}, New: {'open': 98.5485, 'high': 98.5882, 'low': 98.5485, 'close': 98.5684, 'volume': 2919.0}
[2025-12-10T17:12:31.582813] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:56:00 - Old: {'open': 99.78, 'high': 99.7912, 'low': 99.76, 'close': 99.7706, 'volume': 2273.0}, New: {'open': 99.0648, 'high': 99.0759, 'low': 99.0449, 'close': 99.0554, 'volume': 2273.0}
[2025-12-10T17:12:31.583050] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:21:00 - Old: {'open': 102.25, 'high': 102.25, 'low': 102.18, 'close': 102.18, 'volume': 1635.0}, New: {'open': 101.5171, 'high': 101.5171, 'low': 101.4476, 'close': 101.4476, 'volume': 1635.0}
[2025-12-10T17:12:31.583280] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:30:00 - Old: {'open': 99.26, 'high': 99.28, 'low': 99.24, 'close': 99.24, 'volume': 1669.0}, New: {'open': 98.5485, 'high': 98.5684, 'low': 98.5286, 'close': 98.5286, 'volume': 1669.0}
[2025-12-10T17:12:31.583603] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:56:00 - Old: {'open': 101.56, 'high': 101.57, 'low': 101.56, 'close': 101.56, 'volume': 1834.0}, New: {'open': 100.832, 'high': 100.8419, 'low': 100.832, 'close': 100.832, 'volume': 1834.0}
[2025-12-10T17:12:31.583837] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:35:00 - Old: {'open': 101.475, 'high': 101.5075, 'low': 101.47, 'close': 101.5, 'volume': 4991.0}, New: {'open': 100.7476, 'high': 100.7799, 'low': 100.7427, 'close': 100.7724, 'volume': 4991.0}
[2025-12-10T17:12:31.584065] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:15:00 - Old: {'open': 100.55, 'high': 100.55, 'low': 100.5, 'close': 100.51, 'volume': 2445.0}, New: {'open': 99.8292, 'high': 99.8292, 'low': 99.7796, 'close': 99.7895, 'volume': 2445.0}
[2025-12-10T17:12:31.584373] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:27:00 - Old: {'open': 101.66, 'high': 101.68, 'low': 101.66, 'close': 101.68, 'volume': 1086.0}, New: {'open': 100.9313, 'high': 100.9511, 'low': 100.9313, 'close': 100.9511, 'volume': 1086.0}
[2025-12-10T17:12:31.584623] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:10:00 - Old: {'open': 98.9, 'high': 98.91, 'low': 98.845, 'close': 98.91, 'volume': 1200.0}, New: {'open': 98.1911, 'high': 98.201, 'low': 98.1365, 'close': 98.201, 'volume': 1200.0}
[2025-12-10T17:12:31.584937] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:36:00 - Old: {'open': 101.4, 'high': 101.4, 'low': 101.39, 'close': 101.39, 'volume': 981.0}, New: {'open': 100.6732, 'high': 100.6732, 'low': 100.6632, 'close': 100.6632, 'volume': 981.0}
[2025-12-10T17:12:31.585173] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:47:00 - Old: {'open': 102.0014, 'high': 102.04, 'low': 102.0014, 'close': 102.04, 'volume': 2555.0}, New: {'open': 101.2702, 'high': 101.3086, 'low': 101.2702, 'close': 101.3086, 'volume': 2555.0}
[2025-12-10T17:12:31.585678] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:33:00 - Old: {'open': 99.49, 'high': 99.49, 'low': 99.46, 'close': 99.46, 'volume': 4002.0}, New: {'open': 98.7768, 'high': 98.7768, 'low': 98.7471, 'close': 98.7471, 'volume': 4002.0}
[2025-12-10T17:12:31.586066] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:02:00 - Old: {'open': 99.2, 'high': 99.2, 'low': 99.17, 'close': 99.18, 'volume': 3321.0}, New: {'open': 98.4889, 'high': 98.4889, 'low': 98.4591, 'close': 98.4691, 'volume': 3321.0}
[2025-12-10T17:12:31.586296] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:35:00 - Old: {'open': 101.7034, 'high': 101.725, 'low': 101.7, 'close': 101.72, 'volume': 886.0}, New: {'open': 100.9744, 'high': 100.9958, 'low': 100.971, 'close': 100.9909, 'volume': 886.0}
[2025-12-10T17:12:31.586530] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:42:00 - Old: {'open': 98.6915, 'high': 98.695, 'low': 98.66, 'close': 98.66, 'volume': 1815.0}, New: {'open': 97.9841, 'high': 97.9875, 'low': 97.9528, 'close': 97.9528, 'volume': 1815.0}
[2025-12-10T17:12:31.586966] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:38:00 - Old: {'open': 100.431, 'high': 100.44, 'low': 100.4, 'close': 100.4, 'volume': 4294.0}, New: {'open': 99.7111, 'high': 99.72, 'low': 99.6803, 'close': 99.6803, 'volume': 4294.0}
[2025-12-10T17:12:31.587238] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 09:45:00 - Old: {'open': 102.855, 'high': 102.855, 'low': 102.855, 'close': 102.855, 'volume': 602.0}, New: {'open': 102.1177, 'high': 102.1177, 'low': 102.1177, 'close': 102.1177, 'volume': 602.0}
[2025-12-10T17:12:31.587477] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:37:00 - Old: {'open': 100.19, 'high': 100.19, 'low': 100.175, 'close': 100.175, 'volume': 1590.0}, New: {'open': 99.4718, 'high': 99.4718, 'low': 99.4569, 'close': 99.4569, 'volume': 1590.0}
[2025-12-10T17:12:31.587875] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:58:00 - Old: {'open': 101.05, 'high': 101.05, 'low': 101.05, 'close': 101.05, 'volume': 639.0}, New: {'open': 100.3257, 'high': 100.3257, 'low': 100.3257, 'close': 100.3257, 'volume': 639.0}
[2025-12-10T17:12:31.588107] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:23:00 - Old: {'open': 102.18, 'high': 102.255, 'low': 102.17, 'close': 102.17, 'volume': 1954.0}, New: {'open': 101.4476, 'high': 101.522, 'low': 101.4376, 'close': 101.4376, 'volume': 1954.0}
[2025-12-10T17:12:31.588346] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:58:00 - Old: {'open': 101.9, 'high': 101.9, 'low': 101.9, 'close': 101.9, 'volume': 1323.0}, New: {'open': 101.1696, 'high': 101.1696, 'low': 101.1696, 'close': 101.1696, 'volume': 1323.0}
[2025-12-10T17:12:31.588697] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:37:00 - Old: {'open': 101.65, 'high': 101.73, 'low': 101.65, 'close': 101.73, 'volume': 1026.0}, New: {'open': 100.9214, 'high': 101.0008, 'low': 100.9214, 'close': 101.0008, 'volume': 1026.0}
[2025-12-10T17:12:31.588942] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:42:00 - Old: {'open': 102.25, 'high': 102.25, 'low': 102.25, 'close': 102.25, 'volume': 501.0}, New: {'open': 101.5171, 'high': 101.5171, 'low': 101.5171, 'close': 101.5171, 'volume': 501.0}
[2025-12-10T17:12:31.589197] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:02:00 - Old: {'open': 101.63, 'high': 101.66, 'low': 101.63, 'close': 101.66, 'volume': 3511.0}, New: {'open': 100.9015, 'high': 100.9313, 'low': 100.9015, 'close': 100.9313, 'volume': 3511.0}
[2025-12-10T17:12:31.589429] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:38:00 - Old: {'open': 102.3275, 'high': 102.3275, 'low': 102.3275, 'close': 102.3275, 'volume': 790.0}, New: {'open': 101.594, 'high': 101.594, 'low': 101.594, 'close': 101.594, 'volume': 790.0}
[2025-12-10T17:12:31.589798] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 09:51:00 - Old: {'open': 99.19, 'high': 99.2, 'low': 99.18, 'close': 99.18, 'volume': 1586.0}, New: {'open': 98.479, 'high': 98.4889, 'low': 98.4691, 'close': 98.4691, 'volume': 1586.0}
[2025-12-10T17:12:31.590077] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:17:00 - Old: {'open': 99.88, 'high': 99.89, 'low': 99.88, 'close': 99.89, 'volume': 988.0}, New: {'open': 99.1641, 'high': 99.174, 'low': 99.1641, 'close': 99.174, 'volume': 988.0}
[2025-12-10T17:12:31.590423] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:27:00 - Old: {'open': 100.04, 'high': 100.04, 'low': 100.02, 'close': 100.02, 'volume': 1824.0}, New: {'open': 99.3229, 'high': 99.3229, 'low': 99.303, 'close': 99.303, 'volume': 1824.0}
[2025-12-10T17:12:31.590685] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:03:00 - Old: {'open': 101.1752, 'high': 101.1752, 'low': 101.14, 'close': 101.14, 'volume': 1992.0}, New: {'open': 100.45, 'high': 100.45, 'low': 100.415, 'close': 100.415, 'volume': 1992.0}
[2025-12-10T17:12:31.590928] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:31:00 - Old: {'open': 102.36, 'high': 102.36, 'low': 102.31, 'close': 102.31, 'volume': 1950.0}, New: {'open': 101.6263, 'high': 101.6263, 'low': 101.5766, 'close': 101.5766, 'volume': 1950.0}
[2025-12-10T17:12:31.591266] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:48:00 - Old: {'open': 101.49, 'high': 101.54, 'low': 101.465, 'close': 101.475, 'volume': 7291.0}, New: {'open': 100.7625, 'high': 100.8122, 'low': 100.7377, 'close': 100.7476, 'volume': 7291.0}
[2025-12-10T17:12:31.591707] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:30:00 - Old: {'open': 101.4, 'high': 101.4425, 'low': 101.38, 'close': 101.4425, 'volume': 1858.0}, New: {'open': 100.6732, 'high': 100.7154, 'low': 100.6533, 'close': 100.7154, 'volume': 1858.0}
[2025-12-10T17:12:31.591949] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:54:00 - Old: {'open': 100.875, 'high': 100.92, 'low': 100.875, 'close': 100.91, 'volume': 3499.0}, New: {'open': 100.1519, 'high': 100.1966, 'low': 100.1519, 'close': 100.1867, 'volume': 3499.0}
[2025-12-10T17:12:31.592273] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:25:00 - Old: {'open': 101.3, 'high': 101.33, 'low': 101.3, 'close': 101.33, 'volume': 856.0}, New: {'open': 100.5739, 'high': 100.6037, 'low': 100.5739, 'close': 100.6037, 'volume': 856.0}
[2025-12-10T17:12:31.592511] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:37:00 - Old: {'open': 101.41, 'high': 101.44, 'low': 101.4, 'close': 101.4, 'volume': 2651.0}, New: {'open': 100.6831, 'high': 100.7129, 'low': 100.6732, 'close': 100.6732, 'volume': 2651.0}
[2025-12-10T17:12:31.592770] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 09:39:00 - Old: {'open': 102.74, 'high': 102.74, 'low': 102.56, 'close': 102.7, 'volume': 791.0}, New: {'open': 102.0035, 'high': 102.0035, 'low': 101.8248, 'close': 101.9638, 'volume': 791.0}
[2025-12-10T17:12:31.593015] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:16:00 - Old: {'open': 98.89, 'high': 98.91, 'low': 98.87, 'close': 98.9, 'volume': 4258.0}, New: {'open': 98.1811, 'high': 98.201, 'low': 98.1613, 'close': 98.1911, 'volume': 4258.0}
[2025-12-10T17:12:31.593252] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:48:00 - Old: {'open': 98.8135, 'high': 98.86, 'low': 98.8135, 'close': 98.85, 'volume': 1002.0}, New: {'open': 98.1052, 'high': 98.1514, 'low': 98.1052, 'close': 98.1414, 'volume': 1002.0}
[2025-12-10T17:12:31.593569] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:51:00 - Old: {'open': 100.84, 'high': 100.88, 'low': 100.84, 'close': 100.86, 'volume': 3650.0}, New: {'open': 100.1172, 'high': 100.1569, 'low': 100.1172, 'close': 100.137, 'volume': 3650.0}
[2025-12-10T17:12:31.593828] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:58:00 - Old: {'open': 101.01, 'high': 101.035, 'low': 100.99, 'close': 101.035, 'volume': 1086.0}, New: {'open': 100.286, 'high': 100.3108, 'low': 100.2661, 'close': 100.3108, 'volume': 1086.0}
[2025-12-10T17:12:31.594085] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:26:00 - Old: {'open': 101.08, 'high': 101.11, 'low': 101.07, 'close': 101.105, 'volume': 3637.0}, New: {'open': 100.3554, 'high': 100.3852, 'low': 100.3455, 'close': 100.3803, 'volume': 3637.0}
[2025-12-10T17:12:31.594124] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2025-12.
[2025-12-10T17:12:31.594442] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:15:00 - Old: {'open': 101.675, 'high': 101.68, 'low': 101.675, 'close': 101.68, 'volume': 1450.0}, New: {'open': 100.9462, 'high': 100.9511, 'low': 100.9462, 'close': 100.9511, 'volume': 1450.0}
[2025-12-10T17:12:31.595487] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:51:00 - Old: {'open': 100.93, 'high': 100.93, 'low': 100.9, 'close': 100.91, 'volume': 2313.0}, New: {'open': 100.2065, 'high': 100.2065, 'low': 100.1767, 'close': 100.1867, 'volume': 2313.0}
[2025-12-10T17:12:31.595778] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:16:00 - Old: {'open': 100.49, 'high': 100.509, 'low': 100.47, 'close': 100.475, 'volume': 2946.0}, New: {'open': 99.7697, 'high': 99.7885, 'low': 99.7498, 'close': 99.7548, 'volume': 2946.0}
[2025-12-10T17:12:31.596021] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:11:00 - Old: {'open': 100.365, 'high': 100.365, 'low': 100.365, 'close': 100.365, 'volume': 775.0}, New: {'open': 99.6456, 'high': 99.6456, 'low': 99.6456, 'close': 99.6456, 'volume': 775.0}
[2025-12-10T17:12:31.596342] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:05:00 - Old: {'open': 99.2, 'high': 99.205, 'low': 99.16, 'close': 99.16, 'volume': 2709.0}, New: {'open': 98.4889, 'high': 98.4939, 'low': 98.4492, 'close': 98.4492, 'volume': 2709.0}
[2025-12-10T17:12:31.596604] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:16:00 - Old: {'open': 99.21, 'high': 99.23, 'low': 99.21, 'close': 99.23, 'volume': 1451.0}, New: {'open': 98.4989, 'high': 98.5187, 'low': 98.4989, 'close': 98.5187, 'volume': 1451.0}
[2025-12-10T17:12:31.596848] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:34:00 - Old: {'open': 100.595, 'high': 100.71, 'low': 100.595, 'close': 100.71, 'volume': 3519.0}, New: {'open': 99.8739, 'high': 99.9881, 'low': 99.8739, 'close': 99.9881, 'volume': 3519.0}
[2025-12-10T17:12:31.597114] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:03:00 - Old: {'open': 102.19, 'high': 102.23, 'low': 102.16, 'close': 102.23, 'volume': 1133.0}, New: {'open': 101.4575, 'high': 101.4972, 'low': 101.4277, 'close': 101.4972, 'volume': 1133.0}
[2025-12-10T17:12:31.597356] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:44:00 - Old: {'open': 100.21, 'high': 100.21, 'low': 100.2, 'close': 100.2, 'volume': 1375.0}, New: {'open': 99.4917, 'high': 99.4917, 'low': 99.4818, 'close': 99.4818, 'volume': 1375.0}
[2025-12-10T17:12:31.597695] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:32:00 - Old: {'open': 101.44, 'high': 101.44, 'low': 101.4, 'close': 101.41, 'volume': 1128.0}, New: {'open': 100.7129, 'high': 100.7129, 'low': 100.6732, 'close': 100.6831, 'volume': 1128.0}
[2025-12-10T17:12:31.598043] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:34:00 - Old: {'open': 101.095, 'high': 101.11, 'low': 101.095, 'close': 101.1, 'volume': 1150.0}, New: {'open': 100.3703, 'high': 100.3852, 'low': 100.3703, 'close': 100.3753, 'volume': 1150.0}
[2025-12-10T17:12:31.598424] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:29:00 - Old: {'open': 100.451, 'high': 100.48, 'low': 100.45, 'close': 100.45, 'volume': 2983.0}, New: {'open': 99.731, 'high': 99.7597, 'low': 99.73, 'close': 99.73, 'volume': 2983.0}
[2025-12-10T17:12:31.598693] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:04:00 - Old: {'open': 100.315, 'high': 100.315, 'low': 100.315, 'close': 100.315, 'volume': 604.0}, New: {'open': 99.5959, 'high': 99.5959, 'low': 99.5959, 'close': 99.5959, 'volume': 604.0}
[2025-12-10T17:12:31.598944] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:27:00 - Old: {'open': 100.025, 'high': 100.04, 'low': 100.01, 'close': 100.025, 'volume': 3317.0}, New: {'open': 99.308, 'high': 99.3229, 'low': 99.2931, 'close': 99.308, 'volume': 3317.0}
[2025-12-10T17:12:31.599223] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 09:48:00 - Old: {'open': 102.725, 'high': 102.725, 'low': 102.725, 'close': 102.725, 'volume': 197.0}, New: {'open': 101.9887, 'high': 101.9887, 'low': 101.9887, 'close': 101.9887, 'volume': 197.0}
[2025-12-10T17:12:31.599804] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:29:00 - Old: {'open': 99.26, 'high': 99.26, 'low': 99.25, 'close': 99.25, 'volume': 1272.0}, New: {'open': 98.5485, 'high': 98.5485, 'low': 98.5386, 'close': 98.5386, 'volume': 1272.0}
[2025-12-10T17:12:31.600071] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:58:00 - Old: {'open': 100.89, 'high': 100.92, 'low': 100.88, 'close': 100.89, 'volume': 41088.0}, New: {'open': 100.1668, 'high': 100.1966, 'low': 100.1569, 'close': 100.1668, 'volume': 41088.0}
[2025-12-10T17:12:31.600504] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:03:00 - Old: {'open': 99.775, 'high': 99.82, 'low': 99.775, 'close': 99.82, 'volume': 2314.0}, New: {'open': 99.0598, 'high': 99.1045, 'low': 99.0598, 'close': 99.1045, 'volume': 2314.0}
[2025-12-10T17:12:31.600769] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:48:00 - Old: {'open': 101.25, 'high': 101.26, 'low': 101.25, 'close': 101.255, 'volume': 830.0}, New: {'open': 100.5242, 'high': 100.5342, 'low': 100.5242, 'close': 100.5292, 'volume': 830.0}
[2025-12-10T17:12:31.601038] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 09:42:00 - Old: {'open': 100.76, 'high': 100.76, 'low': 100.76, 'close': 100.76, 'volume': 606.0}, New: {'open': 100.0377, 'high': 100.0377, 'low': 100.0377, 'close': 100.0377, 'volume': 606.0}
[2025-12-10T17:12:31.601625] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:07:00 - Old: {'open': 101.12, 'high': 101.12, 'low': 101.06, 'close': 101.06, 'volume': 1541.0}, New: {'open': 100.3952, 'high': 100.3952, 'low': 100.3356, 'close': 100.3356, 'volume': 1541.0}
[2025-12-10T17:12:31.601883] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:57:00 - Old: {'open': 102.02, 'high': 102.05, 'low': 102.015, 'close': 102.05, 'volume': 949.0}, New: {'open': 101.2887, 'high': 101.3185, 'low': 101.2837, 'close': 101.3185, 'volume': 949.0}
[2025-12-10T17:12:31.602122] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:17:00 - Old: {'open': 101.16, 'high': 101.175, 'low': 101.13, 'close': 101.14, 'volume': 1939.0}, New: {'open': 100.4349, 'high': 100.4498, 'low': 100.4051, 'close': 100.415, 'volume': 1939.0}
[2025-12-10T17:12:31.602677] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 09:58:00 - Old: {'open': 99.05, 'high': 99.16, 'low': 99.05, 'close': 99.16, 'volume': 3254.0}, New: {'open': 98.34, 'high': 98.4492, 'low': 98.34, 'close': 98.4492, 'volume': 3254.0}
[2025-12-10T17:12:31.602918] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:59:00 - Old: {'open': 101.995, 'high': 102.06, 'low': 101.995, 'close': 102.025, 'volume': 2833.0}, New: {'open': 101.2639, 'high': 101.3284, 'low': 101.2639, 'close': 101.2937, 'volume': 2833.0}
[2025-12-10T17:12:31.603157] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:27:00 - Old: {'open': 101.36, 'high': 101.37, 'low': 101.3, 'close': 101.3, 'volume': 906.0}, New: {'open': 100.6334, 'high': 100.6434, 'low': 100.5739, 'close': 100.5739, 'volume': 906.0}
[2025-12-10T17:12:31.603396] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:59:00 - Old: {'open': 101.63, 'high': 101.6434, 'low': 101.6, 'close': 101.6434, 'volume': 2366.0}, New: {'open': 100.9015, 'high': 100.9148, 'low': 100.8717, 'close': 100.9148, 'volume': 2366.0}
[2025-12-10T17:12:31.603657] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:34:00 - Old: {'open': 101.43, 'high': 101.48, 'low': 101.43, 'close': 101.47, 'volume': 3489.0}, New: {'open': 100.7029, 'high': 100.7526, 'low': 100.7029, 'close': 100.7427, 'volume': 3489.0}
[2025-12-10T17:12:31.603905] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:43:00 - Old: {'open': 99.865, 'high': 99.97, 'low': 99.865, 'close': 99.97, 'volume': 4636.0}, New: {'open': 99.1492, 'high': 99.2534, 'low': 99.1492, 'close': 99.2534, 'volume': 4636.0}
[2025-12-10T17:12:31.604431] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:41:00 - Old: {'open': 100.23, 'high': 100.24, 'low': 100.23, 'close': 100.24, 'volume': 1000.0}, New: {'open': 99.5115, 'high': 99.5215, 'low': 99.5115, 'close': 99.5215, 'volume': 1000.0}
[2025-12-10T17:12:31.604703] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:00:00 - Old: {'open': 101.8675, 'high': 101.875, 'low': 101.79, 'close': 101.86, 'volume': 1028.0}, New: {'open': 101.1373, 'high': 101.1448, 'low': 101.0604, 'close': 101.1299, 'volume': 1028.0}
[2025-12-10T17:12:31.604945] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:12:00 - Old: {'open': 101.49, 'high': 101.49, 'low': 101.49, 'close': 101.49, 'volume': 902.0}, New: {'open': 100.7625, 'high': 100.7625, 'low': 100.7625, 'close': 100.7625, 'volume': 902.0}
[2025-12-10T17:12:31.605191] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:44:00 - Old: {'open': 101.37, 'high': 101.37, 'low': 101.3625, 'close': 101.3625, 'volume': 534.0}, New: {'open': 100.6434, 'high': 100.6434, 'low': 100.6359, 'close': 100.6359, 'volume': 534.0}
[2025-12-10T17:12:31.605431] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:58:00 - Old: {'open': 99.98, 'high': 100.0, 'low': 99.875, 'close': 99.88, 'volume': 47060.0}, New: {'open': 99.2633, 'high': 99.2832, 'low': 99.1591, 'close': 99.1641, 'volume': 47060.0}
[2025-12-10T17:12:31.605698] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:17:00 - Old: {'open': 100.09, 'high': 100.17, 'low': 100.08, 'close': 100.08, 'volume': 6940.0}, New: {'open': 99.3725, 'high': 99.452, 'low': 99.3626, 'close': 99.3626, 'volume': 6940.0}
[2025-12-10T17:12:31.606025] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:07:00 - Old: {'open': 100.09, 'high': 100.09, 'low': 100.075, 'close': 100.08, 'volume': 1664.0}, New: {'open': 99.3725, 'high': 99.3725, 'low': 99.3577, 'close': 99.3626, 'volume': 1664.0}
[2025-12-10T17:12:31.606264] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 09:34:00 - Old: {'open': 103.15, 'high': 103.15, 'low': 102.9, 'close': 102.9, 'volume': 9609.0}, New: {'open': 102.4106, 'high': 102.4106, 'low': 102.1624, 'close': 102.1624, 'volume': 9609.0}
[2025-12-10T17:12:31.606505] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:06:00 - Old: {'open': 101.645, 'high': 101.68, 'low': 101.64, 'close': 101.68, 'volume': 1682.0}, New: {'open': 100.9164, 'high': 100.9511, 'low': 100.9114, 'close': 100.9511, 'volume': 1682.0}
[2025-12-10T17:12:31.606776] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:52:00 - Old: {'open': 101.94, 'high': 101.96, 'low': 101.935, 'close': 101.95, 'volume': 2234.0}, New: {'open': 101.2093, 'high': 101.2291, 'low': 101.2043, 'close': 101.2192, 'volume': 2234.0}
[2025-12-10T17:12:31.607044] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:59:00 - Old: {'open': 99.29, 'high': 99.29, 'low': 99.215, 'close': 99.215, 'volume': 1705.0}, New: {'open': 98.5783, 'high': 98.5783, 'low': 98.5038, 'close': 98.5038, 'volume': 1705.0}
[2025-12-10T17:12:31.607284] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:55:00 - Old: {'open': 101.36, 'high': 101.365, 'low': 101.36, 'close': 101.36, 'volume': 1423.0}, New: {'open': 100.6334, 'high': 100.6384, 'low': 100.6334, 'close': 100.6334, 'volume': 1423.0}
[2025-12-10T17:12:31.607523] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:25:00 - Old: {'open': 101.04, 'high': 101.055, 'low': 101.04, 'close': 101.05, 'volume': 1409.0}, New: {'open': 100.3157, 'high': 100.3306, 'low': 100.3157, 'close': 100.3257, 'volume': 1409.0}
[2025-12-10T17:12:31.607783] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:36:00 - Old: {'open': 100.8, 'high': 100.8, 'low': 100.795, 'close': 100.795, 'volume': 715.0}, New: {'open': 100.0775, 'high': 100.0775, 'low': 100.0725, 'close': 100.0725, 'volume': 715.0}
[2025-12-10T17:12:31.608033] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:25:00 - Old: {'open': 98.94, 'high': 98.95, 'low': 98.88, 'close': 98.88, 'volume': 3506.0}, New: {'open': 98.2308, 'high': 98.2407, 'low': 98.1712, 'close': 98.1712, 'volume': 3506.0}
[2025-12-10T17:12:31.608297] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:15:00 - Old: {'open': 102.12, 'high': 102.14, 'low': 102.12, 'close': 102.14, 'volume': 1491.0}, New: {'open': 101.388, 'high': 101.4079, 'low': 101.388, 'close': 101.4079, 'volume': 1491.0}
[2025-12-10T17:12:31.608570] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:14:00 - Old: {'open': 101.34, 'high': 101.35, 'low': 101.31, 'close': 101.345, 'volume': 1782.0}, New: {'open': 100.6136, 'high': 100.6235, 'low': 100.5838, 'close': 100.6185, 'volume': 1782.0}
[2025-12-10T17:12:31.608857] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:36:00 - Old: {'open': 102.41, 'high': 102.41, 'low': 102.35, 'close': 102.37, 'volume': 3941.0}, New: {'open': 101.6759, 'high': 101.6759, 'low': 101.6163, 'close': 101.6362, 'volume': 3941.0}
[2025-12-10T17:12:31.609121] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:55:00 - Old: {'open': 99.92, 'high': 99.93, 'low': 99.92, 'close': 99.93, 'volume': 1570.0}, New: {'open': 99.2038, 'high': 99.2137, 'low': 99.2038, 'close': 99.2137, 'volume': 1570.0}
[2025-12-10T17:12:31.609366] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:09:00 - Old: {'open': 98.85, 'high': 98.9, 'low': 98.85, 'close': 98.86, 'volume': 2732.0}, New: {'open': 98.1414, 'high': 98.1911, 'low': 98.1414, 'close': 98.1514, 'volume': 2732.0}
[2025-12-10T17:12:31.609725] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:22:00 - Old: {'open': 102.18, 'high': 102.225, 'low': 102.18, 'close': 102.225, 'volume': 1979.0}, New: {'open': 101.4476, 'high': 101.4922, 'low': 101.4476, 'close': 101.4922, 'volume': 1979.0}
[2025-12-10T17:12:31.609993] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:07:00 - Old: {'open': 100.65, 'high': 100.665, 'low': 100.63, 'close': 100.635, 'volume': 6301.0}, New: {'open': 99.9285, 'high': 99.9434, 'low': 99.9087, 'close': 99.9136, 'volume': 6301.0}
[2025-12-10T17:12:31.610314] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:29:00 - Old: {'open': 99.06, 'high': 99.07, 'low': 99.06, 'close': 99.06, 'volume': 2477.0}, New: {'open': 98.3499, 'high': 98.3599, 'low': 98.3499, 'close': 98.3499, 'volume': 2477.0}
[2025-12-10T17:12:31.610555] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:00:00 - Old: {'open': 101.66, 'high': 101.66, 'low': 101.58, 'close': 101.62, 'volume': 6649.0}, New: {'open': 100.9313, 'high': 100.9313, 'low': 100.8519, 'close': 100.8916, 'volume': 6649.0}
[2025-12-10T17:12:31.610817] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:57:00 - Old: {'open': 100.36, 'high': 100.36, 'low': 100.36, 'close': 100.36, 'volume': 389.0}, New: {'open': 99.6406, 'high': 99.6406, 'low': 99.6406, 'close': 99.6406, 'volume': 389.0}
[2025-12-10T17:12:31.611074] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 09:48:00 - Old: {'open': 100.86, 'high': 100.945, 'low': 100.84, 'close': 100.945, 'volume': 1953.0}, New: {'open': 100.137, 'high': 100.2214, 'low': 100.1172, 'close': 100.2214, 'volume': 1953.0}
[2025-12-10T17:12:31.611386] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:42:00 - Old: {'open': 100.365, 'high': 100.38, 'low': 100.31, 'close': 100.379, 'volume': 5877.0}, New: {'open': 99.6456, 'high': 99.6605, 'low': 99.591, 'close': 99.6595, 'volume': 5877.0}
[2025-12-10T17:12:31.611714] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:53:00 - Old: {'open': 99.34, 'high': 99.35, 'low': 99.295, 'close': 99.33, 'volume': 7001.0}, New: {'open': 98.6279, 'high': 98.6378, 'low': 98.5832, 'close': 98.618, 'volume': 7001.0}
[2025-12-10T17:12:31.611957] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:38:00 - Old: {'open': 102.11, 'high': 102.11, 'low': 102.11, 'close': 102.11, 'volume': 236.0}, New: {'open': 101.3781, 'high': 101.3781, 'low': 101.3781, 'close': 101.3781, 'volume': 236.0}
[2025-12-10T17:12:31.612205] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:36:00 - Old: {'open': 101.895, 'high': 101.895, 'low': 101.89, 'close': 101.89, 'volume': 1345.0}, New: {'open': 101.1646, 'high': 101.1646, 'low': 101.1596, 'close': 101.1596, 'volume': 1345.0}
[2025-12-10T17:12:31.612524] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:28:00 - Old: {'open': 102.0801, 'high': 102.11, 'low': 102.05, 'close': 102.05, 'volume': 1238.0}, New: {'open': 101.3484, 'high': 101.3781, 'low': 101.3185, 'close': 101.3185, 'volume': 1238.0}
[2025-12-10T17:12:31.612784] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:43:00 - Old: {'open': 102.1768, 'high': 102.1768, 'low': 102.1768, 'close': 102.1768, 'volume': 722.0}, New: {'open': 101.4444, 'high': 101.4444, 'low': 101.4444, 'close': 101.4444, 'volume': 722.0}
[2025-12-10T17:12:31.613027] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:57:00 - Old: {'open': 100.85, 'high': 100.89, 'low': 100.83, 'close': 100.88, 'volume': 27170.0}, New: {'open': 100.1271, 'high': 100.1668, 'low': 100.1072, 'close': 100.1569, 'volume': 27170.0}
[2025-12-10T17:12:31.613264] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:20:00 - Old: {'open': 100.12, 'high': 100.12, 'low': 100.115, 'close': 100.12, 'volume': 1028.0}, New: {'open': 99.4023, 'high': 99.4023, 'low': 99.3974, 'close': 99.4023, 'volume': 1028.0}
[2025-12-10T17:12:31.613600] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:23:00 - Old: {'open': 101.18, 'high': 101.22, 'low': 101.18, 'close': 101.21, 'volume': 1907.0}, New: {'open': 100.4547, 'high': 100.4944, 'low': 100.4547, 'close': 100.4845, 'volume': 1907.0}
[2025-12-10T17:12:31.613843] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:03:00 - Old: {'open': 99.445, 'high': 99.445, 'low': 99.445, 'close': 99.445, 'volume': 529.0}, New: {'open': 98.7322, 'high': 98.7322, 'low': 98.7322, 'close': 98.7322, 'volume': 529.0}
[2025-12-10T17:12:31.614088] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:56:00 - Old: {'open': 101.615, 'high': 101.64, 'low': 101.59, 'close': 101.59, 'volume': 17589.0}, New: {'open': 100.8866, 'high': 100.9114, 'low': 100.8618, 'close': 100.8618, 'volume': 17589.0}
[2025-12-10T17:12:31.614407] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 09:57:00 - Old: {'open': 101.6, 'high': 101.65, 'low': 101.6, 'close': 101.64, 'volume': 1322.0}, New: {'open': 100.8717, 'high': 100.9214, 'low': 100.8717, 'close': 100.9114, 'volume': 1322.0}
[2025-12-10T17:12:31.614670] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:23:00 - Old: {'open': 99.42, 'high': 99.49, 'low': 99.42, 'close': 99.485, 'volume': 14990.0}, New: {'open': 98.7073, 'high': 98.7768, 'low': 98.7073, 'close': 98.7719, 'volume': 14990.0}
[2025-12-10T17:12:31.614909] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:40:00 - Old: {'open': 100.41, 'high': 100.44, 'low': 100.37, 'close': 100.37, 'volume': 4947.0}, New: {'open': 99.6903, 'high': 99.72, 'low': 99.6505, 'close': 99.6505, 'volume': 4947.0}
[2025-12-10T17:12:31.615149] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:05:00 - Old: {'open': 101.83, 'high': 101.86, 'low': 101.83, 'close': 101.83, 'volume': 1758.0}, New: {'open': 101.1001, 'high': 101.1299, 'low': 101.1001, 'close': 101.1001, 'volume': 1758.0}
[2025-12-10T17:12:31.615387] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:41:00 - Old: {'open': 101.75, 'high': 101.75, 'low': 101.73, 'close': 101.73, 'volume': 1011.0}, New: {'open': 101.0206, 'high': 101.0206, 'low': 101.0008, 'close': 101.0008, 'volume': 1011.0}
[2025-12-10T17:12:31.615643] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:26:00 - Old: {'open': 99.145, 'high': 99.145, 'low': 99.12, 'close': 99.125, 'volume': 2711.0}, New: {'open': 98.4343, 'high': 98.4343, 'low': 98.4095, 'close': 98.4145, 'volume': 2711.0}
[2025-12-10T17:12:31.615967] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:20:00 - Old: {'open': 99.88, 'high': 99.88, 'low': 99.87, 'close': 99.87, 'volume': 1559.0}, New: {'open': 99.1641, 'high': 99.1641, 'low': 99.1541, 'close': 99.1541, 'volume': 1559.0}
[2025-12-10T17:12:31.616234] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:25:00 - Old: {'open': 100.04, 'high': 100.06, 'low': 100.04, 'close': 100.055, 'volume': 2112.0}, New: {'open': 99.3229, 'high': 99.3428, 'low': 99.3229, 'close': 99.3378, 'volume': 2112.0}
[2025-12-10T17:12:31.616474] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:06:00 - Old: {'open': 99.48, 'high': 99.48, 'low': 99.48, 'close': 99.48, 'volume': 1713.0}, New: {'open': 98.7669, 'high': 98.7669, 'low': 98.7669, 'close': 98.7669, 'volume': 1713.0}
[2025-12-10T17:12:31.616732] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:37:00 - Old: {'open': 101.06, 'high': 101.07, 'low': 101.05, 'close': 101.055, 'volume': 5679.0}, New: {'open': 100.3356, 'high': 100.3455, 'low': 100.3257, 'close': 100.3306, 'volume': 5679.0}
[2025-12-10T17:12:31.616994] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 09:36:00 - Old: {'open': 101.26, 'high': 101.26, 'low': 101.26, 'close': 101.26, 'volume': 165.0}, New: {'open': 100.5342, 'high': 100.5342, 'low': 100.5342, 'close': 100.5342, 'volume': 165.0}
[2025-12-10T17:12:31.617240] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:40:00 - Old: {'open': 99.94, 'high': 99.95, 'low': 99.92, 'close': 99.95, 'volume': 2206.0}, New: {'open': 99.2236, 'high': 99.2335, 'low': 99.2038, 'close': 99.2335, 'volume': 2206.0}
[2025-12-10T17:12:31.617479] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 09:58:00 - Old: {'open': 101.64, 'high': 101.78, 'low': 101.64, 'close': 101.755, 'volume': 4964.0}, New: {'open': 100.9114, 'high': 101.0504, 'low': 100.9114, 'close': 101.0256, 'volume': 4964.0}
[2025-12-10T17:12:31.617749] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:36:00 - Old: {'open': 101.1, 'high': 101.1, 'low': 100.98, 'close': 100.985, 'volume': 14528.0}, New: {'open': 100.3753, 'high': 100.3753, 'low': 100.2562, 'close': 100.2611, 'volume': 14528.0}
[2025-12-10T17:12:31.617990] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:02:00 - Old: {'open': 99.755, 'high': 99.8, 'low': 99.75, 'close': 99.775, 'volume': 7575.0}, New: {'open': 99.0399, 'high': 99.0846, 'low': 99.035, 'close': 99.0598, 'volume': 7575.0}
[2025-12-10T17:12:31.618227] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 09:52:00 - Old: {'open': 100.705, 'high': 100.705, 'low': 100.705, 'close': 100.705, 'volume': 237.0}, New: {'open': 99.9831, 'high': 99.9831, 'low': 99.9831, 'close': 99.9831, 'volume': 237.0}
[2025-12-10T17:12:31.618551] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:01:00 - Old: {'open': 101.15, 'high': 101.15, 'low': 101.135, 'close': 101.135, 'volume': 1179.0}, New: {'open': 100.4249, 'high': 100.4249, 'low': 100.4101, 'close': 100.4101, 'volume': 1179.0}
[2025-12-10T17:12:31.619137] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:42:00 - Old: {'open': 100.855, 'high': 100.855, 'low': 100.79, 'close': 100.825, 'volume': 6094.0}, New: {'open': 100.1321, 'high': 100.1321, 'low': 100.0675, 'close': 100.1023, 'volume': 6094.0}
[2025-12-10T17:12:31.619380] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:41:00 - Old: {'open': 102.1075, 'high': 102.15, 'low': 102.06, 'close': 102.14, 'volume': 1981.0}, New: {'open': 101.3756, 'high': 101.4178, 'low': 101.3284, 'close': 101.4079, 'volume': 1981.0}
[2025-12-10T17:12:31.619641] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:14:00 - Old: {'open': 101.755, 'high': 101.755, 'low': 101.73, 'close': 101.75, 'volume': 1361.0}, New: {'open': 101.0256, 'high': 101.0256, 'low': 101.0008, 'close': 101.0206, 'volume': 1361.0}
[2025-12-10T17:12:31.619997] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 09:53:00 - Old: {'open': 101.45, 'high': 101.53, 'low': 101.45, 'close': 101.505, 'volume': 21037.0}, New: {'open': 100.7228, 'high': 100.8022, 'low': 100.7228, 'close': 100.7774, 'volume': 21037.0}
[2025-12-10T17:12:31.620241] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:17:00 - Old: {'open': 101.64, 'high': 101.64, 'low': 101.61, 'close': 101.61, 'volume': 2287.0}, New: {'open': 100.9114, 'high': 100.9114, 'low': 100.8816, 'close': 100.8816, 'volume': 2287.0}
[2025-12-10T17:12:31.620490] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:19:00 - Old: {'open': 101.16, 'high': 101.16, 'low': 101.14, 'close': 101.15, 'volume': 918.0}, New: {'open': 100.4349, 'high': 100.4349, 'low': 100.415, 'close': 100.4249, 'volume': 918.0}
[2025-12-10T17:12:31.620758] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:35:00 - Old: {'open': 102.445, 'high': 102.47, 'low': 102.445, 'close': 102.455, 'volume': 3085.0}, New: {'open': 101.7107, 'high': 101.7355, 'low': 101.7107, 'close': 101.7206, 'volume': 3085.0}
[2025-12-10T17:12:31.621087] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:02:00 - Old: {'open': 101.59, 'high': 101.62, 'low': 101.49, 'close': 101.49, 'volume': 11376.0}, New: {'open': 100.8618, 'high': 100.8916, 'low': 100.7625, 'close': 100.7625, 'volume': 11376.0}
[2025-12-10T17:12:31.621327] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:58:00 - Old: {'open': 101.595, 'high': 101.6, 'low': 101.56, 'close': 101.561, 'volume': 32419.0}, New: {'open': 100.8668, 'high': 100.8717, 'low': 100.832, 'close': 100.833, 'volume': 32419.0}
[2025-12-10T17:12:31.621566] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:53:00 - Old: {'open': 101.24, 'high': 101.27, 'low': 101.24, 'close': 101.27, 'volume': 963.0}, New: {'open': 100.5143, 'high': 100.5441, 'low': 100.5143, 'close': 100.5441, 'volume': 963.0}
[2025-12-10T17:12:31.621828] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:22:00 - Old: {'open': 101.06, 'high': 101.07, 'low': 101.06, 'close': 101.07, 'volume': 1083.0}, New: {'open': 100.3356, 'high': 100.3455, 'low': 100.3356, 'close': 100.3455, 'volume': 1083.0}
[2025-12-10T17:12:31.622075] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:53:00 - Old: {'open': 100.865, 'high': 100.865, 'low': 100.83, 'close': 100.84, 'volume': 2518.0}, New: {'open': 100.142, 'high': 100.142, 'low': 100.1072, 'close': 100.1172, 'volume': 2518.0}
[2025-12-10T17:12:31.622329] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:31:00 - Old: {'open': 100.43, 'high': 100.46, 'low': 100.43, 'close': 100.43, 'volume': 3050.0}, New: {'open': 99.7101, 'high': 99.7399, 'low': 99.7101, 'close': 99.7101, 'volume': 3050.0}
[2025-12-10T17:12:31.622590] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:03:00 - Old: {'open': 99.99, 'high': 99.99, 'low': 99.99, 'close': 99.99, 'volume': 386.0}, New: {'open': 99.2733, 'high': 99.2733, 'low': 99.2733, 'close': 99.2733, 'volume': 386.0}
[2025-12-10T17:12:31.622919] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:39:00 - Old: {'open': 101.78, 'high': 101.81, 'low': 101.77, 'close': 101.8, 'volume': 8303.0}, New: {'open': 101.0504, 'high': 101.0802, 'low': 101.0405, 'close': 101.0703, 'volume': 8303.0}
[2025-12-10T17:12:31.623162] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:47:00 - Old: {'open': 100.1, 'high': 100.11, 'low': 100.055, 'close': 100.11, 'volume': 1463.0}, New: {'open': 99.3825, 'high': 99.3924, 'low': 99.3378, 'close': 99.3924, 'volume': 1463.0}
[2025-12-10T17:12:31.623405] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:51:00 - Old: {'open': 99.37, 'high': 99.38, 'low': 99.37, 'close': 99.38, 'volume': 1948.0}, New: {'open': 98.6577, 'high': 98.6676, 'low': 98.6577, 'close': 98.6676, 'volume': 1948.0}
[2025-12-10T17:12:31.623767] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:31:00 - Old: {'open': 99.3501, 'high': 99.43, 'low': 99.3501, 'close': 99.41, 'volume': 4798.0}, New: {'open': 98.6379, 'high': 98.7173, 'low': 98.6379, 'close': 98.6974, 'volume': 4798.0}
[2025-12-10T17:12:31.624032] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:30:00 - Old: {'open': 101.72, 'high': 101.72, 'low': 101.72, 'close': 101.72, 'volume': 549.0}, New: {'open': 100.9909, 'high': 100.9909, 'low': 100.9909, 'close': 100.9909, 'volume': 549.0}
[2025-12-10T17:12:31.624312] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:25:00 - Old: {'open': 101.075, 'high': 101.08, 'low': 101.075, 'close': 101.08, 'volume': 1972.0}, New: {'open': 100.3505, 'high': 100.3554, 'low': 100.3505, 'close': 100.3554, 'volume': 1972.0}
[2025-12-10T17:12:31.624555] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:28:00 - Old: {'open': 101.465, 'high': 101.51, 'low': 101.465, 'close': 101.51, 'volume': 4768.0}, New: {'open': 100.7377, 'high': 100.7824, 'low': 100.7377, 'close': 100.7824, 'volume': 4768.0}
[2025-12-10T17:12:31.624817] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:01:00 - Old: {'open': 99.205, 'high': 99.205, 'low': 99.14, 'close': 99.14, 'volume': 2073.0}, New: {'open': 98.4939, 'high': 98.4939, 'low': 98.4294, 'close': 98.4294, 'volume': 2073.0}
[2025-12-10T17:12:31.625064] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:28:00 - Old: {'open': 100.74, 'high': 100.74, 'low': 100.74, 'close': 100.74, 'volume': 396.0}, New: {'open': 100.0179, 'high': 100.0179, 'low': 100.0179, 'close': 100.0179, 'volume': 396.0}
[2025-12-10T17:12:31.625304] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:57:00 - Old: {'open': 101.54, 'high': 101.585, 'low': 101.54, 'close': 101.585, 'volume': 2530.0}, New: {'open': 100.8122, 'high': 100.8568, 'low': 100.8122, 'close': 100.8568, 'volume': 2530.0}
[2025-12-10T17:12:31.625546] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:40:00 - Old: {'open': 99.955, 'high': 99.955, 'low': 99.95, 'close': 99.95, 'volume': 688.0}, New: {'open': 99.2385, 'high': 99.2385, 'low': 99.2335, 'close': 99.2335, 'volume': 688.0}
[2025-12-10T17:12:31.625819] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:36:00 - Old: {'open': 101.38, 'high': 101.47, 'low': 101.37, 'close': 101.47, 'volume': 5112.0}, New: {'open': 100.6533, 'high': 100.7427, 'low': 100.6434, 'close': 100.7427, 'volume': 5112.0}
[2025-12-10T17:12:31.626069] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:52:00 - Old: {'open': 101.5875, 'high': 101.6, 'low': 101.585, 'close': 101.585, 'volume': 688.0}, New: {'open': 100.8593, 'high': 100.8717, 'low': 100.8568, 'close': 100.8568, 'volume': 688.0}
[2025-12-10T17:12:31.626313] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:19:00 - Old: {'open': 101.945, 'high': 102.01, 'low': 101.93, 'close': 102.01, 'volume': 2986.0}, New: {'open': 101.2142, 'high': 101.2788, 'low': 101.1994, 'close': 101.2788, 'volume': 2986.0}
[2025-12-10T17:12:31.626556] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:27:00 - Old: {'open': 100.48, 'high': 100.5, 'low': 100.46, 'close': 100.475, 'volume': 5274.0}, New: {'open': 99.7597, 'high': 99.7796, 'low': 99.7399, 'close': 99.7548, 'volume': 5274.0}
[2025-12-10T17:12:31.626817] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:05:00 - Old: {'open': 101.09, 'high': 101.14, 'low': 101.09, 'close': 101.14, 'volume': 1286.0}, New: {'open': 100.3654, 'high': 100.415, 'low': 100.3654, 'close': 100.415, 'volume': 1286.0}
[2025-12-10T17:12:31.627110] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:00:00 - Old: {'open': 100.82, 'high': 100.83, 'low': 100.815, 'close': 100.82, 'volume': 3381.0}, New: {'open': 100.0973, 'high': 100.1072, 'low': 100.0923, 'close': 100.0973, 'volume': 3381.0}
[2025-12-10T17:12:31.627354] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 09:43:00 - Old: {'open': 102.765, 'high': 102.765, 'low': 102.765, 'close': 102.765, 'volume': 261.0}, New: {'open': 102.0284, 'high': 102.0284, 'low': 102.0284, 'close': 102.0284, 'volume': 261.0}
[2025-12-10T17:12:31.627613] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:36:00 - Old: {'open': 99.27, 'high': 99.27, 'low': 99.27, 'close': 99.27, 'volume': 855.0}, New: {'open': 98.5584, 'high': 98.5584, 'low': 98.5584, 'close': 98.5584, 'volume': 855.0}
[2025-12-10T17:12:31.627860] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:34:00 - Old: {'open': 102.45, 'high': 102.45, 'low': 102.45, 'close': 102.45, 'volume': 458.0}, New: {'open': 101.7156, 'high': 101.7156, 'low': 101.7156, 'close': 101.7156, 'volume': 458.0}
[2025-12-10T17:12:31.628152] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:07:00 - Old: {'open': 100.9, 'high': 100.915, 'low': 100.83, 'close': 100.84, 'volume': 3380.0}, New: {'open': 100.1767, 'high': 100.1916, 'low': 100.1072, 'close': 100.1172, 'volume': 3380.0}
[2025-12-10T17:12:31.628392] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:30:00 - Old: {'open': 100.46, 'high': 100.46, 'low': 100.445, 'close': 100.4475, 'volume': 1850.0}, New: {'open': 99.7399, 'high': 99.7399, 'low': 99.725, 'close': 99.7275, 'volume': 1850.0}
[2025-12-10T17:12:31.628654] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:50:00 - Old: {'open': 100.23, 'high': 100.235, 'low': 100.23, 'close': 100.235, 'volume': 1066.0}, New: {'open': 99.5115, 'high': 99.5165, 'low': 99.5115, 'close': 99.5165, 'volume': 1066.0}
[2025-12-10T17:12:31.628895] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:12:00 - Old: {'open': 99.29, 'high': 99.29, 'low': 99.29, 'close': 99.29, 'volume': 438.0}, New: {'open': 98.5783, 'high': 98.5783, 'low': 98.5783, 'close': 98.5783, 'volume': 438.0}
[2025-12-10T17:12:31.629221] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:56:00 - Old: {'open': 101.155, 'high': 101.16, 'low': 101.09, 'close': 101.105, 'volume': 4962.0}, New: {'open': 100.4299, 'high': 100.4349, 'low': 100.3654, 'close': 100.3803, 'volume': 4962.0}
[2025-12-10T17:12:31.629547] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:39:00 - Old: {'open': 99.86, 'high': 99.885, 'low': 99.85, 'close': 99.885, 'volume': 1991.0}, New: {'open': 99.1442, 'high': 99.169, 'low': 99.1343, 'close': 99.169, 'volume': 1991.0}
[2025-12-10T17:12:31.629813] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:48:00 - Old: {'open': 102.06, 'high': 102.08, 'low': 102.05, 'close': 102.075, 'volume': 1444.0}, New: {'open': 101.3284, 'high': 101.3483, 'low': 101.3185, 'close': 101.3433, 'volume': 1444.0}
[2025-12-10T17:12:31.630083] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:07:00 - Old: {'open': 101.74, 'high': 101.75, 'low': 101.69, 'close': 101.7, 'volume': 5972.0}, New: {'open': 101.0107, 'high': 101.0206, 'low': 100.9611, 'close': 100.971, 'volume': 5972.0}
[2025-12-10T17:12:31.630327] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:46:00 - Old: {'open': 100.2, 'high': 100.2, 'low': 100.195, 'close': 100.195, 'volume': 665.0}, New: {'open': 99.4818, 'high': 99.4818, 'low': 99.4768, 'close': 99.4768, 'volume': 665.0}
[2025-12-10T17:12:31.630569] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 09:59:00 - Old: {'open': 101.435, 'high': 101.5, 'low': 101.435, 'close': 101.45, 'volume': 3115.0}, New: {'open': 100.7079, 'high': 100.7724, 'low': 100.7079, 'close': 100.7228, 'volume': 3115.0}
[2025-12-10T17:12:31.630834] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:08:00 - Old: {'open': 101.78, 'high': 101.78, 'low': 101.75, 'close': 101.75, 'volume': 1678.0}, New: {'open': 101.0504, 'high': 101.0504, 'low': 101.0206, 'close': 101.0206, 'volume': 1678.0}
[2025-12-10T17:12:31.631076] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:52:00 - Old: {'open': 99.75, 'high': 99.75, 'low': 99.75, 'close': 99.75, 'volume': 1155.0}, New: {'open': 99.035, 'high': 99.035, 'low': 99.035, 'close': 99.035, 'volume': 1155.0}
[2025-12-10T17:12:31.631318] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:33:00 - Old: {'open': 101.4299, 'high': 101.4299, 'low': 101.365, 'close': 101.365, 'volume': 2196.0}, New: {'open': 100.7028, 'high': 100.7028, 'low': 100.6384, 'close': 100.6384, 'volume': 2196.0}
[2025-12-10T17:12:31.631557] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:17:00 - Old: {'open': 101.08, 'high': 101.1475, 'low': 101.08, 'close': 101.1475, 'volume': 3282.0}, New: {'open': 100.3554, 'high': 100.4225, 'low': 100.3554, 'close': 100.4225, 'volume': 3282.0}
[2025-12-10T17:12:31.631850] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:04:00 - Old: {'open': 98.92, 'high': 98.93, 'low': 98.92, 'close': 98.92, 'volume': 2748.0}, New: {'open': 98.2109, 'high': 98.2209, 'low': 98.2109, 'close': 98.2109, 'volume': 2748.0}
[2025-12-10T17:12:31.632100] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:04:00 - Old: {'open': 101.31, 'high': 101.35, 'low': 101.3, 'close': 101.3, 'volume': 1610.0}, New: {'open': 100.5838, 'high': 100.6235, 'low': 100.5739, 'close': 100.5739, 'volume': 1610.0}
[2025-12-10T17:12:31.632343] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:19:00 - Old: {'open': 101.155, 'high': 101.175, 'low': 101.155, 'close': 101.175, 'volume': 2307.0}, New: {'open': 100.4299, 'high': 100.4498, 'low': 100.4299, 'close': 100.4498, 'volume': 2307.0}
[2025-12-10T17:12:31.632604] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:44:00 - Old: {'open': 99.43, 'high': 99.47, 'low': 99.425, 'close': 99.47, 'volume': 4074.0}, New: {'open': 98.7173, 'high': 98.757, 'low': 98.7123, 'close': 98.757, 'volume': 4074.0}
[2025-12-10T17:12:31.632850] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:57:00 - Old: {'open': 101.6784, 'high': 101.72, 'low': 101.6784, 'close': 101.7, 'volume': 1955.0}, New: {'open': 100.9496, 'high': 100.9909, 'low': 100.9496, 'close': 100.971, 'volume': 1955.0}
[2025-12-10T17:12:31.633091] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:02:00 - Old: {'open': 101.0, 'high': 101.02, 'low': 101.0, 'close': 101.02, 'volume': 865.0}, New: {'open': 100.276, 'high': 100.2959, 'low': 100.276, 'close': 100.2959, 'volume': 865.0}
[2025-12-10T17:12:31.633337] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:55:00 - Old: {'open': 101.225, 'high': 101.225, 'low': 101.225, 'close': 101.225, 'volume': 597.0}, New: {'open': 100.4994, 'high': 100.4994, 'low': 100.4994, 'close': 100.4994, 'volume': 597.0}
[2025-12-10T17:12:31.633779] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:06:00 - Old: {'open': 101.01, 'high': 101.03, 'low': 100.9834, 'close': 101.015, 'volume': 3338.0}, New: {'open': 100.286, 'high': 100.3058, 'low': 100.2595, 'close': 100.2909, 'volume': 3338.0}
[2025-12-10T17:12:31.634036] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 09:47:00 - Old: {'open': 99.18, 'high': 99.2, 'low': 99.135, 'close': 99.17, 'volume': 1272.0}, New: {'open': 98.4691, 'high': 98.4889, 'low': 98.4244, 'close': 98.4591, 'volume': 1272.0}
[2025-12-10T17:12:31.634276] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:45:00 - Old: {'open': 98.67, 'high': 98.76, 'low': 98.66, 'close': 98.76, 'volume': 8991.0}, New: {'open': 97.9627, 'high': 98.0521, 'low': 97.9528, 'close': 98.0521, 'volume': 8991.0}
[2025-12-10T17:12:31.634718] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:58:00 - Old: {'open': 99.145, 'high': 99.16, 'low': 99.125, 'close': 99.155, 'volume': 49809.0}, New: {'open': 98.4343, 'high': 98.4492, 'low': 98.4145, 'close': 98.4442, 'volume': 49809.0}
[2025-12-10T17:12:31.634963] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:23:00 - Old: {'open': 101.595, 'high': 101.62, 'low': 101.595, 'close': 101.595, 'volume': 829.0}, New: {'open': 100.8668, 'high': 100.8916, 'low': 100.8668, 'close': 100.8668, 'volume': 829.0}
[2025-12-10T17:12:31.635209] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:25:00 - Old: {'open': 101.565, 'high': 101.58, 'low': 101.52, 'close': 101.53, 'volume': 13383.0}, New: {'open': 100.837, 'high': 100.8519, 'low': 100.7923, 'close': 100.8022, 'volume': 13383.0}
[2025-12-10T17:12:31.635452] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:52:00 - Old: {'open': 102.02, 'high': 102.02, 'low': 101.97, 'close': 101.97, 'volume': 2217.0}, New: {'open': 101.2887, 'high': 101.2887, 'low': 101.2391, 'close': 101.2391, 'volume': 2217.0}
[2025-12-10T17:12:31.635713] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:08:00 - Old: {'open': 100.115, 'high': 100.12, 'low': 100.115, 'close': 100.1192, 'volume': 1603.0}, New: {'open': 99.3974, 'high': 99.4023, 'low': 99.3974, 'close': 99.4015, 'volume': 1603.0}
[2025-12-10T17:12:31.635964] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:06:00 - Old: {'open': 101.09, 'high': 101.09, 'low': 101.09, 'close': 101.09, 'volume': 1196.0}, New: {'open': 100.3654, 'high': 100.3654, 'low': 100.3654, 'close': 100.3654, 'volume': 1196.0}
[2025-12-10T17:12:31.636205] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:10:00 - Old: {'open': 101.31, 'high': 101.31, 'low': 101.21, 'close': 101.28, 'volume': 7197.0}, New: {'open': 100.5838, 'high': 100.5838, 'low': 100.4845, 'close': 100.554, 'volume': 7197.0}
[2025-12-10T17:12:31.636444] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:41:00 - Old: {'open': 98.8062, 'high': 98.8062, 'low': 98.7075, 'close': 98.7075, 'volume': 10403.0}, New: {'open': 98.0979, 'high': 98.0979, 'low': 98.0, 'close': 98.0, 'volume': 10403.0}
[2025-12-10T17:12:31.636705] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:59:00 - Old: {'open': 101.905, 'high': 101.905, 'low': 101.87, 'close': 101.87, 'volume': 560.0}, New: {'open': 101.1745, 'high': 101.1745, 'low': 101.1398, 'close': 101.1398, 'volume': 560.0}
[2025-12-10T17:12:31.636967] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:12:00 - Old: {'open': 101.92, 'high': 101.93, 'low': 101.88, 'close': 101.93, 'volume': 2018.0}, New: {'open': 101.1894, 'high': 101.1994, 'low': 101.1497, 'close': 101.1994, 'volume': 2018.0}
[2025-12-10T17:12:31.637252] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:23:00 - Old: {'open': 99.275, 'high': 99.275, 'low': 99.24, 'close': 99.26, 'volume': 2110.0}, New: {'open': 98.5634, 'high': 98.5634, 'low': 98.5286, 'close': 98.5485, 'volume': 2110.0}
[2025-12-10T17:12:31.637593] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:32:00 - Old: {'open': 100.12, 'high': 100.14, 'low': 100.1, 'close': 100.1, 'volume': 1840.0}, New: {'open': 99.4023, 'high': 99.4222, 'low': 99.3825, 'close': 99.3825, 'volume': 1840.0}
[2025-12-10T17:12:31.637840] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:37:00 - Old: {'open': 101.72, 'high': 101.73, 'low': 101.71, 'close': 101.71, 'volume': 812.0}, New: {'open': 100.9909, 'high': 101.0008, 'low': 100.9809, 'close': 100.9809, 'volume': 812.0}
[2025-12-10T17:12:31.638088] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:22:00 - Old: {'open': 101.385, 'high': 101.42, 'low': 101.36, 'close': 101.4, 'volume': 3091.0}, New: {'open': 100.6583, 'high': 100.693, 'low': 100.6334, 'close': 100.6732, 'volume': 3091.0}
[2025-12-10T17:12:31.638330] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:08:00 - Old: {'open': 101.53, 'high': 101.56, 'low': 101.51, 'close': 101.525, 'volume': 10442.0}, New: {'open': 100.8022, 'high': 100.832, 'low': 100.7824, 'close': 100.7973, 'volume': 10442.0}
[2025-12-10T17:12:31.638570] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:18:00 - Old: {'open': 100.81, 'high': 100.83, 'low': 100.81, 'close': 100.815, 'volume': 1386.0}, New: {'open': 100.0874, 'high': 100.1072, 'low': 100.0874, 'close': 100.0923, 'volume': 1386.0}
[2025-12-10T17:12:31.638912] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:48:00 - Old: {'open': 100.84, 'high': 100.88, 'low': 100.83, 'close': 100.88, 'volume': 1887.0}, New: {'open': 100.1172, 'high': 100.1569, 'low': 100.1072, 'close': 100.1569, 'volume': 1887.0}
[2025-12-10T17:12:31.639157] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:55:00 - Old: {'open': 100.77, 'high': 100.87, 'low': 100.77, 'close': 100.82, 'volume': 25456.0}, New: {'open': 100.0477, 'high': 100.147, 'low': 100.0477, 'close': 100.0973, 'volume': 25456.0}
[2025-12-10T17:12:31.639395] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:36:00 - Old: {'open': 98.85, 'high': 98.86, 'low': 98.845, 'close': 98.86, 'volume': 3125.0}, New: {'open': 98.1414, 'high': 98.1514, 'low': 98.1365, 'close': 98.1514, 'volume': 3125.0}
[2025-12-10T17:12:31.639761] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:29:00 - Old: {'open': 101.66, 'high': 101.705, 'low': 101.66, 'close': 101.705, 'volume': 2336.0}, New: {'open': 100.9313, 'high': 100.976, 'low': 100.9313, 'close': 100.976, 'volume': 2336.0}
[2025-12-10T17:12:31.640120] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:21:00 - Old: {'open': 101.68, 'high': 101.69, 'low': 101.67, 'close': 101.69, 'volume': 2325.0}, New: {'open': 100.9511, 'high': 100.9611, 'low': 100.9412, 'close': 100.9611, 'volume': 2325.0}
[2025-12-10T17:12:31.640548] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:47:00 - Old: {'open': 101.8375, 'high': 101.845, 'low': 101.81, 'close': 101.81, 'volume': 2691.0}, New: {'open': 101.1075, 'high': 101.115, 'low': 101.0802, 'close': 101.0802, 'volume': 2691.0}
[2025-12-10T17:12:31.640818] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 09:57:00 - Old: {'open': 101.4862, 'high': 101.495, 'low': 101.4862, 'close': 101.495, 'volume': 295.0}, New: {'open': 100.7587, 'high': 100.7675, 'low': 100.7587, 'close': 100.7675, 'volume': 295.0}
[2025-12-10T17:12:31.641059] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:41:00 - Old: {'open': 99.45, 'high': 99.45, 'low': 99.43, 'close': 99.43, 'volume': 616.0}, New: {'open': 98.7371, 'high': 98.7371, 'low': 98.7173, 'close': 98.7173, 'volume': 616.0}
[2025-12-10T17:12:31.641298] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:26:00 - Old: {'open': 99.18, 'high': 99.22, 'low': 99.1701, 'close': 99.22, 'volume': 3472.0}, New: {'open': 98.4691, 'high': 98.5088, 'low': 98.4592, 'close': 98.5088, 'volume': 3472.0}
[2025-12-10T17:12:31.641552] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:55:00 - Old: {'open': 101.955, 'high': 101.97, 'low': 101.955, 'close': 101.955, 'volume': 1119.0}, New: {'open': 101.2242, 'high': 101.2391, 'low': 101.2242, 'close': 101.2242, 'volume': 1119.0}
[2025-12-10T17:12:31.641877] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:19:00 - Old: {'open': 101.01, 'high': 101.06, 'low': 101.01, 'close': 101.06, 'volume': 2231.0}, New: {'open': 100.286, 'high': 100.3356, 'low': 100.286, 'close': 100.3356, 'volume': 2231.0}
[2025-12-10T17:12:31.642190] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:06:00 - Old: {'open': 102.6, 'high': 102.6, 'low': 102.47, 'close': 102.47, 'volume': 1411.0}, New: {'open': 101.8646, 'high': 101.8646, 'low': 101.7355, 'close': 101.7355, 'volume': 1411.0}
[2025-12-10T17:12:31.642432] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:41:00 - Old: {'open': 102.06, 'high': 102.06, 'low': 102.04, 'close': 102.04, 'volume': 1292.0}, New: {'open': 101.3284, 'high': 101.3284, 'low': 101.3086, 'close': 101.3086, 'volume': 1292.0}
[2025-12-10T17:12:31.642700] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:45:00 - Old: {'open': 101.0, 'high': 101.025, 'low': 100.96, 'close': 101.0, 'volume': 15733.0}, New: {'open': 100.276, 'high': 100.3008, 'low': 100.2363, 'close': 100.276, 'volume': 15733.0}
[2025-12-10T17:12:31.642944] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:15:00 - Old: {'open': 100.8, 'high': 100.8, 'low': 100.745, 'close': 100.77, 'volume': 2964.0}, New: {'open': 100.0775, 'high': 100.0775, 'low': 100.0229, 'close': 100.0477, 'volume': 2964.0}
[2025-12-10T17:12:31.643258] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:06:00 - Old: {'open': 101.295, 'high': 101.39, 'low': 101.295, 'close': 101.355, 'volume': 3669.0}, New: {'open': 100.5689, 'high': 100.6632, 'low': 100.5689, 'close': 100.6285, 'volume': 3669.0}
[2025-12-10T17:12:31.643647] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:48:00 - Old: {'open': 100.18, 'high': 100.21, 'low': 100.18, 'close': 100.21, 'volume': 1374.0}, New: {'open': 99.4619, 'high': 99.4917, 'low': 99.4619, 'close': 99.4917, 'volume': 1374.0}
[2025-12-10T17:12:31.643903] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:33:00 - Old: {'open': 101.98, 'high': 101.98, 'low': 101.98, 'close': 101.98, 'volume': 512.0}, New: {'open': 101.249, 'high': 101.249, 'low': 101.249, 'close': 101.249, 'volume': 512.0}
[2025-12-10T17:12:31.644190] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:37:00 - Old: {'open': 99.95, 'high': 99.95, 'low': 99.95, 'close': 99.95, 'volume': 721.0}, New: {'open': 99.2335, 'high': 99.2335, 'low': 99.2335, 'close': 99.2335, 'volume': 721.0}
[2025-12-10T17:12:31.644442] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:26:00 - Old: {'open': 98.91, 'high': 98.935, 'low': 98.9, 'close': 98.9, 'volume': 4319.0}, New: {'open': 98.201, 'high': 98.2258, 'low': 98.1911, 'close': 98.1911, 'volume': 4319.0}
[2025-12-10T17:12:31.644709] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:15:00 - Old: {'open': 99.2, 'high': 99.2, 'low': 99.2, 'close': 99.2, 'volume': 1553.0}, New: {'open': 98.4889, 'high': 98.4889, 'low': 98.4889, 'close': 98.4889, 'volume': 1553.0}
[2025-12-10T17:12:31.644962] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:57:00 - Old: {'open': 100.825, 'high': 100.825, 'low': 100.825, 'close': 100.825, 'volume': 592.0}, New: {'open': 100.1023, 'high': 100.1023, 'low': 100.1023, 'close': 100.1023, 'volume': 592.0}
[2025-12-10T17:12:31.645234] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:15:00 - Old: {'open': 100.84, 'high': 100.89, 'low': 100.84, 'close': 100.865, 'volume': 9706.0}, New: {'open': 100.1172, 'high': 100.1668, 'low': 100.1172, 'close': 100.142, 'volume': 9706.0}
[2025-12-10T17:12:31.645557] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:47:00 - Old: {'open': 101.94, 'high': 101.94, 'low': 101.9225, 'close': 101.9225, 'volume': 1966.0}, New: {'open': 101.2093, 'high': 101.2093, 'low': 101.1919, 'close': 101.1919, 'volume': 1966.0}
[2025-12-10T17:12:31.645814] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:11:00 - Old: {'open': 100.015, 'high': 100.015, 'low': 99.97, 'close': 99.9701, 'volume': 1391.0}, New: {'open': 99.2981, 'high': 99.2981, 'low': 99.2534, 'close': 99.2535, 'volume': 1391.0}
[2025-12-10T17:12:31.646080] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:31:00 - Old: {'open': 101.74, 'high': 101.76, 'low': 101.73, 'close': 101.76, 'volume': 625.0}, New: {'open': 101.0107, 'high': 101.0306, 'low': 101.0008, 'close': 101.0306, 'volume': 625.0}
[2025-12-10T17:12:31.646327] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:25:00 - Old: {'open': 100.08, 'high': 100.08, 'low': 100.08, 'close': 100.08, 'volume': 986.0}, New: {'open': 99.3626, 'high': 99.3626, 'low': 99.3626, 'close': 99.3626, 'volume': 986.0}
[2025-12-10T17:12:31.646566] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:45:00 - Old: {'open': 99.255, 'high': 99.27, 'low': 99.24, 'close': 99.25, 'volume': 4409.0}, New: {'open': 98.5435, 'high': 98.5584, 'low': 98.5286, 'close': 98.5386, 'volume': 4409.0}
[2025-12-10T17:12:31.646825] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:58:00 - Old: {'open': 101.265, 'high': 101.3, 'low': 101.205, 'close': 101.25, 'volume': 4530.0}, New: {'open': 100.5391, 'high': 100.5739, 'low': 100.4796, 'close': 100.5242, 'volume': 4530.0}
[2025-12-10T17:12:31.647102] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:53:00 - Old: {'open': 101.25, 'high': 101.25, 'low': 101.25, 'close': 101.25, 'volume': 425.0}, New: {'open': 100.5242, 'high': 100.5242, 'low': 100.5242, 'close': 100.5242, 'volume': 425.0}
[2025-12-10T17:12:31.647344] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:46:00 - Old: {'open': 99.97, 'high': 99.97, 'low': 99.97, 'close': 99.97, 'volume': 294.0}, New: {'open': 99.2534, 'high': 99.2534, 'low': 99.2534, 'close': 99.2534, 'volume': 294.0}
[2025-12-10T17:12:31.647600] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:27:00 - Old: {'open': 101.22, 'high': 101.22, 'low': 101.22, 'close': 101.22, 'volume': 936.0}, New: {'open': 100.4944, 'high': 100.4944, 'low': 100.4944, 'close': 100.4944, 'volume': 936.0}
[2025-12-10T17:12:31.647863] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:22:00 - Old: {'open': 102.32, 'high': 102.32, 'low': 102.32, 'close': 102.32, 'volume': 261.0}, New: {'open': 101.5866, 'high': 101.5866, 'low': 101.5866, 'close': 101.5866, 'volume': 261.0}
[2025-12-10T17:12:31.648118] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:00:00 - Old: {'open': 100.24, 'high': 100.24, 'low': 100.24, 'close': 100.24, 'volume': 603.0}, New: {'open': 99.5215, 'high': 99.5215, 'low': 99.5215, 'close': 99.5215, 'volume': 603.0}
[2025-12-10T17:12:31.648528] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 09:34:00 - Old: {'open': 101.275, 'high': 101.275, 'low': 101.1975, 'close': 101.275, 'volume': 886.0}, New: {'open': 100.5491, 'high': 100.5491, 'low': 100.4721, 'close': 100.5491, 'volume': 886.0}
[2025-12-10T17:12:31.648789] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 09:46:00 - Old: {'open': 102.77, 'high': 102.77, 'low': 102.74, 'close': 102.74, 'volume': 557.0}, New: {'open': 102.0333, 'high': 102.0333, 'low': 102.0035, 'close': 102.0035, 'volume': 557.0}
[2025-12-10T17:12:31.649034] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:29:00 - Old: {'open': 101.39, 'high': 101.43, 'low': 101.38, 'close': 101.4, 'volume': 1693.0}, New: {'open': 100.6632, 'high': 100.7029, 'low': 100.6533, 'close': 100.6732, 'volume': 1693.0}
[2025-12-10T17:12:31.649462] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:27:00 - Old: {'open': 102.29, 'high': 102.29, 'low': 102.29, 'close': 102.29, 'volume': 225.0}, New: {'open': 101.5568, 'high': 101.5568, 'low': 101.5568, 'close': 101.5568, 'volume': 225.0}
[2025-12-10T17:12:31.649724] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:57:00 - Old: {'open': 100.0, 'high': 100.0, 'low': 99.94, 'close': 99.98, 'volume': 21314.0}, New: {'open': 99.2832, 'high': 99.2832, 'low': 99.2236, 'close': 99.2633, 'volume': 21314.0}
[2025-12-10T17:12:31.649965] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:34:00 - Old: {'open': 99.255, 'high': 99.255, 'low': 99.255, 'close': 99.255, 'volume': 371.0}, New: {'open': 98.5435, 'high': 98.5435, 'low': 98.5435, 'close': 98.5435, 'volume': 371.0}
[2025-12-10T17:12:31.650227] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:02:00 - Old: {'open': 100.005, 'high': 100.03, 'low': 100.005, 'close': 100.02, 'volume': 1493.0}, New: {'open': 99.2882, 'high': 99.313, 'low': 99.2882, 'close': 99.303, 'volume': 1493.0}
[2025-12-10T17:12:31.650469] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:19:00 - Old: {'open': 100.21, 'high': 100.21, 'low': 100.155, 'close': 100.155, 'volume': 516.0}, New: {'open': 99.4917, 'high': 99.4917, 'low': 99.4371, 'close': 99.4371, 'volume': 516.0}
[2025-12-10T17:12:31.650733] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:25:00 - Old: {'open': 101.55, 'high': 101.56, 'low': 101.495, 'close': 101.495, 'volume': 4685.0}, New: {'open': 100.8221, 'high': 100.832, 'low': 100.7675, 'close': 100.7675, 'volume': 4685.0}
[2025-12-10T17:12:31.650975] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:06:00 - Old: {'open': 101.53, 'high': 101.56, 'low': 101.52, 'close': 101.56, 'volume': 4414.0}, New: {'open': 100.8022, 'high': 100.832, 'low': 100.7923, 'close': 100.832, 'volume': 4414.0}
[2025-12-10T17:12:31.651293] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:34:00 - Old: {'open': 101.33, 'high': 101.37, 'low': 101.33, 'close': 101.35, 'volume': 2706.0}, New: {'open': 100.6037, 'high': 100.6434, 'low': 100.6037, 'close': 100.6235, 'volume': 2706.0}
[2025-12-10T17:12:31.651532] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:28:00 - Old: {'open': 101.06, 'high': 101.06, 'low': 101.06, 'close': 101.06, 'volume': 725.0}, New: {'open': 100.3356, 'high': 100.3356, 'low': 100.3356, 'close': 100.3356, 'volume': 725.0}
[2025-12-10T17:12:31.651797] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:00:00 - Old: {'open': 101.15, 'high': 101.15, 'low': 101.15, 'close': 101.15, 'volume': 711.0}, New: {'open': 100.4249, 'high': 100.4249, 'low': 100.4249, 'close': 100.4249, 'volume': 711.0}
[2025-12-10T17:12:31.652041] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:45:00 - Old: {'open': 101.08, 'high': 101.145, 'low': 101.06, 'close': 101.145, 'volume': 14393.0}, New: {'open': 100.3554, 'high': 100.42, 'low': 100.3356, 'close': 100.42, 'volume': 14393.0}
[2025-12-10T17:12:31.652289] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:12:00 - Old: {'open': 100.18, 'high': 100.2, 'low': 100.18, 'close': 100.2, 'volume': 1963.0}, New: {'open': 99.4619, 'high': 99.4818, 'low': 99.4619, 'close': 99.4818, 'volume': 1963.0}
[2025-12-10T17:12:31.652529] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:47:00 - Old: {'open': 100.995, 'high': 101.0, 'low': 100.98, 'close': 100.995, 'volume': 13718.0}, New: {'open': 100.2711, 'high': 100.276, 'low': 100.2562, 'close': 100.2711, 'volume': 13718.0}
[2025-12-10T17:12:31.652790] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:06:00 - Old: {'open': 99.28, 'high': 99.28, 'low': 99.27, 'close': 99.275, 'volume': 1628.0}, New: {'open': 98.5684, 'high': 98.5684, 'low': 98.5584, 'close': 98.5634, 'volume': 1628.0}
[2025-12-10T17:12:31.653037] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:16:00 - Old: {'open': 101.925, 'high': 101.93, 'low': 101.925, 'close': 101.93, 'volume': 1125.0}, New: {'open': 101.1944, 'high': 101.1994, 'low': 101.1944, 'close': 101.1994, 'volume': 1125.0}
[2025-12-10T17:12:31.653275] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:40:00 - Old: {'open': 99.84, 'high': 99.86, 'low': 99.84, 'close': 99.86, 'volume': 1348.0}, New: {'open': 99.1243, 'high': 99.1442, 'low': 99.1243, 'close': 99.1442, 'volume': 1348.0}
[2025-12-10T17:12:31.653514] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:33:00 - Old: {'open': 101.63, 'high': 101.63, 'low': 101.58, 'close': 101.58, 'volume': 551.0}, New: {'open': 100.9015, 'high': 100.9015, 'low': 100.8519, 'close': 100.8519, 'volume': 551.0}
[2025-12-10T17:12:31.653773] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:13:00 - Old: {'open': 101.62, 'high': 101.62, 'low': 101.53, 'close': 101.6, 'volume': 2933.0}, New: {'open': 100.8916, 'high': 100.8916, 'low': 100.8022, 'close': 100.8717, 'volume': 2933.0}
[2025-12-10T17:12:31.654014] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:36:00 - Old: {'open': 101.24, 'high': 101.24, 'low': 101.23, 'close': 101.23, 'volume': 1045.0}, New: {'open': 100.5143, 'high': 100.5143, 'low': 100.5044, 'close': 100.5044, 'volume': 1045.0}
[2025-12-10T17:12:31.654335] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:10:00 - Old: {'open': 101.635, 'high': 101.635, 'low': 101.62, 'close': 101.62, 'volume': 2215.0}, New: {'open': 100.9065, 'high': 100.9065, 'low': 100.8916, 'close': 100.8916, 'volume': 2215.0}
[2025-12-10T17:12:31.654591] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:58:00 - Old: {'open': 101.22, 'high': 101.24, 'low': 101.22, 'close': 101.23, 'volume': 1885.0}, New: {'open': 100.4944, 'high': 100.5143, 'low': 100.4944, 'close': 100.5044, 'volume': 1885.0}
[2025-12-10T17:12:31.654837] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:28:00 - Old: {'open': 99.5, 'high': 99.5, 'low': 99.465, 'close': 99.465, 'volume': 4449.0}, New: {'open': 98.7868, 'high': 98.7868, 'low': 98.752, 'close': 98.752, 'volume': 4449.0}
[2025-12-10T17:12:31.655081] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:00:00 - Old: {'open': 99.52, 'high': 99.52, 'low': 99.48, 'close': 99.5, 'volume': 3328.0}, New: {'open': 98.8066, 'high': 98.8066, 'low': 98.7669, 'close': 98.7868, 'volume': 3328.0}
[2025-12-10T17:12:31.655502] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:23:00 - Old: {'open': 100.09, 'high': 100.09, 'low': 100.085, 'close': 100.085, 'volume': 1164.0}, New: {'open': 99.3725, 'high': 99.3725, 'low': 99.3676, 'close': 99.3676, 'volume': 1164.0}
[2025-12-10T17:12:31.655779] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:06:00 - Old: {'open': 99.19, 'high': 99.22, 'low': 99.19, 'close': 99.22, 'volume': 2403.0}, New: {'open': 98.479, 'high': 98.5088, 'low': 98.479, 'close': 98.5088, 'volume': 2403.0}
[2025-12-10T17:12:31.656025] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:32:00 - Old: {'open': 99.23, 'high': 99.25, 'low': 99.22, 'close': 99.24, 'volume': 3465.0}, New: {'open': 98.5187, 'high': 98.5386, 'low': 98.5088, 'close': 98.5286, 'volume': 3465.0}
[2025-12-10T17:12:31.656273] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 09:40:00 - Old: {'open': 101.46, 'high': 101.46, 'low': 101.46, 'close': 101.46, 'volume': 461.0}, New: {'open': 100.7327, 'high': 100.7327, 'low': 100.7327, 'close': 100.7327, 'volume': 461.0}
[2025-12-10T17:12:31.656515] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:14:00 - Old: {'open': 101.93, 'high': 101.93, 'low': 101.92, 'close': 101.92, 'volume': 808.0}, New: {'open': 101.1994, 'high': 101.1994, 'low': 101.1894, 'close': 101.1894, 'volume': 808.0}
[2025-12-10T17:12:31.656986] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:42:00 - Old: {'open': 101.42, 'high': 101.44, 'low': 101.3675, 'close': 101.375, 'volume': 3825.0}, New: {'open': 100.693, 'high': 100.7129, 'low': 100.6409, 'close': 100.6483, 'volume': 3825.0}
[2025-12-10T17:12:31.657234] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:11:00 - Old: {'open': 100.965, 'high': 101.04, 'low': 100.965, 'close': 101.04, 'volume': 4427.0}, New: {'open': 100.2413, 'high': 100.3157, 'low': 100.2413, 'close': 100.3157, 'volume': 4427.0}
[2025-12-10T17:12:31.657481] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:08:00 - Old: {'open': 101.94, 'high': 101.94, 'low': 101.9, 'close': 101.9, 'volume': 741.0}, New: {'open': 101.2093, 'high': 101.2093, 'low': 101.1696, 'close': 101.1696, 'volume': 741.0}
[2025-12-10T17:12:31.657927] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:38:00 - Old: {'open': 100.9, 'high': 100.95, 'low': 100.9, 'close': 100.925, 'volume': 4757.0}, New: {'open': 100.1767, 'high': 100.2264, 'low': 100.1767, 'close': 100.2016, 'volume': 4757.0}
[2025-12-10T17:12:31.658165] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:26:00 - Old: {'open': 101.19, 'high': 101.22, 'low': 101.19, 'close': 101.22, 'volume': 1951.0}, New: {'open': 100.4647, 'high': 100.4944, 'low': 100.4647, 'close': 100.4944, 'volume': 1951.0}
[2025-12-10T17:12:31.658697] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:44:00 - Old: {'open': 100.995, 'high': 100.995, 'low': 100.96, 'close': 100.98, 'volume': 2625.0}, New: {'open': 100.2711, 'high': 100.2711, 'low': 100.2363, 'close': 100.2562, 'volume': 2625.0}
[2025-12-10T17:12:31.658937] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:51:00 - Old: {'open': 101.88, 'high': 101.97, 'low': 101.88, 'close': 101.97, 'volume': 2366.0}, New: {'open': 101.1497, 'high': 101.2391, 'low': 101.1497, 'close': 101.2391, 'volume': 2366.0}
[2025-12-10T17:12:31.659181] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:56:00 - Old: {'open': 102.235, 'high': 102.235, 'low': 102.16, 'close': 102.16, 'volume': 1547.0}, New: {'open': 101.5022, 'high': 101.5022, 'low': 101.4277, 'close': 101.4277, 'volume': 1547.0}
[2025-12-10T17:12:31.659418] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 09:41:00 - Old: {'open': 101.59, 'high': 101.59, 'low': 101.59, 'close': 101.59, 'volume': 456.0}, New: {'open': 100.8618, 'high': 100.8618, 'low': 100.8618, 'close': 100.8618, 'volume': 456.0}
[2025-12-10T17:12:31.659676] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:42:00 - Old: {'open': 100.92, 'high': 100.96, 'low': 100.89, 'close': 100.94, 'volume': 4995.0}, New: {'open': 100.1966, 'high': 100.2363, 'low': 100.1668, 'close': 100.2165, 'volume': 4995.0}
[2025-12-10T17:12:31.659916] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:01:00 - Old: {'open': 100.815, 'high': 100.95, 'low': 100.81, 'close': 100.95, 'volume': 10119.0}, New: {'open': 100.0923, 'high': 100.2264, 'low': 100.0874, 'close': 100.2264, 'volume': 10119.0}
[2025-12-10T17:12:31.660154] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:01:00 - Old: {'open': 102.045, 'high': 102.05, 'low': 101.98, 'close': 101.98, 'volume': 3797.0}, New: {'open': 101.3135, 'high': 101.3185, 'low': 101.249, 'close': 101.249, 'volume': 3797.0}
[2025-12-10T17:12:31.660424] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:37:00 - Old: {'open': 99.955, 'high': 99.955, 'low': 99.92, 'close': 99.92, 'volume': 3044.0}, New: {'open': 99.2385, 'high': 99.2385, 'low': 99.2038, 'close': 99.2038, 'volume': 3044.0}
[2025-12-10T17:12:31.660850] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 09:47:00 - Old: {'open': 100.91, 'high': 100.945, 'low': 100.91, 'close': 100.93, 'volume': 1164.0}, New: {'open': 100.1867, 'high': 100.2214, 'low': 100.1867, 'close': 100.2065, 'volume': 1164.0}
[2025-12-10T17:12:31.661092] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:33:00 - Old: {'open': 100.76, 'high': 100.79, 'low': 100.76, 'close': 100.77, 'volume': 923.0}, New: {'open': 100.0377, 'high': 100.0675, 'low': 100.0377, 'close': 100.0477, 'volume': 923.0}
[2025-12-10T17:12:31.661329] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:56:00 - Old: {'open': 100.95, 'high': 100.95, 'low': 100.85, 'close': 100.88, 'volume': 6673.0}, New: {'open': 100.2264, 'high': 100.2264, 'low': 100.1271, 'close': 100.1569, 'volume': 6673.0}
[2025-12-10T17:12:31.661751] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:39:00 - Old: {'open': 102.08, 'high': 102.09, 'low': 102.01, 'close': 102.07, 'volume': 8267.0}, New: {'open': 101.3483, 'high': 101.3582, 'low': 101.2788, 'close': 101.3384, 'volume': 8267.0}
[2025-12-10T17:12:31.661990] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:21:00 - Old: {'open': 99.14, 'high': 99.17, 'low': 99.11, 'close': 99.17, 'volume': 5970.0}, New: {'open': 98.4294, 'high': 98.4591, 'low': 98.3996, 'close': 98.4591, 'volume': 5970.0}
[2025-12-10T17:12:31.662226] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:27:00 - Old: {'open': 100.09, 'high': 100.09, 'low': 100.05, 'close': 100.06, 'volume': 1383.0}, New: {'open': 99.3725, 'high': 99.3725, 'low': 99.3328, 'close': 99.3428, 'volume': 1383.0}
[2025-12-10T17:12:31.662464] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:45:00 - Old: {'open': 101.68, 'high': 101.74, 'low': 101.68, 'close': 101.74, 'volume': 2454.0}, New: {'open': 100.9511, 'high': 101.0107, 'low': 100.9511, 'close': 101.0107, 'volume': 2454.0}
[2025-12-10T17:12:31.662724] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:17:00 - Old: {'open': 100.92, 'high': 100.96, 'low': 100.915, 'close': 100.96, 'volume': 4439.0}, New: {'open': 100.1966, 'high': 100.2363, 'low': 100.1916, 'close': 100.2363, 'volume': 4439.0}
[2025-12-10T17:12:31.662961] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:53:00 - Old: {'open': 101.415, 'high': 101.45, 'low': 101.41, 'close': 101.425, 'volume': 1359.0}, New: {'open': 100.688, 'high': 100.7228, 'low': 100.6831, 'close': 100.698, 'volume': 1359.0}
[2025-12-10T17:12:31.663205] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:07:00 - Old: {'open': 99.48, 'high': 99.48, 'low': 99.4, 'close': 99.4, 'volume': 5553.0}, New: {'open': 98.7669, 'high': 98.7669, 'low': 98.6875, 'close': 98.6875, 'volume': 5553.0}
[2025-12-10T17:12:31.663630] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:43:00 - Old: {'open': 101.69, 'high': 101.73, 'low': 101.69, 'close': 101.73, 'volume': 870.0}, New: {'open': 100.9611, 'high': 101.0008, 'low': 100.9611, 'close': 101.0008, 'volume': 870.0}
[2025-12-10T17:12:31.663870] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 09:44:00 - Old: {'open': 101.69, 'high': 101.69, 'low': 101.69, 'close': 101.69, 'volume': 136.0}, New: {'open': 100.9611, 'high': 100.9611, 'low': 100.9611, 'close': 100.9611, 'volume': 136.0}
[2025-12-10T17:12:31.664301] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:22:00 - Old: {'open': 100.25, 'high': 100.25, 'low': 100.25, 'close': 100.25, 'volume': 400.0}, New: {'open': 99.5314, 'high': 99.5314, 'low': 99.5314, 'close': 99.5314, 'volume': 400.0}
[2025-12-10T17:12:31.664541] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 09:40:00 - Old: {'open': 99.2455, 'high': 99.31, 'low': 99.13, 'close': 99.25, 'volume': 4288.0}, New: {'open': 98.5341, 'high': 98.5981, 'low': 98.4194, 'close': 98.5386, 'volume': 4288.0}
[2025-12-10T17:12:31.664812] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:18:00 - Old: {'open': 101.145, 'high': 101.145, 'low': 101.145, 'close': 101.145, 'volume': 385.0}, New: {'open': 100.42, 'high': 100.42, 'low': 100.42, 'close': 100.42, 'volume': 385.0}
[2025-12-10T17:12:31.665059] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:05:00 - Old: {'open': 101.49, 'high': 101.585, 'low': 101.49, 'close': 101.585, 'volume': 1059.0}, New: {'open': 100.7625, 'high': 100.8568, 'low': 100.7625, 'close': 100.8568, 'volume': 1059.0}
[2025-12-10T17:12:31.665299] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:08:00 - Old: {'open': 98.82, 'high': 98.84, 'low': 98.82, 'close': 98.84, 'volume': 2672.0}, New: {'open': 98.1116, 'high': 98.1315, 'low': 98.1116, 'close': 98.1315, 'volume': 2672.0}
[2025-12-10T17:12:31.665540] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:38:00 - Old: {'open': 99.455, 'high': 99.485, 'low': 99.43, 'close': 99.485, 'volume': 2445.0}, New: {'open': 98.7421, 'high': 98.7719, 'low': 98.7173, 'close': 98.7719, 'volume': 2445.0}
[2025-12-10T17:12:31.665843] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:25:00 - Old: {'open': 99.43, 'high': 99.49, 'low': 99.43, 'close': 99.465, 'volume': 3705.0}, New: {'open': 98.7173, 'high': 98.7768, 'low': 98.7173, 'close': 98.752, 'volume': 3705.0}
[2025-12-10T17:12:31.666083] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:00:00 - Old: {'open': 101.03, 'high': 101.06, 'low': 101.001, 'close': 101.001, 'volume': 5131.0}, New: {'open': 100.3058, 'high': 100.3356, 'low': 100.277, 'close': 100.277, 'volume': 5131.0}
[2025-12-10T17:12:31.666424] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:24:00 - Old: {'open': 102.15, 'high': 102.15, 'low': 102.15, 'close': 102.15, 'volume': 352.0}, New: {'open': 101.4178, 'high': 101.4178, 'low': 101.4178, 'close': 101.4178, 'volume': 352.0}
[2025-12-10T17:12:31.666687] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:43:00 - Old: {'open': 101.87, 'high': 101.87, 'low': 101.84, 'close': 101.84, 'volume': 5410.0}, New: {'open': 101.1398, 'high': 101.1398, 'low': 101.11, 'close': 101.11, 'volume': 5410.0}
[2025-12-10T17:12:31.666932] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:02:00 - Old: {'open': 100.55, 'high': 100.55, 'low': 100.46, 'close': 100.46, 'volume': 3948.0}, New: {'open': 99.8292, 'high': 99.8292, 'low': 99.7399, 'close': 99.7399, 'volume': 3948.0}
[2025-12-10T17:12:31.667221] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:23:00 - Old: {'open': 101.625, 'high': 101.625, 'low': 101.6, 'close': 101.62, 'volume': 1974.0}, New: {'open': 100.8965, 'high': 100.8965, 'low': 100.8717, 'close': 100.8916, 'volume': 1974.0}
[2025-12-10T17:12:31.667460] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:38:00 - Old: {'open': 99.94, 'high': 99.94, 'low': 99.94, 'close': 99.94, 'volume': 860.0}, New: {'open': 99.2236, 'high': 99.2236, 'low': 99.2236, 'close': 99.2236, 'volume': 860.0}
[2025-12-10T17:12:31.667721] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 09:37:00 - Old: {'open': 99.17, 'high': 99.255, 'low': 99.17, 'close': 99.23, 'volume': 4122.0}, New: {'open': 98.4591, 'high': 98.5435, 'low': 98.4591, 'close': 98.5187, 'volume': 4122.0}
[2025-12-10T17:12:31.667976] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:00:00 - Old: {'open': 99.95, 'high': 100.02, 'low': 99.95, 'close': 100.02, 'volume': 3761.0}, New: {'open': 99.2335, 'high': 99.303, 'low': 99.2335, 'close': 99.303, 'volume': 3761.0}
[2025-12-10T17:12:31.668245] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:03:00 - Old: {'open': 100.995, 'high': 101.03, 'low': 100.9825, 'close': 101.01, 'volume': 4337.0}, New: {'open': 100.2711, 'high': 100.3058, 'low': 100.2586, 'close': 100.286, 'volume': 4337.0}
[2025-12-10T17:12:31.668484] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:35:00 - Old: {'open': 100.73, 'high': 100.8, 'low': 100.73, 'close': 100.76, 'volume': 1599.0}, New: {'open': 100.008, 'high': 100.0775, 'low': 100.008, 'close': 100.0377, 'volume': 1599.0}
[2025-12-10T17:12:31.668750] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:27:00 - Old: {'open': 101.545, 'high': 101.545, 'low': 101.515, 'close': 101.53, 'volume': 2702.0}, New: {'open': 100.8171, 'high': 100.8171, 'low': 100.7873, 'close': 100.8022, 'volume': 2702.0}
[2025-12-10T17:12:31.668994] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 09:39:00 - Old: {'open': 99.245, 'high': 99.31, 'low': 99.245, 'close': 99.31, 'volume': 905.0}, New: {'open': 98.5336, 'high': 98.5981, 'low': 98.5336, 'close': 98.5981, 'volume': 905.0}
[2025-12-10T17:12:31.669232] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:22:00 - Old: {'open': 98.835, 'high': 98.91, 'low': 98.835, 'close': 98.89, 'volume': 7990.0}, New: {'open': 98.1265, 'high': 98.201, 'low': 98.1265, 'close': 98.1811, 'volume': 7990.0}
[2025-12-10T17:12:31.669471] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:19:00 - Old: {'open': 99.2, 'high': 99.2, 'low': 99.16, 'close': 99.16, 'volume': 1100.0}, New: {'open': 98.4889, 'high': 98.4889, 'low': 98.4492, 'close': 98.4492, 'volume': 1100.0}
[2025-12-10T17:12:31.669729] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:59:00 - Old: {'open': 101.495, 'high': 101.51, 'low': 101.43, 'close': 101.48, 'volume': 77116.0}, New: {'open': 100.7675, 'high': 100.7824, 'low': 100.7029, 'close': 100.7526, 'volume': 77116.0}
[2025-12-10T17:12:31.669974] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:16:00 - Old: {'open': 100.09, 'high': 100.09, 'low': 100.09, 'close': 100.09, 'volume': 922.0}, New: {'open': 99.3725, 'high': 99.3725, 'low': 99.3725, 'close': 99.3725, 'volume': 922.0}
[2025-12-10T17:12:31.670213] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 09:52:00 - Old: {'open': 102.7, 'high': 102.7, 'low': 102.61, 'close': 102.62, 'volume': 1229.0}, New: {'open': 101.9638, 'high': 101.9638, 'low': 101.8745, 'close': 101.8844, 'volume': 1229.0}
[2025-12-10T17:12:31.670475] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:41:00 - Old: {'open': 102.2, 'high': 102.2, 'low': 102.2, 'close': 102.2, 'volume': 807.0}, New: {'open': 101.4674, 'high': 101.4674, 'low': 101.4674, 'close': 101.4674, 'volume': 807.0}
[2025-12-10T17:12:31.670740] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:36:00 - Old: {'open': 99.995, 'high': 99.995, 'low': 99.96, 'close': 99.96, 'volume': 1329.0}, New: {'open': 99.2782, 'high': 99.2782, 'low': 99.2435, 'close': 99.2435, 'volume': 1329.0}
[2025-12-10T17:12:31.671061] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:36:00 - Old: {'open': 101.085, 'high': 101.1, 'low': 101.07, 'close': 101.1, 'volume': 1994.0}, New: {'open': 100.3604, 'high': 100.3753, 'low': 100.3455, 'close': 100.3753, 'volume': 1994.0}
[2025-12-10T17:12:31.671302] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:36:00 - Old: {'open': 101.155, 'high': 101.155, 'low': 101.13, 'close': 101.1325, 'volume': 2098.0}, New: {'open': 100.4299, 'high': 100.4299, 'low': 100.4051, 'close': 100.4076, 'volume': 2098.0}
[2025-12-10T17:12:31.671890] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 09:40:00 - Old: {'open': 102.74, 'high': 102.745, 'low': 102.74, 'close': 102.745, 'volume': 934.0}, New: {'open': 102.0035, 'high': 102.0085, 'low': 102.0035, 'close': 102.0085, 'volume': 934.0}
[2025-12-10T17:12:31.672153] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:57:00 - Old: {'open': 100.24, 'high': 100.25, 'low': 100.22, 'close': 100.22, 'volume': 1558.0}, New: {'open': 99.5215, 'high': 99.5314, 'low': 99.5016, 'close': 99.5016, 'volume': 1558.0}
[2025-12-10T17:12:31.672394] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:54:00 - Old: {'open': 100.28, 'high': 100.32, 'low': 100.28, 'close': 100.32, 'volume': 1751.0}, New: {'open': 99.5612, 'high': 99.6009, 'low': 99.5612, 'close': 99.6009, 'volume': 1751.0}
[2025-12-10T17:12:31.672656] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:32:00 - Old: {'open': 102.36, 'high': 102.36, 'low': 102.36, 'close': 102.36, 'volume': 483.0}, New: {'open': 101.6263, 'high': 101.6263, 'low': 101.6263, 'close': 101.6263, 'volume': 483.0}
[2025-12-10T17:12:31.672906] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:14:00 - Old: {'open': 100.355, 'high': 100.355, 'low': 100.3, 'close': 100.315, 'volume': 1880.0}, New: {'open': 99.6356, 'high': 99.6356, 'low': 99.581, 'close': 99.5959, 'volume': 1880.0}
[2025-12-10T17:12:31.673234] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:53:00 - Old: {'open': 102.17, 'high': 102.17, 'low': 102.125, 'close': 102.125, 'volume': 4321.0}, New: {'open': 101.4376, 'high': 101.4376, 'low': 101.393, 'close': 101.393, 'volume': 4321.0}
[2025-12-10T17:12:31.673475] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:00:00 - Old: {'open': 101.07, 'high': 101.15, 'low': 101.07, 'close': 101.15, 'volume': 3234.0}, New: {'open': 100.3455, 'high': 100.4249, 'low': 100.3455, 'close': 100.4249, 'volume': 3234.0}
[2025-12-10T17:12:31.673746] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:29:00 - Old: {'open': 101.06, 'high': 101.07, 'low': 101.04, 'close': 101.055, 'volume': 3796.0}, New: {'open': 100.3356, 'high': 100.3455, 'low': 100.3157, 'close': 100.3306, 'volume': 3796.0}
[2025-12-10T17:12:31.673989] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:21:00 - Old: {'open': 100.55, 'high': 100.55, 'low': 100.51, 'close': 100.51, 'volume': 5832.0}, New: {'open': 99.8292, 'high': 99.8292, 'low': 99.7895, 'close': 99.7895, 'volume': 5832.0}
[2025-12-10T17:12:31.674309] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:52:00 - Old: {'open': 99.47, 'high': 99.47, 'low': 99.46, 'close': 99.46, 'volume': 1341.0}, New: {'open': 98.757, 'high': 98.757, 'low': 98.7471, 'close': 98.7471, 'volume': 1341.0}
[2025-12-10T17:12:31.674588] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 09:35:00 - Old: {'open': 100.575, 'high': 100.68, 'low': 100.57, 'close': 100.68, 'volume': 592.0}, New: {'open': 99.8541, 'high': 99.9583, 'low': 99.8491, 'close': 99.9583, 'volume': 592.0}
[2025-12-10T17:12:31.674838] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:40:00 - Old: {'open': 99.41, 'high': 99.44, 'low': 99.405, 'close': 99.428, 'volume': 3561.0}, New: {'open': 98.6974, 'high': 98.7272, 'low': 98.6925, 'close': 98.7153, 'volume': 3561.0}
[2025-12-10T17:12:31.675078] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:12:00 - Old: {'open': 99.35, 'high': 99.35, 'low': 99.3, 'close': 99.3, 'volume': 2064.0}, New: {'open': 98.6378, 'high': 98.6378, 'low': 98.5882, 'close': 98.5882, 'volume': 2064.0}
[2025-12-10T17:12:31.675316] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:41:00 - Old: {'open': 99.33, 'high': 99.33, 'low': 99.33, 'close': 99.33, 'volume': 462.0}, New: {'open': 98.618, 'high': 98.618, 'low': 98.618, 'close': 98.618, 'volume': 462.0}
[2025-12-10T17:12:31.675560] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:27:00 - Old: {'open': 101.465, 'high': 101.465, 'low': 101.465, 'close': 101.465, 'volume': 1122.0}, New: {'open': 100.7377, 'high': 100.7377, 'low': 100.7377, 'close': 100.7377, 'volume': 1122.0}
[2025-12-10T17:12:31.675822] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:37:00 - Old: {'open': 99.44, 'high': 99.44, 'low': 99.44, 'close': 99.44, 'volume': 424.0}, New: {'open': 98.7272, 'high': 98.7272, 'low': 98.7272, 'close': 98.7272, 'volume': 424.0}
[2025-12-10T17:12:31.676067] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:45:00 - Old: {'open': 101.48, 'high': 101.5, 'low': 101.46, 'close': 101.47, 'volume': 10537.0}, New: {'open': 100.7526, 'high': 100.7724, 'low': 100.7327, 'close': 100.7427, 'volume': 10537.0}
[2025-12-10T17:12:31.676308] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:43:00 - Old: {'open': 101.92, 'high': 101.92, 'low': 101.92, 'close': 101.92, 'volume': 1089.0}, New: {'open': 101.1894, 'high': 101.1894, 'low': 101.1894, 'close': 101.1894, 'volume': 1089.0}
[2025-12-10T17:12:31.676553] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:03:00 - Old: {'open': 100.505, 'high': 100.505, 'low': 100.505, 'close': 100.505, 'volume': 1548.0}, New: {'open': 99.7846, 'high': 99.7846, 'low': 99.7846, 'close': 99.7846, 'volume': 1548.0}
[2025-12-10T17:12:31.676814] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:49:00 - Old: {'open': 98.835, 'high': 98.96, 'low': 98.835, 'close': 98.9301, 'volume': 4112.0}, New: {'open': 98.1265, 'high': 98.2506, 'low': 98.1265, 'close': 98.221, 'volume': 4112.0}
[2025-12-10T17:12:31.677086] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:23:00 - Old: {'open': 99.96, 'high': 100.005, 'low': 99.945, 'close': 100.0, 'volume': 1826.0}, New: {'open': 99.2435, 'high': 99.2882, 'low': 99.2286, 'close': 99.2832, 'volume': 1826.0}
[2025-12-10T17:12:31.677327] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:11:00 - Old: {'open': 99.3, 'high': 99.33, 'low': 99.3, 'close': 99.33, 'volume': 989.0}, New: {'open': 98.5882, 'high': 98.618, 'low': 98.5882, 'close': 98.618, 'volume': 989.0}
[2025-12-10T17:12:31.677566] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:53:00 - Old: {'open': 99.91, 'high': 99.91, 'low': 99.895, 'close': 99.895, 'volume': 1530.0}, New: {'open': 99.1938, 'high': 99.1938, 'low': 99.1789, 'close': 99.1789, 'volume': 1530.0}
[2025-12-10T17:12:31.677827] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 09:33:00 - Old: {'open': 101.67, 'high': 101.785, 'low': 101.45, 'close': 101.455, 'volume': 7431.0}, New: {'open': 100.9412, 'high': 101.0554, 'low': 100.7228, 'close': 100.7278, 'volume': 7431.0}
[2025-12-10T17:12:31.678102] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:28:00 - Old: {'open': 101.22, 'high': 101.22, 'low': 101.22, 'close': 101.22, 'volume': 593.0}, New: {'open': 100.4944, 'high': 100.4944, 'low': 100.4944, 'close': 100.4944, 'volume': 593.0}
[2025-12-10T17:12:31.678343] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:49:00 - Old: {'open': 101.58, 'high': 101.63, 'low': 101.57, 'close': 101.59, 'volume': 9101.0}, New: {'open': 100.8519, 'high': 100.9015, 'low': 100.8419, 'close': 100.8618, 'volume': 9101.0}
[2025-12-10T17:12:31.678685] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:19:00 - Old: {'open': 100.58, 'high': 100.58, 'low': 100.58, 'close': 100.58, 'volume': 849.0}, New: {'open': 99.859, 'high': 99.859, 'low': 99.859, 'close': 99.859, 'volume': 849.0}
[2025-12-10T17:12:31.678927] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:31:00 - Old: {'open': 100.11, 'high': 100.12, 'low': 100.1, 'close': 100.11, 'volume': 2265.0}, New: {'open': 99.3924, 'high': 99.4023, 'low': 99.3825, 'close': 99.3924, 'volume': 2265.0}
[2025-12-10T17:12:31.679199] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:24:00 - Old: {'open': 101.595, 'high': 101.595, 'low': 101.55, 'close': 101.565, 'volume': 4839.0}, New: {'open': 100.8668, 'high': 100.8668, 'low': 100.8221, 'close': 100.837, 'volume': 4839.0}
[2025-12-10T17:12:31.679440] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:50:00 - Old: {'open': 102.06, 'high': 102.1, 'low': 102.06, 'close': 102.1, 'volume': 453.0}, New: {'open': 101.3284, 'high': 101.3681, 'low': 101.3284, 'close': 101.3681, 'volume': 453.0}
[2025-12-10T17:12:31.679802] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:24:00 - Old: {'open': 100.06, 'high': 100.06, 'low': 100.06, 'close': 100.06, 'volume': 710.0}, New: {'open': 99.3428, 'high': 99.3428, 'low': 99.3428, 'close': 99.3428, 'volume': 710.0}
[2025-12-10T17:12:31.680049] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:00:00 - Old: {'open': 100.65, 'high': 100.65, 'low': 100.505, 'close': 100.6, 'volume': 5126.0}, New: {'open': 99.9285, 'high': 99.9285, 'low': 99.7846, 'close': 99.8789, 'volume': 5126.0}
[2025-12-10T17:12:31.680287] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:08:00 - Old: {'open': 101.37, 'high': 101.39, 'low': 101.32, 'close': 101.345, 'volume': 3906.0}, New: {'open': 100.6434, 'high': 100.6632, 'low': 100.5937, 'close': 100.6185, 'volume': 3906.0}
[2025-12-10T17:12:31.680558] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 09:58:00 - Old: {'open': 102.65, 'high': 102.65, 'low': 102.65, 'close': 102.65, 'volume': 346.0}, New: {'open': 101.9142, 'high': 101.9142, 'low': 101.9142, 'close': 101.9142, 'volume': 346.0}
[2025-12-10T17:12:31.680832] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:54:00 - Old: {'open': 102.125, 'high': 102.21, 'low': 102.125, 'close': 102.21, 'volume': 1863.0}, New: {'open': 101.393, 'high': 101.4773, 'low': 101.393, 'close': 101.4773, 'volume': 1863.0}
[2025-12-10T17:12:31.681074] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:15:00 - Old: {'open': 101.57, 'high': 101.57, 'low': 101.57, 'close': 101.57, 'volume': 1538.0}, New: {'open': 100.8419, 'high': 100.8419, 'low': 100.8419, 'close': 100.8419, 'volume': 1538.0}
[2025-12-10T17:12:31.681316] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:16:00 - Old: {'open': 101.08, 'high': 101.095, 'low': 101.06, 'close': 101.075, 'volume': 2937.0}, New: {'open': 100.3554, 'high': 100.3703, 'low': 100.3356, 'close': 100.3505, 'volume': 2937.0}
[2025-12-10T17:12:31.681553] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:48:00 - Old: {'open': 101.265, 'high': 101.265, 'low': 101.22, 'close': 101.22, 'volume': 1601.0}, New: {'open': 100.5391, 'high': 100.5391, 'low': 100.4944, 'close': 100.4944, 'volume': 1601.0}
[2025-12-10T17:12:31.681865] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:23:00 - Old: {'open': 100.04, 'high': 100.04, 'low': 100.015, 'close': 100.035, 'volume': 5046.0}, New: {'open': 99.3229, 'high': 99.3229, 'low': 99.2981, 'close': 99.3179, 'volume': 5046.0}
[2025-12-10T17:12:31.682246] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:39:00 - Old: {'open': 101.28, 'high': 101.31, 'low': 101.28, 'close': 101.295, 'volume': 1801.0}, New: {'open': 100.554, 'high': 100.5838, 'low': 100.554, 'close': 100.5689, 'volume': 1801.0}
[2025-12-10T17:12:31.682548] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:33:00 - Old: {'open': 102.41, 'high': 102.445, 'low': 102.41, 'close': 102.445, 'volume': 1631.0}, New: {'open': 101.6759, 'high': 101.7107, 'low': 101.6759, 'close': 101.7107, 'volume': 1631.0}
[2025-12-10T17:12:31.682823] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:10:00 - Old: {'open': 100.49, 'high': 100.49, 'low': 100.49, 'close': 100.49, 'volume': 674.0}, New: {'open': 99.7697, 'high': 99.7697, 'low': 99.7697, 'close': 99.7697, 'volume': 674.0}
[2025-12-10T17:12:31.683177] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:57:00 - Old: {'open': 99.27, 'high': 99.28, 'low': 99.27, 'close': 99.28, 'volume': 1975.0}, New: {'open': 98.5584, 'high': 98.5684, 'low': 98.5584, 'close': 98.5684, 'volume': 1975.0}
[2025-12-10T17:12:31.684044] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:12:00 - Old: {'open': 101.71, 'high': 101.73, 'low': 101.71, 'close': 101.73, 'volume': 2025.0}, New: {'open': 100.9809, 'high': 101.0008, 'low': 100.9809, 'close': 101.0008, 'volume': 2025.0}
[2025-12-10T17:12:31.690567] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:42:00 - Old: {'open': 102.14, 'high': 102.17, 'low': 102.01, 'close': 102.01, 'volume': 4799.0}, New: {'open': 101.4079, 'high': 101.4376, 'low': 101.2788, 'close': 101.2788, 'volume': 4799.0}
[2025-12-10T17:12:31.691371] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:39:00 - Old: {'open': 101.13, 'high': 101.13, 'low': 101.08, 'close': 101.08, 'volume': 2109.0}, New: {'open': 100.4051, 'high': 100.4051, 'low': 100.3554, 'close': 100.3554, 'volume': 2109.0}
[2025-12-10T17:12:31.691619] [INFO ] [REMOTE    ] AEIS: Incremental fetch complete for 2025-12 (0.90 seconds).
[2025-12-10T17:12:31.691924] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 09:56:00 - Old: {'open': 102.645, 'high': 102.645, 'low': 102.645, 'close': 102.645, 'volume': 380.0}, New: {'open': 101.9092, 'high': 101.9092, 'low': 101.9092, 'close': 101.9092, 'volume': 380.0}
[2025-12-10T17:12:31.694227] [DEBUG] [ORCH      ] AEIS: Retrieved 1375 records for 2025-12.
[2025-12-10T17:12:31.694530] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:32:00 - Old: {'open': 101.07, 'high': 101.1, 'low': 101.07, 'close': 101.08, 'volume': 3593.0}, New: {'open': 100.3455, 'high': 100.3753, 'low': 100.3455, 'close': 100.3554, 'volume': 3593.0}
[2025-12-10T17:12:31.728454] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:45:00 - Old: {'open': 101.36, 'high': 101.36, 'low': 101.36, 'close': 101.36, 'volume': 1214.0}, New: {'open': 100.6334, 'high': 100.6334, 'low': 100.6334, 'close': 100.6334, 'volume': 1214.0}
[2025-12-10T17:12:31.751759] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:39:00 - Old: {'open': 99.28, 'high': 99.3, 'low': 99.28, 'close': 99.3, 'volume': 2047.0}, New: {'open': 98.5684, 'high': 98.5882, 'low': 98.5684, 'close': 98.5882, 'volume': 2047.0}
[2025-12-10T17:12:31.752150] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:05:00 - Old: {'open': 102.195, 'high': 102.195, 'low': 102.16, 'close': 102.19, 'volume': 1136.0}, New: {'open': 101.4625, 'high': 101.4625, 'low': 101.4277, 'close': 101.4575, 'volume': 1136.0}
[2025-12-10T17:12:31.752471] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:59:00 - Old: {'open': 99.21, 'high': 99.22, 'low': 99.19, 'close': 99.22, 'volume': 4046.0}, New: {'open': 98.4989, 'high': 98.5088, 'low': 98.479, 'close': 98.5088, 'volume': 4046.0}
[2025-12-10T17:12:31.763247] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:19:00 - Old: {'open': 102.175, 'high': 102.175, 'low': 102.155, 'close': 102.155, 'volume': 965.0}, New: {'open': 101.4426, 'high': 101.4426, 'low': 101.4227, 'close': 101.4227, 'volume': 965.0}
[2025-12-10T17:12:31.768864] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 09:55:00 - Old: {'open': 101.425, 'high': 101.48, 'low': 101.425, 'close': 101.48, 'volume': 2299.0}, New: {'open': 100.698, 'high': 100.7526, 'low': 100.698, 'close': 100.7526, 'volume': 2299.0}
[2025-12-10T17:12:31.779736] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:13:00 - Old: {'open': 101.1175, 'high': 101.1175, 'low': 101.115, 'close': 101.115, 'volume': 930.0}, New: {'open': 100.3927, 'high': 100.3927, 'low': 100.3902, 'close': 100.3902, 'volume': 930.0}
[2025-12-10T17:12:31.790719] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:34:00 - Old: {'open': 100.77, 'high': 100.775, 'low': 100.77, 'close': 100.775, 'volume': 2185.0}, New: {'open': 100.0477, 'high': 100.0526, 'low': 100.0477, 'close': 100.0526, 'volume': 2185.0}
[2025-12-10T17:12:31.796393] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:59:00 - Old: {'open': 100.355, 'high': 100.37, 'low': 100.355, 'close': 100.37, 'volume': 1657.0}, New: {'open': 99.6356, 'high': 99.6505, 'low': 99.6356, 'close': 99.6505, 'volume': 1657.0}
[2025-12-10T17:12:31.817452] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:46:00 - Old: {'open': 99.72, 'high': 99.775, 'low': 99.72, 'close': 99.7701, 'volume': 2257.0}, New: {'open': 99.0052, 'high': 99.0598, 'low': 99.0052, 'close': 99.0549, 'volume': 2257.0}
[2025-12-10T17:12:31.859387] [INFO ] [REMOTE    ] AEMD: Incremental fetch complete for 2025-12 (0.67 seconds).
[2025-12-10T17:12:31.858800] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:09:00 - Old: {'open': 99.28, 'high': 99.29, 'low': 99.28, 'close': 99.29, 'volume': 1542.0}, New: {'open': 98.5684, 'high': 98.5783, 'low': 98.5684, 'close': 98.5783, 'volume': 1542.0}
[2025-12-10T17:12:31.875218] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:01:00 - Old: {'open': 99.75, 'high': 99.76, 'low': 99.75, 'close': 99.755, 'volume': 1611.0}, New: {'open': 99.035, 'high': 99.0449, 'low': 99.035, 'close': 99.0399, 'volume': 1611.0}
[2025-12-10T17:12:31.881318] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 221.27, 'high': 221.27, 'low': 219.995, 'close': 219.995, 'volume': 2316.0}
[2025-12-10T17:12:31.881755] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 220.11, 'high': 220.11, 'low': 220.11, 'close': 220.11, 'volume': 212.0}
[2025-12-10T17:12:31.882263] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 219.175, 'high': 219.175, 'low': 219.175, 'close': 219.175, 'volume': 838.0}
[2025-12-10T17:12:31.881632] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:45:00 - Old: {'open': 99.8575, 'high': 99.87, 'low': 99.855, 'close': 99.87, 'volume': 696.0}, New: {'open': 99.1417, 'high': 99.1541, 'low': 99.1392, 'close': 99.1541, 'volume': 696.0}
[2025-12-10T17:12:31.882073] [DEBUG] [ORCH      ] AEMD: Retrieved 700 records for 2025-12.
[2025-12-10T17:12:31.882686] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:21:00 - Old: {'open': 101.205, 'high': 101.205, 'low': 101.171, 'close': 101.205, 'volume': 3256.0}, New: {'open': 100.4796, 'high': 100.4796, 'low': 100.4458, 'close': 100.4796, 'volume': 3256.0}
[2025-12-10T17:12:31.889801] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 218.44, 'high': 218.44, 'low': 218.44, 'close': 218.44, 'volume': 385.0}
[2025-12-10T17:12:31.898775] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:19:00 - Old: {'open': 101.085, 'high': 101.17, 'low': 101.085, 'close': 101.17, 'volume': 2025.0}, New: {'open': 100.3604, 'high': 100.4448, 'low': 100.3604, 'close': 100.4448, 'volume': 2025.0}
[2025-12-10T17:12:31.908314] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:24:00 - Old: {'open': 101.525, 'high': 101.525, 'low': 101.48, 'close': 101.52, 'volume': 4989.0}, New: {'open': 100.7973, 'high': 100.7973, 'low': 100.7526, 'close': 100.7923, 'volume': 4989.0}
[2025-12-10T17:12:31.912929] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 219.475, 'high': 219.475, 'low': 219.475, 'close': 219.475, 'volume': 116.0}
[2025-12-10T17:12:31.913298] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 09:56:00 - Old: {'open': 99.1688, 'high': 99.17, 'low': 99.145, 'close': 99.145, 'volume': 1004.0}, New: {'open': 98.4579, 'high': 98.4591, 'low': 98.4343, 'close': 98.4343, 'volume': 1004.0}
[2025-12-10T17:12:31.913412] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 219.505, 'high': 220.99, 'low': 219.505, 'close': 220.5, 'volume': 2023.0}
[2025-12-10T17:12:31.913728] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:49:00 - Old: {'open': 99.72, 'high': 99.72, 'low': 99.635, 'close': 99.65, 'volume': 2064.0}, New: {'open': 99.0052, 'high': 99.0052, 'low': 98.9208, 'close': 98.9357, 'volume': 2064.0}
[2025-12-10T17:12:31.930004] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 220.965, 'high': 220.965, 'low': 220.965, 'close': 220.965, 'volume': 345.0}
[2025-12-10T17:12:31.929839] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:46:00 - Old: {'open': 99.88, 'high': 99.89, 'low': 99.88, 'close': 99.88, 'volume': 2590.0}, New: {'open': 99.1641, 'high': 99.174, 'low': 99.1641, 'close': 99.1641, 'volume': 2590.0}
[2025-12-10T17:12:31.935509] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:18:00 - Old: {'open': 99.19, 'high': 99.19, 'low': 99.19, 'close': 99.19, 'volume': 281.0}, New: {'open': 98.479, 'high': 98.479, 'low': 98.479, 'close': 98.479, 'volume': 281.0}
[2025-12-10T17:12:31.935814] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:25:00 - Old: {'open': 100.48, 'high': 100.48, 'low': 100.455, 'close': 100.47, 'volume': 5190.0}, New: {'open': 99.7597, 'high': 99.7597, 'low': 99.7349, 'close': 99.7498, 'volume': 5190.0}
[2025-12-10T17:12:31.961767] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 220.965, 'high': 220.965, 'low': 220.965, 'close': 220.965, 'volume': 157.0}
[2025-12-10T17:12:31.971729] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 3.49, 'high': 3.54, 'low': 3.48, 'close': 3.54, 'volume': 6389.0}
[2025-12-10T17:12:31.962291] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 220.915, 'high': 220.915, 'low': 219.96, 'close': 219.96, 'volume': 744.0}
[2025-12-10T17:12:31.962170] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:27:00 - Old: {'open': 98.89, 'high': 98.905, 'low': 98.89, 'close': 98.905, 'volume': 1420.0}, New: {'open': 98.1811, 'high': 98.196, 'low': 98.1811, 'close': 98.196, 'volume': 1420.0}
[2025-12-10T17:12:31.972451] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:52:00 - Old: {'open': 99.25, 'high': 99.25, 'low': 99.2256, 'close': 99.2256, 'volume': 7208.0}, New: {'open': 98.5386, 'high': 98.5386, 'low': 98.5143, 'close': 98.5143, 'volume': 7208.0}
[2025-12-10T17:12:31.972668] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 3.52, 'high': 3.53, 'low': 3.52, 'close': 3.53, 'volume': 200.0}
[2025-12-10T17:12:31.973062] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 3.57, 'high': 3.62, 'low': 3.57, 'close': 3.62, 'volume': 866.0}
[2025-12-10T17:12:31.973441] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:40:00 - Old: {'open': 101.575, 'high': 101.585, 'low': 101.55, 'close': 101.585, 'volume': 3509.0}, New: {'open': 100.8469, 'high': 100.8568, 'low': 100.8221, 'close': 100.8568, 'volume': 3509.0}
[2025-12-10T17:12:31.973933] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 278.0}
[2025-12-10T17:12:31.973762] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:47:00 - Old: {'open': 100.87, 'high': 100.9, 'low': 100.835, 'close': 100.835, 'volume': 2626.0}, New: {'open': 100.147, 'high': 100.1767, 'low': 100.1122, 'close': 100.1122, 'volume': 2626.0}
[2025-12-10T17:12:31.974278] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:06:00 - Old: {'open': 101.77, 'high': 101.77, 'low': 101.74, 'close': 101.74, 'volume': 2387.0}, New: {'open': 101.0405, 'high': 101.0405, 'low': 101.0107, 'close': 101.0107, 'volume': 2387.0}
[2025-12-10T17:12:31.974452] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 1000.0}
[2025-12-10T17:12:31.972875] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 221.11, 'high': 221.11, 'low': 220.91, 'close': 220.91, 'volume': 600.0}
[2025-12-10T17:12:31.974792] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:53:00 - Old: {'open': 100.91, 'high': 100.91, 'low': 100.91, 'close': 100.91, 'volume': 261.0}, New: {'open': 100.1867, 'high': 100.1867, 'low': 100.1867, 'close': 100.1867, 'volume': 261.0}
[2025-12-10T17:12:31.974982] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 220.615, 'high': 220.615, 'low': 220.615, 'close': 220.615, 'volume': 329.0}
[2025-12-10T17:12:31.975177] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 220.5, 'high': 220.5, 'low': 220.5, 'close': 220.5, 'volume': 218.0}
[2025-12-10T17:12:31.975295] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 219.97, 'high': 219.97, 'low': 219.97, 'close': 219.97, 'volume': 362.0}
[2025-12-10T17:12:31.975644] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:03:00 - Old: {'open': 102.415, 'high': 102.435, 'low': 102.415, 'close': 102.415, 'volume': 906.0}, New: {'open': 101.6809, 'high': 101.7007, 'low': 101.6809, 'close': 101.6809, 'volume': 906.0}
[2025-12-10T17:12:31.975766] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 220.32, 'high': 220.32, 'low': 220.32, 'close': 220.32, 'volume': 318.0}
[2025-12-10T17:12:31.976111] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:29:00 - Old: {'open': 99.465, 'high': 99.49, 'low': 99.465, 'close': 99.49, 'volume': 1512.0}, New: {'open': 98.752, 'high': 98.7768, 'low': 98.752, 'close': 98.7768, 'volume': 1512.0}
[2025-12-10T17:12:31.975881] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 219.31, 'high': 219.31, 'low': 219.31, 'close': 219.31, 'volume': 640.0}
[2025-12-10T17:12:31.976752] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 201.0}
[2025-12-10T17:12:31.976543] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:23:00 - Old: {'open': 99.19, 'high': 99.2, 'low': 99.19, 'close': 99.2, 'volume': 1632.0}, New: {'open': 98.479, 'high': 98.4889, 'low': 98.479, 'close': 98.4889, 'volume': 1632.0}
[2025-12-10T17:12:31.977190] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:47:00 - Old: {'open': 99.24, 'high': 99.26, 'low': 99.23, 'close': 99.26, 'volume': 6489.0}, New: {'open': 98.5286, 'high': 98.5485, 'low': 98.5187, 'close': 98.5485, 'volume': 6489.0}
[2025-12-10T17:12:31.977561] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 220.17, 'high': 220.255, 'low': 220.1, 'close': 220.1, 'volume': 1862.0}
[2025-12-10T17:12:31.977394] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 3.63, 'high': 3.74, 'low': 3.63, 'close': 3.74, 'volume': 3424.0}
[2025-12-10T17:12:31.977772] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 100.0}
[2025-12-10T17:12:31.977967] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 220.535, 'high': 221.07, 'low': 220.285, 'close': 220.285, 'volume': 1362.0}
[2025-12-10T17:12:31.978267] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:40:00 - Old: {'open': 101.91, 'high': 101.91, 'low': 101.87, 'close': 101.89, 'volume': 4000.0}, New: {'open': 101.1795, 'high': 101.1795, 'low': 101.1398, 'close': 101.1596, 'volume': 4000.0}
[2025-12-10T17:12:31.978469] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 3.64, 'high': 3.688, 'low': 3.632, 'close': 3.632, 'volume': 1000.0}
[2025-12-10T17:12:31.979173] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 219.94, 'high': 219.94, 'low': 219.94, 'close': 219.94, 'volume': 480.0}
[2025-12-10T17:12:31.978993] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.61, 'close': 3.61, 'volume': 2210.0}
[2025-12-10T17:12:31.979391] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 3.6113, 'high': 3.6113, 'low': 3.6113, 'close': 3.6113, 'volume': 261.0}
[2025-12-10T17:12:31.979568] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 219.55, 'high': 220.6899, 'low': 219.55, 'close': 219.81, 'volume': 1712.0}
[2025-12-10T17:12:31.978810] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:51:00 - Old: {'open': 102.1, 'high': 102.11, 'low': 102.08, 'close': 102.08, 'volume': 1704.0}, New: {'open': 101.3681, 'high': 101.3781, 'low': 101.3483, 'close': 101.3483, 'volume': 1704.0}
[2025-12-10T17:12:31.980352] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 3.6201, 'high': 3.6201, 'low': 3.53, 'close': 3.53, 'volume': 3609.0}
[2025-12-10T17:12:31.980004] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 220.8, 'high': 220.8, 'low': 220.07, 'close': 220.07, 'volume': 927.0}
[2025-12-10T17:12:31.980684] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 220.305, 'high': 220.305, 'low': 220.305, 'close': 220.305, 'volume': 339.0}
[2025-12-10T17:12:31.980825] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 220.33, 'high': 220.56, 'low': 220.29, 'close': 220.4, 'volume': 1602.0}
[2025-12-10T17:12:31.980948] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 220.36, 'high': 220.36, 'low': 220.36, 'close': 220.36, 'volume': 477.0}
[2025-12-10T17:12:31.979889] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:46:00 - Old: {'open': 99.24, 'high': 99.24, 'low': 99.24, 'close': 99.24, 'volume': 1672.0}, New: {'open': 98.5286, 'high': 98.5286, 'low': 98.5286, 'close': 98.5286, 'volume': 1672.0}
[2025-12-10T17:12:31.981093] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 220.08, 'high': 220.08, 'low': 220.08, 'close': 220.08, 'volume': 397.0}
[2025-12-10T17:12:31.980530] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 3.59, 'high': 3.646, 'low': 3.58, 'close': 3.58, 'volume': 4012.0}
[2025-12-10T17:12:31.981712] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 219.36, 'high': 219.36, 'low': 219.36, 'close': 219.36, 'volume': 249.0}
[2025-12-10T17:12:31.981514] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 340.0}
[2025-12-10T17:12:31.982237] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 3.612, 'high': 3.612, 'low': 3.612, 'close': 3.612, 'volume': 110.0}
[2025-12-10T17:12:31.982064] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:56:00 - Old: {'open': 101.445, 'high': 101.46, 'low': 101.4, 'close': 101.435, 'volume': 17402.0}, New: {'open': 100.7178, 'high': 100.7327, 'low': 100.6732, 'close': 100.7079, 'volume': 17402.0}
[2025-12-10T17:12:31.982845] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:20:00 - Old: {'open': 100.59, 'high': 100.59, 'low': 100.565, 'close': 100.57, 'volume': 688.0}, New: {'open': 99.869, 'high': 99.869, 'low': 99.8441, 'close': 99.8491, 'volume': 688.0}
[2025-12-10T17:12:31.983634] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:20:00 - Old: {'open': 101.1, 'high': 101.14, 'low': 101.09, 'close': 101.09, 'volume': 1624.0}, New: {'open': 100.3753, 'high': 100.415, 'low': 100.3654, 'close': 100.3654, 'volume': 1624.0}
[2025-12-10T17:12:31.983777] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 219.575, 'high': 219.74, 'low': 219.575, 'close': 219.73, 'volume': 873.0}
[2025-12-10T17:12:31.983063] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 989.0}
[2025-12-10T17:12:31.984474] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:03:00 - Old: {'open': 101.663, 'high': 101.67, 'low': 101.66, 'close': 101.67, 'volume': 1150.0}, New: {'open': 100.9343, 'high': 100.9412, 'low': 100.9313, 'close': 100.9412, 'volume': 1150.0}
[2025-12-10T17:12:31.984137] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 3.5497, 'high': 3.5497, 'low': 3.5497, 'close': 3.5497, 'volume': 131.0}
[2025-12-10T17:12:31.984852] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:27:00 - Old: {'open': 100.462, 'high': 100.47, 'low': 100.44, 'close': 100.44, 'volume': 2604.0}, New: {'open': 99.7419, 'high': 99.7498, 'low': 99.72, 'close': 99.72, 'volume': 2604.0}
[2025-12-10T17:12:31.983974] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 220.15, 'high': 220.2, 'low': 220.0, 'close': 220.0, 'volume': 1018.0}
[2025-12-10T17:12:31.985277] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:24:00 - Old: {'open': 100.035, 'high': 100.035, 'low': 100.035, 'close': 100.035, 'volume': 185.0}, New: {'open': 99.3179, 'high': 99.3179, 'low': 99.3179, 'close': 99.3179, 'volume': 185.0}
[2025-12-10T17:12:31.985887] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:43:00 - Old: {'open': 101.275, 'high': 101.275, 'low': 101.275, 'close': 101.275, 'volume': 990.0}, New: {'open': 100.5491, 'high': 100.5491, 'low': 100.5491, 'close': 100.5491, 'volume': 990.0}
[2025-12-10T17:12:31.986160] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:23:00 - Old: {'open': 100.48, 'high': 100.52, 'low': 100.48, 'close': 100.5, 'volume': 6297.0}, New: {'open': 99.7597, 'high': 99.7995, 'low': 99.7597, 'close': 99.7796, 'volume': 6297.0}
[2025-12-10T17:12:31.985551] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 219.235, 'high': 219.4324, 'low': 219.235, 'close': 219.4324, 'volume': 441.0}
[2025-12-10T17:12:31.986796] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:39:00 - Old: {'open': 101.3525, 'high': 101.3525, 'low': 101.34, 'close': 101.34, 'volume': 427.0}, New: {'open': 100.626, 'high': 100.626, 'low': 100.6136, 'close': 100.6136, 'volume': 427.0}
[2025-12-10T17:12:31.985012] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 3.6884, 'high': 3.6884, 'low': 3.6884, 'close': 3.6884, 'volume': 124.0}
[2025-12-10T17:12:31.987697] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:21:00 - Old: {'open': 101.08, 'high': 101.12, 'low': 101.04, 'close': 101.065, 'volume': 10360.0}, New: {'open': 100.3554, 'high': 100.3952, 'low': 100.3157, 'close': 100.3406, 'volume': 10360.0}
[2025-12-10T17:12:31.987930] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 3.6908, 'high': 3.6908, 'low': 3.6908, 'close': 3.6908, 'volume': 2002.0}
[2025-12-10T17:12:31.988312] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:44:00 - Old: {'open': 100.35, 'high': 100.36, 'low': 100.33, 'close': 100.35, 'volume': 3626.0}, New: {'open': 99.6307, 'high': 99.6406, 'low': 99.6108, 'close': 99.6307, 'volume': 3626.0}
[2025-12-10T17:12:31.989009] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 2000.0}
[2025-12-10T17:12:31.988797] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:49:00 - Old: {'open': 99.3, 'high': 99.32, 'low': 99.26, 'close': 99.26, 'volume': 12955.0}, New: {'open': 98.5882, 'high': 98.6081, 'low': 98.5485, 'close': 98.5485, 'volume': 12955.0}
[2025-12-10T17:12:31.989480] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 09:31:00 - Old: {'open': 101.3, 'high': 101.3, 'low': 101.285, 'close': 101.285, 'volume': 465.0}, New: {'open': 100.5739, 'high': 100.5739, 'low': 100.559, 'close': 100.559, 'volume': 465.0}
[2025-12-10T17:12:31.987281] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 219.43, 'high': 219.43, 'low': 219.43, 'close': 219.43, 'volume': 363.0}
[2025-12-10T17:12:31.990270] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 302.0}
[2025-12-10T17:12:31.990095] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:37:00 - Old: {'open': 101.25, 'high': 101.27, 'low': 101.25, 'close': 101.27, 'volume': 2229.0}, New: {'open': 100.5242, 'high': 100.5441, 'low': 100.5242, 'close': 100.5441, 'volume': 2229.0}
[2025-12-10T17:12:31.989750] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 219.38, 'high': 219.38, 'low': 218.5401, 'close': 218.5401, 'volume': 2204.0}
[2025-12-10T17:12:31.990673] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:24:00 - Old: {'open': 99.4875, 'high': 99.4875, 'low': 99.44, 'close': 99.44, 'volume': 2688.0}, New: {'open': 98.7744, 'high': 98.7744, 'low': 98.7272, 'close': 98.7272, 'volume': 2688.0}
[2025-12-10T17:12:31.991014] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:02:00 - Old: {'open': 102.53, 'high': 102.53, 'low': 102.45, 'close': 102.47, 'volume': 1285.0}, New: {'open': 101.7951, 'high': 101.7951, 'low': 101.7156, 'close': 101.7355, 'volume': 1285.0}
[2025-12-10T17:12:31.991402] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.64, 'close': 3.64, 'volume': 269.0}
[2025-12-10T17:12:31.991961] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.6, 'close': 3.6, 'volume': 1593.0}
[2025-12-10T17:12:31.991786] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:52:00 - Old: {'open': 100.865, 'high': 100.865, 'low': 100.85, 'close': 100.865, 'volume': 1532.0}, New: {'open': 100.142, 'high': 100.142, 'low': 100.1271, 'close': 100.142, 'volume': 1532.0}
[2025-12-10T17:12:31.992779] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 233.0}
[2025-12-10T17:12:31.992930] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 219.13, 'high': 219.13, 'low': 219.13, 'close': 219.13, 'volume': 397.0}
[2025-12-10T17:12:31.993181] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 218.86, 'high': 218.86, 'low': 218.86, 'close': 218.86, 'volume': 277.0}
[2025-12-10T17:12:31.993063] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 100.0}
[2025-12-10T17:12:31.992594] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:43:00 - Old: {'open': 98.66, 'high': 98.69, 'low': 98.625, 'close': 98.68, 'volume': 4500.0}, New: {'open': 97.9528, 'high': 97.9826, 'low': 97.918, 'close': 97.9727, 'volume': 4500.0}
[2025-12-10T17:12:31.993900] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 218.735, 'high': 218.735, 'low': 218.33, 'close': 218.33, 'volume': 1425.0}
[2025-12-10T17:12:31.993347] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 3.6484, 'high': 3.6484, 'low': 3.6484, 'close': 3.6484, 'volume': 166.0}
[2025-12-10T17:12:31.993738] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:51:00 - Old: {'open': 99.98, 'high': 99.99, 'low': 99.98, 'close': 99.99, 'volume': 840.0}, New: {'open': 99.2633, 'high': 99.2733, 'low': 99.2633, 'close': 99.2733, 'volume': 840.0}
[2025-12-10T17:12:31.994042] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 218.025, 'high': 218.65, 'low': 218.025, 'close': 218.65, 'volume': 1869.0}
[2025-12-10T17:12:31.994960] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 131.0}
[2025-12-10T17:12:31.994841] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 219.03, 'high': 219.045, 'low': 219.03, 'close': 219.045, 'volume': 786.0}
[2025-12-10T17:12:31.995132] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 218.78, 'high': 218.78, 'low': 218.78, 'close': 218.78, 'volume': 225.0}
[2025-12-10T17:12:31.995512] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 199.0}
[2025-12-10T17:12:31.995420] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 218.625, 'high': 218.625, 'low': 218.39, 'close': 218.39, 'volume': 834.0}
[2025-12-10T17:12:31.995675] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 218.23, 'high': 218.5, 'low': 218.23, 'close': 218.5, 'volume': 343.0}
[2025-12-10T17:12:31.994675] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:20:00 - Old: {'open': 101.7, 'high': 101.72, 'low': 101.65, 'close': 101.69, 'volume': 15563.0}, New: {'open': 100.971, 'high': 100.9909, 'low': 100.9214, 'close': 100.9611, 'volume': 15563.0}
[2025-12-10T17:12:31.996372] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 218.12, 'high': 218.12, 'low': 218.12, 'close': 218.12, 'volume': 385.0}
[2025-12-10T17:12:31.996176] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:53:00 - Old: {'open': 98.99, 'high': 99.03, 'low': 98.9252, 'close': 99.03, 'volume': 8146.0}, New: {'open': 98.2804, 'high': 98.3201, 'low': 98.2161, 'close': 98.3201, 'volume': 8146.0}
[2025-12-10T17:12:31.996725] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 218.275, 'high': 218.275, 'low': 218.275, 'close': 218.275, 'volume': 361.0}
[2025-12-10T17:12:31.997082] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:04:00 - Old: {'open': 100.98, 'high': 100.985, 'low': 100.95, 'close': 100.96, 'volume': 2484.0}, New: {'open': 100.2562, 'high': 100.2611, 'low': 100.2264, 'close': 100.2363, 'volume': 2484.0}
[2025-12-10T17:12:31.996510] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 200.0}
[2025-12-10T17:12:31.997416] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:06:00 - Old: {'open': 101.14, 'high': 101.14, 'low': 101.115, 'close': 101.115, 'volume': 741.0}, New: {'open': 100.415, 'high': 100.415, 'low': 100.3902, 'close': 100.3902, 'volume': 741.0}
[2025-12-10T17:12:31.997673] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 251.0}
[2025-12-10T17:12:31.998397] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 218.135, 'high': 218.135, 'low': 218.135, 'close': 218.135, 'volume': 544.0}
[2025-12-10T17:12:31.998903] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 217.9, 'high': 217.9, 'low': 217.9, 'close': 217.9, 'volume': 386.0}
[2025-12-10T17:12:31.998182] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:46:00 - Old: {'open': 100.98, 'high': 100.98, 'low': 100.95, 'close': 100.975, 'volume': 1544.0}, New: {'open': 100.2562, 'high': 100.2562, 'low': 100.2264, 'close': 100.2512, 'volume': 1544.0}
[2025-12-10T17:12:31.999396] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:54:00 - Old: {'open': 99.16, 'high': 99.16, 'low': 98.985, 'close': 99.06, 'volume': 24856.0}, New: {'open': 98.4492, 'high': 98.4492, 'low': 98.2755, 'close': 98.3499, 'volume': 24856.0}
[2025-12-10T17:12:31.999699] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:15:00 - Old: {'open': 101.14, 'high': 101.16, 'low': 101.13, 'close': 101.16, 'volume': 920.0}, New: {'open': 100.415, 'high': 100.4349, 'low': 100.4051, 'close': 100.4349, 'volume': 920.0}
[2025-12-10T17:12:31.999038] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 218.35, 'high': 218.35, 'low': 218.35, 'close': 218.35, 'volume': 595.0}
[2025-12-10T17:12:31.998782] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 3.6328, 'high': 3.6328, 'low': 3.6328, 'close': 3.6328, 'volume': 273.0}
[2025-12-10T17:12:31.999886] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 250.0}
[2025-12-10T17:12:32.000125] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:06:00 - Old: {'open': 102.03, 'high': 102.03, 'low': 101.99, 'close': 102.0, 'volume': 1379.0}, New: {'open': 101.2986, 'high': 101.2986, 'low': 101.2589, 'close': 101.2689, 'volume': 1379.0}
[2025-12-10T17:12:32.000476] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 218.185, 'high': 218.21, 'low': 218.185, 'close': 218.21, 'volume': 345.0}
[2025-12-10T17:12:32.000642] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 175.0}
[2025-12-10T17:12:32.001077] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 3.62, 'high': 3.65, 'low': 3.62, 'close': 3.63, 'volume': 1860.0}
[2025-12-10T17:12:32.001209] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 217.97, 'high': 217.97, 'low': 217.97, 'close': 217.97, 'volume': 231.0}
[2025-12-10T17:12:32.000920] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:24:00 - Old: {'open': 101.2774, 'high': 101.3, 'low': 101.2774, 'close': 101.3, 'volume': 580.0}, New: {'open': 100.5514, 'high': 100.5739, 'low': 100.5514, 'close': 100.5739, 'volume': 580.0}
[2025-12-10T17:12:32.001351] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 218.265, 'high': 218.985, 'low': 218.265, 'close': 218.985, 'volume': 2695.0}
[2025-12-10T17:12:32.001637] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:51:00 - Old: {'open': 100.87, 'high': 100.89, 'low': 100.86, 'close': 100.86, 'volume': 3827.0}, New: {'open': 100.147, 'high': 100.1668, 'low': 100.137, 'close': 100.137, 'volume': 3827.0}
[2025-12-10T17:12:32.001771] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 219.06, 'high': 219.06, 'low': 218.975, 'close': 218.975, 'volume': 863.0}
[2025-12-10T17:12:32.001893] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 218.975, 'high': 218.975, 'low': 218.975, 'close': 218.975, 'volume': 1086.0}
[2025-12-10T17:12:32.002016] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.615, 'close': 3.615, 'volume': 499.0}
[2025-12-10T17:12:32.002279] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:25:00 - Old: {'open': 102.26, 'high': 102.26, 'low': 102.25, 'close': 102.25, 'volume': 652.0}, New: {'open': 101.527, 'high': 101.527, 'low': 101.5171, 'close': 101.5171, 'volume': 652.0}
[2025-12-10T17:12:32.002416] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 160.0}
[2025-12-10T17:12:32.002715] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:57:00 - Old: {'open': 101.21, 'high': 101.245, 'low': 101.19, 'close': 101.19, 'volume': 2697.0}, New: {'open': 100.4845, 'high': 100.5193, 'low': 100.4647, 'close': 100.4647, 'volume': 2697.0}
[2025-12-10T17:12:32.002995] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:14:00 - Old: {'open': 100.95, 'high': 100.99, 'low': 100.95, 'close': 100.99, 'volume': 3493.0}, New: {'open': 100.2264, 'high': 100.2661, 'low': 100.2264, 'close': 100.2661, 'volume': 3493.0}
[2025-12-10T17:12:32.003137] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 200.0}
[2025-12-10T17:12:32.003405] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 3.6567, 'high': 3.6567, 'low': 3.6567, 'close': 3.6567, 'volume': 100.0}
[2025-12-10T17:12:32.003804] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:12:00 - Old: {'open': 101.11, 'high': 101.115, 'low': 101.11, 'close': 101.115, 'volume': 447.0}, New: {'open': 100.3852, 'high': 100.3902, 'low': 100.3852, 'close': 100.3902, 'volume': 447.0}
[2025-12-10T17:12:32.003945] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 3.6125, 'high': 3.6125, 'low': 3.6125, 'close': 3.6125, 'volume': 102.0}
[2025-12-10T17:12:32.003266] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 218.52, 'high': 218.52, 'low': 218.52, 'close': 218.52, 'volume': 170.0}
[2025-12-10T17:12:32.004630] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 218.48, 'high': 218.705, 'low': 218.48, 'close': 218.705, 'volume': 312.0}
[2025-12-10T17:12:32.004476] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 3.63, 'high': 3.7, 'low': 3.63, 'close': 3.7, 'volume': 2494.0}
[2025-12-10T17:12:32.004775] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 800.0}
[2025-12-10T17:12:32.004325] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:35:00 - Old: {'open': 99.89, 'high': 99.89, 'low': 99.89, 'close': 99.89, 'volume': 873.0}, New: {'open': 99.174, 'high': 99.174, 'low': 99.174, 'close': 99.174, 'volume': 873.0}
[2025-12-10T17:12:32.004940] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 218.705, 'high': 219.0, 'low': 218.705, 'close': 218.95, 'volume': 1181.0}
[2025-12-10T17:12:32.005190] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 218.87, 'high': 218.87, 'low': 218.87, 'close': 218.87, 'volume': 210.0}
[2025-12-10T17:12:32.005054] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 300.0}
[2025-12-10T17:12:32.005493] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:49:00 - Old: {'open': 99.35, 'high': 99.37, 'low': 99.35, 'close': 99.35, 'volume': 2391.0}, New: {'open': 98.6378, 'high': 98.6577, 'low': 98.6378, 'close': 98.6378, 'volume': 2391.0}
[2025-12-10T17:12:32.005645] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 218.59, 'high': 218.59, 'low': 218.18, 'close': 218.19, 'volume': 1064.0}
[2025-12-10T17:12:32.005770] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 3.6999, 'high': 3.6999, 'low': 3.6999, 'close': 3.6999, 'volume': 200.0}
[2025-12-10T17:12:32.005897] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 104.0}
[2025-12-10T17:12:32.006028] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 250.0}
[2025-12-10T17:12:32.006361] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:59:00 - Old: {'open': 99.925, 'high': 99.925, 'low': 99.925, 'close': 99.925, 'volume': 760.0}, New: {'open': 99.2087, 'high': 99.2087, 'low': 99.2087, 'close': 99.2087, 'volume': 760.0}
[2025-12-10T17:12:32.006776] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:23:00 - Old: {'open': 100.725, 'high': 100.765, 'low': 100.7, 'close': 100.765, 'volume': 9669.0}, New: {'open': 100.003, 'high': 100.0427, 'low': 99.9782, 'close': 100.0427, 'volume': 9669.0}
[2025-12-10T17:12:32.006513] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 217.9, 'high': 217.9, 'low': 217.9, 'close': 217.9, 'volume': 1367.0}
[2025-12-10T17:12:32.007092] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:33:00 - Old: {'open': 98.85, 'high': 98.91, 'low': 98.85, 'close': 98.91, 'volume': 2439.0}, New: {'open': 98.1414, 'high': 98.201, 'low': 98.1414, 'close': 98.201, 'volume': 2439.0}
[2025-12-10T17:12:32.007662] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 3.71, 'high': 3.74, 'low': 3.71, 'close': 3.74, 'volume': 5251.0}
[2025-12-10T17:12:32.007799] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 217.615, 'high': 217.6175, 'low': 217.615, 'close': 217.6175, 'volume': 1412.0}
[2025-12-10T17:12:32.007932] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 217.56, 'high': 217.57, 'low': 217.56, 'close': 217.57, 'volume': 521.0}
[2025-12-10T17:12:32.008056] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 217.66, 'high': 217.83, 'low': 217.66, 'close': 217.66, 'volume': 804.0}
[2025-12-10T17:12:32.008193] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 3.715, 'high': 3.76, 'low': 3.715, 'close': 3.76, 'volume': 5122.0}
[2025-12-10T17:12:32.007539] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:18:00 - Old: {'open': 100.17, 'high': 100.17, 'low': 100.135, 'close': 100.135, 'volume': 2628.0}, New: {'open': 99.452, 'high': 99.452, 'low': 99.4172, 'close': 99.4172, 'volume': 2628.0}
[2025-12-10T17:12:32.008500] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:29:00 - Old: {'open': 99.96, 'high': 100.01, 'low': 99.96, 'close': 100.005, 'volume': 3429.0}, New: {'open': 99.2435, 'high': 99.2931, 'low': 99.2435, 'close': 99.2882, 'volume': 3429.0}
[2025-12-10T17:12:32.008672] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 424.0}
[2025-12-10T17:12:32.009094] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 217.72, 'high': 217.72, 'low': 217.72, 'close': 217.72, 'volume': 241.0}
[2025-12-10T17:12:32.009363] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:37:00 - Old: {'open': 102.095, 'high': 102.095, 'low': 102.095, 'close': 102.095, 'volume': 772.0}, New: {'open': 101.3632, 'high': 101.3632, 'low': 101.3632, 'close': 101.3632, 'volume': 772.0}
[2025-12-10T17:12:32.009652] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:17:00 - Old: {'open': 100.4704, 'high': 100.54, 'low': 100.4704, 'close': 100.54, 'volume': 2339.0}, New: {'open': 99.7502, 'high': 99.8193, 'low': 99.7502, 'close': 99.8193, 'volume': 2339.0}
[2025-12-10T17:12:32.009798] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 217.475, 'high': 217.475, 'low': 217.46, 'close': 217.46, 'volume': 411.0}
[2025-12-10T17:12:32.008804] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 130.0}
[2025-12-10T17:12:32.009955] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 217.615, 'high': 217.73, 'low': 217.615, 'close': 217.615, 'volume': 2043.0}
[2025-12-10T17:12:32.010262] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 217.9, 'high': 218.268, 'low': 217.9, 'close': 218.268, 'volume': 1260.0}
[2025-12-10T17:12:32.010406] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 100.0}
[2025-12-10T17:12:32.010509] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 218.3608, 'high': 218.42, 'low': 218.3608, 'close': 218.42, 'volume': 711.0}
[2025-12-10T17:12:32.010781] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:23:00 - Old: {'open': 101.42, 'high': 101.42, 'low': 101.36, 'close': 101.38, 'volume': 2724.0}, New: {'open': 100.693, 'high': 100.693, 'low': 100.6334, 'close': 100.6533, 'volume': 2724.0}
[2025-12-10T17:12:32.011749] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 3.7717, 'high': 3.7717, 'low': 3.7717, 'close': 3.7717, 'volume': 500.0}
[2025-12-10T17:12:32.011010] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 218.45, 'high': 218.45, 'low': 218.45, 'close': 218.45, 'volume': 671.0}
[2025-12-10T17:12:32.011937] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 218.82, 'high': 218.83, 'low': 218.82, 'close': 218.83, 'volume': 1496.0}
[2025-12-10T17:12:32.011595] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:39:00 - Old: {'open': 101.55, 'high': 101.59, 'low': 101.545, 'close': 101.575, 'volume': 2953.0}, New: {'open': 100.8221, 'high': 100.8618, 'low': 100.8171, 'close': 100.8469, 'volume': 2953.0}
[2025-12-10T17:12:32.012148] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.68, 'close': 3.714, 'volume': 1010.0}
[2025-12-10T17:12:32.012466] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:58:00 - Old: {'open': 102.11, 'high': 102.12, 'low': 102.11, 'close': 102.12, 'volume': 1158.0}, New: {'open': 101.3781, 'high': 101.388, 'low': 101.3781, 'close': 101.388, 'volume': 1158.0}
[2025-12-10T17:12:32.012779] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 218.8, 'high': 218.8, 'low': 218.8, 'close': 218.8, 'volume': 437.0}
[2025-12-10T17:12:32.012914] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 219.03, 'high': 219.03, 'low': 218.865, 'close': 218.865, 'volume': 1060.0}
[2025-12-10T17:12:32.013218] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:56:00 - Old: {'open': 99.56, 'high': 99.58, 'low': 99.56, 'close': 99.57, 'volume': 2034.0}, New: {'open': 98.8463, 'high': 98.8662, 'low': 98.8463, 'close': 98.8563, 'volume': 2034.0}
[2025-12-10T17:12:32.013390] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 219.027, 'high': 219.027, 'low': 219.027, 'close': 219.027, 'volume': 454.0}
[2025-12-10T17:12:32.012659] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 3.7541, 'high': 3.7541, 'low': 3.7541, 'close': 3.7541, 'volume': 100.0}
[2025-12-10T17:12:32.013875] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 3.6701, 'high': 3.6701, 'low': 3.6701, 'close': 3.6701, 'volume': 100.0}
[2025-12-10T17:12:32.013676] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:45:00 - Old: {'open': 100.19, 'high': 100.21, 'low': 100.19, 'close': 100.21, 'volume': 1383.0}, New: {'open': 99.4718, 'high': 99.4917, 'low': 99.4718, 'close': 99.4917, 'volume': 1383.0}
[2025-12-10T17:12:32.014209] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 219.44, 'high': 219.44, 'low': 219.23, 'close': 219.23, 'volume': 353.0}
[2025-12-10T17:12:32.014493] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:54:00 - Old: {'open': 101.275, 'high': 101.29, 'low': 101.24, 'close': 101.24, 'volume': 2589.0}, New: {'open': 100.5491, 'high': 100.5639, 'low': 100.5143, 'close': 100.5143, 'volume': 2589.0}
[2025-12-10T17:12:32.014662] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 219.38, 'high': 219.38, 'low': 219.38, 'close': 219.38, 'volume': 579.0}
[2025-12-10T17:12:32.014048] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 100.0}
[2025-12-10T17:12:32.015002] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:50:00 - Old: {'open': 101.88, 'high': 101.9, 'low': 101.81, 'close': 101.835, 'volume': 16269.0}, New: {'open': 101.1497, 'high': 101.1696, 'low': 101.0802, 'close': 101.105, 'volume': 16269.0}
[2025-12-10T17:12:32.015155] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 219.66, 'high': 219.66, 'low': 219.66, 'close': 219.66, 'volume': 319.0}
[2025-12-10T17:12:32.015333] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 214.0}
[2025-12-10T17:12:32.015467] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 219.535, 'high': 219.74, 'low': 219.535, 'close': 219.74, 'volume': 584.0}
[2025-12-10T17:12:32.015763] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 219.67, 'high': 219.91, 'low': 219.67, 'close': 219.91, 'volume': 933.0}
[2025-12-10T17:12:32.015645] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 295.0}
[2025-12-10T17:12:32.015888] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 219.95, 'high': 219.95, 'low': 219.91, 'close': 219.91, 'volume': 506.0}
[2025-12-10T17:12:32.016227] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:24:00 - Old: {'open': 99.16, 'high': 99.16, 'low': 99.13, 'close': 99.15, 'volume': 2211.0}, New: {'open': 98.4492, 'high': 98.4492, 'low': 98.4194, 'close': 98.4393, 'volume': 2211.0}
[2025-12-10T17:12:32.016532] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:21:00 - Old: {'open': 99.17, 'high': 99.17, 'low': 99.15, 'close': 99.165, 'volume': 2683.0}, New: {'open': 98.4591, 'high': 98.4591, 'low': 98.4393, 'close': 98.4542, 'volume': 2683.0}
[2025-12-10T17:12:32.016679] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 219.78, 'high': 219.78, 'low': 219.78, 'close': 219.78, 'volume': 611.0}
[2025-12-10T17:12:32.017063] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 219.765, 'high': 219.765, 'low': 219.765, 'close': 219.765, 'volume': 246.0}
[2025-12-10T17:12:32.017746] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 219.67, 'high': 219.7, 'low': 219.52, 'close': 219.7, 'volume': 808.0}
[2025-12-10T17:12:32.016844] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 3.7115, 'high': 3.7115, 'low': 3.7115, 'close': 3.7115, 'volume': 101.0}
[2025-12-10T17:12:32.017926] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 219.7607, 'high': 219.7607, 'low': 219.7607, 'close': 219.7607, 'volume': 466.0}
[2025-12-10T17:12:32.018055] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 219.745, 'high': 219.745, 'low': 219.745, 'close': 219.745, 'volume': 357.0}
[2025-12-10T17:12:32.017630] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:07:00 - Old: {'open': 99.36, 'high': 99.36, 'low': 99.36, 'close': 99.36, 'volume': 288.0}, New: {'open': 98.6478, 'high': 98.6478, 'low': 98.6478, 'close': 98.6478, 'volume': 288.0}
[2025-12-10T17:12:32.018394] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 1000.0}
[2025-12-10T17:12:32.018902] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:07:00 - Old: {'open': 100.97, 'high': 100.97, 'low': 100.96, 'close': 100.96, 'volume': 719.0}, New: {'open': 100.2462, 'high': 100.2462, 'low': 100.2363, 'close': 100.2363, 'volume': 719.0}
[2025-12-10T17:12:32.019071] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.74, 'volume': 331.0}
[2025-12-10T17:12:32.019528] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:36:00 - Old: {'open': 99.26, 'high': 99.28, 'low': 99.26, 'close': 99.28, 'volume': 801.0}, New: {'open': 98.5485, 'high': 98.5684, 'low': 98.5485, 'close': 98.5684, 'volume': 801.0}
[2025-12-10T17:12:32.019226] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 100.0}
[2025-12-10T17:12:32.018607] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 219.745, 'high': 219.745, 'low': 219.745, 'close': 219.745, 'volume': 306.0}
[2025-12-10T17:12:32.020076] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 100.0}
[2025-12-10T17:12:32.020208] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 219.745, 'high': 219.745, 'low': 219.745, 'close': 219.745, 'volume': 355.0}
[2025-12-10T17:12:32.019874] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:26:00 - Old: {'open': 100.7, 'high': 100.735, 'low': 100.665, 'close': 100.73, 'volume': 4394.0}, New: {'open': 99.9782, 'high': 100.0129, 'low': 99.9434, 'close': 100.008, 'volume': 4394.0}
[2025-12-10T17:12:32.020400] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 1000.0}
[2025-12-10T17:12:32.020599] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 219.8, 'high': 219.8, 'low': 219.8, 'close': 219.8, 'volume': 256.0}
[2025-12-10T17:12:32.021039] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:05:00 - Old: {'open': 101.795, 'high': 101.795, 'low': 101.7925, 'close': 101.795, 'volume': 1245.0}, New: {'open': 101.0653, 'high': 101.0653, 'low': 101.0628, 'close': 101.0653, 'volume': 1245.0}
[2025-12-10T17:12:32.021479] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:45:00 - Old: {'open': 100.81, 'high': 100.89, 'low': 100.81, 'close': 100.87, 'volume': 3126.0}, New: {'open': 100.0874, 'high': 100.1668, 'low': 100.0874, 'close': 100.147, 'volume': 3126.0}
[2025-12-10T17:12:32.020737] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 3012.0}
[2025-12-10T17:12:32.021202] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 219.7336, 'high': 219.7336, 'low': 219.7336, 'close': 219.7336, 'volume': 715.0}
[2025-12-10T17:12:32.022032] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:13:00 - Old: {'open': 101.755, 'high': 101.755, 'low': 101.73, 'close': 101.74, 'volume': 1413.0}, New: {'open': 101.0256, 'high': 101.0256, 'low': 101.0008, 'close': 101.0107, 'volume': 1413.0}
[2025-12-10T17:12:32.021746] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 347.0}
[2025-12-10T17:12:32.022470] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:44:00 - Old: {'open': 101.855, 'high': 101.88, 'low': 101.84, 'close': 101.86, 'volume': 25872.0}, New: {'open': 101.1249, 'high': 101.1497, 'low': 101.11, 'close': 101.1299, 'volume': 25872.0}
[2025-12-10T17:12:32.022672] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 512.0}
[2025-12-10T17:12:32.022865] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 3.69, 'high': 3.7, 'low': 3.69, 'close': 3.7, 'volume': 361.0}
[2025-12-10T17:12:32.023307] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:34:00 - Old: {'open': 101.18, 'high': 101.18, 'low': 101.11, 'close': 101.18, 'volume': 15131.0}, New: {'open': 100.4547, 'high': 100.4547, 'low': 100.3852, 'close': 100.4547, 'volume': 15131.0}
[2025-12-10T17:12:32.022178] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 219.6536, 'high': 219.6536, 'low': 219.6536, 'close': 219.6536, 'volume': 705.0}
[2025-12-10T17:12:32.023688] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:02:00 - Old: {'open': 100.43, 'high': 100.43, 'low': 100.43, 'close': 100.43, 'volume': 818.0}, New: {'open': 99.7101, 'high': 99.7101, 'low': 99.7101, 'close': 99.7101, 'volume': 818.0}
[2025-12-10T17:12:32.023029] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 3.7485, 'high': 3.7485, 'low': 3.7485, 'close': 3.7485, 'volume': 102.0}
[2025-12-10T17:12:32.023887] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 203.0}
[2025-12-10T17:12:32.024230] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:24:00 - Old: {'open': 102.235, 'high': 102.235, 'low': 102.235, 'close': 102.235, 'volume': 869.0}, New: {'open': 101.5022, 'high': 101.5022, 'low': 101.5022, 'close': 101.5022, 'volume': 869.0}
[2025-12-10T17:12:32.024610] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 219.89, 'high': 219.89, 'low': 219.89, 'close': 219.89, 'volume': 279.0}
[2025-12-10T17:12:32.024739] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 219.77, 'high': 220.18, 'low': 219.77, 'close': 220.18, 'volume': 2532.0}
[2025-12-10T17:12:32.025036] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:29:00 - Old: {'open': 98.85, 'high': 98.89, 'low': 98.85, 'close': 98.88, 'volume': 5860.0}, New: {'open': 98.1414, 'high': 98.1811, 'low': 98.1414, 'close': 98.1712, 'volume': 5860.0}
[2025-12-10T17:12:32.025333] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:20:00 - Old: {'open': 100.55, 'high': 100.58, 'low': 100.55, 'close': 100.565, 'volume': 1385.0}, New: {'open': 99.8292, 'high': 99.859, 'low': 99.8292, 'close': 99.8441, 'volume': 1385.0}
[2025-12-10T17:12:32.024444] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 3.71, 'high': 3.73, 'low': 3.71, 'close': 3.73, 'volume': 800.0}
[2025-12-10T17:12:32.025672] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 3.7101, 'high': 3.7101, 'low': 3.7101, 'close': 3.7101, 'volume': 204.0}
[2025-12-10T17:12:32.026088] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:59:00 - Old: {'open': 101.05, 'high': 101.05, 'low': 101.03, 'close': 101.045, 'volume': 1581.0}, New: {'open': 100.3257, 'high': 100.3257, 'low': 100.3058, 'close': 100.3207, 'volume': 1581.0}
[2025-12-10T17:12:32.025481] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 220.06, 'high': 220.06, 'low': 219.92, 'close': 220.0, 'volume': 1291.0}
[2025-12-10T17:12:32.026254] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 219.96, 'high': 219.96, 'low': 219.96, 'close': 219.96, 'volume': 250.0}
[2025-12-10T17:12:32.026378] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 219.84, 'high': 219.84, 'low': 219.84, 'close': 219.84, 'volume': 437.0}
[2025-12-10T17:12:32.026807] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 220.47, 'high': 220.47, 'low': 220.47, 'close': 220.47, 'volume': 1287.0}
[2025-12-10T17:12:32.026936] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 220.47, 'high': 220.47, 'low': 220.17, 'close': 220.17, 'volume': 504.0}
[2025-12-10T17:12:32.026695] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:49:00 - Old: {'open': 99.46, 'high': 99.46, 'low': 99.4, 'close': 99.4, 'volume': 3310.0}, New: {'open': 98.7471, 'high': 98.7471, 'low': 98.6875, 'close': 98.6875, 'volume': 3310.0}
[2025-12-10T17:12:32.027273] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:29:00 - Old: {'open': 100.0, 'high': 100.0, 'low': 100.0, 'close': 100.0, 'volume': 700.0}, New: {'open': 99.2832, 'high': 99.2832, 'low': 99.2832, 'close': 99.2832, 'volume': 700.0}
[2025-12-10T17:12:32.027666] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 220.285, 'high': 220.4143, 'low': 220.285, 'close': 220.4143, 'volume': 1039.0}
[2025-12-10T17:12:32.027485] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 411.0}
[2025-12-10T17:12:32.027826] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 220.31, 'high': 220.31, 'low': 220.31, 'close': 220.31, 'volume': 812.0}
[2025-12-10T17:12:32.027998] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 868.0}
[2025-12-10T17:12:32.028141] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 220.15, 'high': 220.285, 'low': 220.15, 'close': 220.285, 'volume': 636.0}
[2025-12-10T17:12:32.028259] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 220.2, 'high': 220.2, 'low': 220.2, 'close': 220.2, 'volume': 762.0}
[2025-12-10T17:12:32.028529] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 220.23, 'high': 220.23, 'low': 220.23, 'close': 220.23, 'volume': 485.0}
[2025-12-10T17:12:32.028421] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.64, 'close': 3.64, 'volume': 12747.0}
[2025-12-10T17:12:32.028720] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 3.7, 'high': 3.72, 'low': 3.69, 'close': 3.72, 'volume': 725.0}
[2025-12-10T17:12:32.029169] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:16:00 - Old: {'open': 101.18, 'high': 101.21, 'low': 101.1525, 'close': 101.1525, 'volume': 760.0}, New: {'open': 100.4547, 'high': 100.4845, 'low': 100.4274, 'close': 100.4274, 'volume': 760.0}
[2025-12-10T17:12:32.029275] [INFO ] [ORCH      ] AEMD: Adding 75 new records, updating 0 existing records.
[2025-12-10T17:12:32.028861] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 220.1055, 'high': 220.205, 'low': 220.095, 'close': 220.095, 'volume': 1339.0}
[2025-12-10T17:12:32.030082] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:40:00 - Old: {'open': 100.935, 'high': 101.06, 'low': 100.79, 'close': 100.875, 'volume': 34397.0}, New: {'open': 100.2115, 'high': 100.3356, 'low': 100.0675, 'close': 100.1519, 'volume': 34397.0}
[2025-12-10T17:12:32.030480] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:58:00 - Old: {'open': 99.52, 'high': 99.55, 'low': 99.52, 'close': 99.55, 'volume': 2090.0}, New: {'open': 98.8066, 'high': 98.8364, 'low': 98.8066, 'close': 98.8364, 'volume': 2090.0}
[2025-12-10T17:12:32.029799] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 220.265, 'high': 220.3, 'low': 220.2024, 'close': 220.2024, 'volume': 1299.0}
[2025-12-10T17:12:32.031143] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:13:00 - Old: {'open': 99.92, 'high': 99.93, 'low': 99.9, 'close': 99.9, 'volume': 2048.0}, New: {'open': 99.2038, 'high': 99.2137, 'low': 99.1839, 'close': 99.1839, 'volume': 2048.0}
[2025-12-10T17:12:32.031469] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:23:00 - Old: {'open': 99.17, 'high': 99.18, 'low': 99.16, 'close': 99.16, 'volume': 3944.0}, New: {'open': 98.4591, 'high': 98.4691, 'low': 98.4492, 'close': 98.4492, 'volume': 3944.0}
[2025-12-10T17:12:32.030766] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 220.11, 'high': 220.11, 'low': 219.97, 'close': 219.99, 'volume': 995.0}
[2025-12-10T17:12:32.031721] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 219.77, 'high': 219.77, 'low': 219.77, 'close': 219.77, 'volume': 373.0}
[2025-12-10T17:12:32.031858] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 219.615, 'high': 219.615, 'low': 219.615, 'close': 219.615, 'volume': 482.0}
[2025-12-10T17:12:32.032363] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:38:00 - Old: {'open': 100.96, 'high': 100.975, 'low': 100.665, 'close': 100.68, 'volume': 17460.0}, New: {'open': 100.2363, 'high': 100.2512, 'low': 99.9434, 'close': 99.9583, 'volume': 17460.0}
[2025-12-10T17:12:32.032061] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 219.56, 'high': 219.56, 'low': 219.43, 'close': 219.43, 'volume': 817.0}
[2025-12-10T17:12:32.033374] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 219.2, 'high': 219.2, 'low': 219.2, 'close': 219.2, 'volume': 351.0}
[2025-12-10T17:12:32.033720] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:52:00 - Old: {'open': 100.91, 'high': 100.92, 'low': 100.9, 'close': 100.91, 'volume': 3470.0}, New: {'open': 100.1867, 'high': 100.1966, 'low': 100.1767, 'close': 100.1867, 'volume': 3470.0}
[2025-12-10T17:12:32.034011] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:54:00 - Old: {'open': 100.91, 'high': 100.91, 'low': 100.88, 'close': 100.885, 'volume': 1109.0}, New: {'open': 100.1867, 'high': 100.1867, 'low': 100.1569, 'close': 100.1618, 'volume': 1109.0}
[2025-12-10T17:12:32.034309] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:50:00 - Old: {'open': 101.05, 'high': 101.05, 'low': 101.03, 'close': 101.03, 'volume': 2710.0}, New: {'open': 100.3257, 'high': 100.3257, 'low': 100.3058, 'close': 100.3058, 'volume': 2710.0}
[2025-12-10T17:12:32.034792] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 09:55:00 - Old: {'open': 100.56, 'high': 100.59, 'low': 100.53, 'close': 100.53, 'volume': 1844.0}, New: {'open': 99.8392, 'high': 99.869, 'low': 99.8094, 'close': 99.8094, 'volume': 1844.0}
[2025-12-10T17:12:32.035392] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:28:00 - Old: {'open': 100.47, 'high': 100.48, 'low': 100.465, 'close': 100.48, 'volume': 2338.0}, New: {'open': 99.7498, 'high': 99.7597, 'low': 99.7449, 'close': 99.7597, 'volume': 2338.0}
[2025-12-10T17:12:32.034910] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 219.22, 'high': 219.22, 'low': 219.2, 'close': 219.2, 'volume': 560.0}
[2025-12-10T17:12:32.035589] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 219.41, 'high': 219.41, 'low': 219.31, 'close': 219.31, 'volume': 794.0}
[2025-12-10T17:12:32.035980] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:22:00 - Old: {'open': 102.1, 'high': 102.12, 'low': 102.1, 'close': 102.11, 'volume': 1281.0}, New: {'open': 101.3681, 'high': 101.388, 'low': 101.3681, 'close': 101.3781, 'volume': 1281.0}
[2025-12-10T17:12:32.036235] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 219.19, 'high': 219.2, 'low': 219.16, 'close': 219.2, 'volume': 1023.0}
[2025-12-10T17:12:32.036409] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 219.48, 'high': 219.48, 'low': 218.88, 'close': 218.88, 'volume': 3352.0}
[2025-12-10T17:12:32.036766] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:11:00 - Old: {'open': 101.04, 'high': 101.04, 'low': 100.975, 'close': 100.98, 'volume': 1304.0}, New: {'open': 100.3157, 'high': 100.3157, 'low': 100.2512, 'close': 100.2562, 'volume': 1304.0}
[2025-12-10T17:12:32.036938] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 218.69, 'high': 218.69, 'low': 218.46, 'close': 218.46, 'volume': 742.0}
[2025-12-10T17:12:32.037255] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:32:00 - Old: {'open': 99.82, 'high': 99.82, 'low': 99.81, 'close': 99.81, 'volume': 1403.0}, New: {'open': 99.1045, 'high': 99.1045, 'low': 99.0946, 'close': 99.0946, 'volume': 1403.0}
[2025-12-10T17:12:32.037425] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 218.66, 'high': 218.94, 'low': 218.525, 'close': 218.8, 'volume': 3000.0}
[2025-12-10T17:12:32.037788] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:17:00 - Old: {'open': 101.77, 'high': 101.78, 'low': 101.76, 'close': 101.7775, 'volume': 2879.0}, New: {'open': 101.0405, 'high': 101.0504, 'low': 101.0306, 'close': 101.0479, 'volume': 2879.0}
[2025-12-10T17:12:32.037927] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 218.81, 'high': 218.81, 'low': 218.81, 'close': 218.81, 'volume': 481.0}
[2025-12-10T17:12:32.038237] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:07:00 - Old: {'open': 102.21, 'high': 102.21, 'low': 102.135, 'close': 102.135, 'volume': 2116.0}, New: {'open': 101.4773, 'high': 101.4773, 'low': 101.4029, 'close': 101.4029, 'volume': 2116.0}
[2025-12-10T17:12:32.038774] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 219.09, 'high': 219.09, 'low': 219.09, 'close': 219.09, 'volume': 898.0}
[2025-12-10T17:12:32.038653] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:37:00 - Old: {'open': 102.37, 'high': 102.37, 'low': 102.28, 'close': 102.28, 'volume': 2953.0}, New: {'open': 101.6362, 'high': 101.6362, 'low': 101.5468, 'close': 101.5468, 'volume': 2953.0}
[2025-12-10T17:12:32.039259] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:26:00 - Old: {'open': 101.545, 'high': 101.56, 'low': 101.54, 'close': 101.545, 'volume': 1731.0}, New: {'open': 100.8171, 'high': 100.832, 'low': 100.8122, 'close': 100.8171, 'volume': 1731.0}
[2025-12-10T17:12:32.039014] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 218.88, 'high': 218.88, 'low': 218.88, 'close': 218.88, 'volume': 1343.0}
[2025-12-10T17:12:32.039746] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:00:00 - Old: {'open': 101.63, 'high': 101.71, 'low': 101.63, 'close': 101.69, 'volume': 2608.0}, New: {'open': 100.9015, 'high': 100.9809, 'low': 100.9015, 'close': 100.9611, 'volume': 2608.0}
[2025-12-10T17:12:32.040021] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 218.93, 'high': 218.93, 'low': 218.93, 'close': 218.93, 'volume': 499.0}
[2025-12-10T17:12:32.040134] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 219.105, 'high': 219.105, 'low': 219.105, 'close': 219.105, 'volume': 296.0}
[2025-12-10T17:12:32.040240] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 219.14, 'high': 219.14, 'low': 219.14, 'close': 219.14, 'volume': 181.0}
[2025-12-10T17:12:32.040652] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 219.15, 'high': 219.15, 'low': 219.11, 'close': 219.11, 'volume': 637.0}
[2025-12-10T17:12:32.040547] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:57:00 - Old: {'open': 99.93, 'high': 99.93, 'low': 99.93, 'close': 99.93, 'volume': 536.0}, New: {'open': 99.2137, 'high': 99.2137, 'low': 99.2137, 'close': 99.2137, 'volume': 536.0}
[2025-12-10T17:12:32.040984] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:09:00 - Old: {'open': 99.295, 'high': 99.295, 'low': 99.26, 'close': 99.26, 'volume': 2313.0}, New: {'open': 98.5832, 'high': 98.5832, 'low': 98.5485, 'close': 98.5485, 'volume': 2313.0}
[2025-12-10T17:12:32.041636] [INFO ] [ORCH      ] AEMD: Combined dataset has 31157 total records.
[2025-12-10T17:12:32.041264] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 219.43, 'high': 219.43, 'low': 219.41, 'close': 219.41, 'volume': 1399.0}
[2025-12-10T17:12:32.041893] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 219.46, 'high': 219.46, 'low': 219.45, 'close': 219.45, 'volume': 990.0}
[2025-12-10T17:12:32.041537] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 09:50:00 - Old: {'open': 101.53, 'high': 101.53, 'low': 101.5, 'close': 101.5, 'volume': 910.0}, New: {'open': 100.8022, 'high': 100.8022, 'low': 100.7724, 'close': 100.7724, 'volume': 910.0}
[2025-12-10T17:12:32.053449] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:47:00 - Old: {'open': 99.95, 'high': 99.965, 'low': 99.95, 'close': 99.965, 'volume': 1553.0}, New: {'open': 99.2335, 'high': 99.2484, 'low': 99.2335, 'close': 99.2484, 'volume': 1553.0}
[2025-12-10T17:12:32.053863] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:04:00 - Old: {'open': 101.78, 'high': 101.84, 'low': 101.78, 'close': 101.84, 'volume': 4014.0}, New: {'open': 101.0504, 'high': 101.11, 'low': 101.0504, 'close': 101.11, 'volume': 4014.0}
[2025-12-10T17:12:32.053990] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 219.26, 'high': 219.26, 'low': 219.26, 'close': 219.26, 'volume': 1005.0}
[2025-12-10T17:12:32.074270] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:02:00 - Old: {'open': 101.78, 'high': 101.78, 'low': 101.73, 'close': 101.73, 'volume': 939.0}, New: {'open': 101.0504, 'high': 101.0504, 'low': 101.0008, 'close': 101.0008, 'volume': 939.0}
[2025-12-10T17:12:32.079867] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:02:00 - Old: {'open': 100.755, 'high': 100.76, 'low': 100.755, 'close': 100.755, 'volume': 1381.0}, New: {'open': 100.0328, 'high': 100.0377, 'low': 100.0328, 'close': 100.0328, 'volume': 1381.0}
[2025-12-10T17:12:32.099702] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:58:00 - Old: {'open': 100.24, 'high': 100.24, 'low': 100.24, 'close': 100.24, 'volume': 821.0}, New: {'open': 99.5215, 'high': 99.5215, 'low': 99.5215, 'close': 99.5215, 'volume': 821.0}
[2025-12-10T17:12:32.099248] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 219.325, 'high': 219.325, 'low': 219.325, 'close': 219.325, 'volume': 1284.0}
[2025-12-10T17:12:32.108926] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:28:00 - Old: {'open': 101.41, 'high': 101.41, 'low': 101.41, 'close': 101.41, 'volume': 847.0}, New: {'open': 100.6831, 'high': 100.6831, 'low': 100.6831, 'close': 100.6831, 'volume': 847.0}
[2025-12-10T17:12:32.122201] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:34:00 - Old: {'open': 102.09, 'high': 102.09, 'low': 102.06, 'close': 102.07, 'volume': 1412.0}, New: {'open': 101.3582, 'high': 101.3582, 'low': 101.3284, 'close': 101.3384, 'volume': 1412.0}
[2025-12-10T17:12:32.133015] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:09:00 - Old: {'open': 101.045, 'high': 101.045, 'low': 101.045, 'close': 101.045, 'volume': 646.0}, New: {'open': 100.3207, 'high': 100.3207, 'low': 100.3207, 'close': 100.3207, 'volume': 646.0}
[2025-12-10T17:12:32.121768] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 219.325, 'high': 219.58, 'low': 219.325, 'close': 219.58, 'volume': 943.0}
[2025-12-10T17:12:32.133690] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:25:00 - Old: {'open': 101.23, 'high': 101.23, 'low': 101.2, 'close': 101.23, 'volume': 2153.0}, New: {'open': 100.5044, 'high': 100.5044, 'low': 100.4746, 'close': 100.5044, 'volume': 2153.0}
[2025-12-10T17:12:32.140768] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:59:00 - Old: {'open': 101.06, 'high': 101.06, 'low': 101.01, 'close': 101.01, 'volume': 3056.0}, New: {'open': 100.3356, 'high': 100.3356, 'low': 100.286, 'close': 100.286, 'volume': 3056.0}
[2025-12-10T17:12:32.140316] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 219.685, 'high': 219.685, 'low': 219.685, 'close': 219.685, 'volume': 382.0}
[2025-12-10T17:12:32.148472] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:37:00 - Old: {'open': 100.795, 'high': 100.83, 'low': 100.795, 'close': 100.83, 'volume': 577.0}, New: {'open': 100.0725, 'high': 100.1072, 'low': 100.0725, 'close': 100.1072, 'volume': 577.0}
[2025-12-10T17:12:32.151917] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 220.015, 'high': 220.015, 'low': 220.015, 'close': 220.015, 'volume': 178.0}
[2025-12-10T17:12:32.152565] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:13:00 - Old: {'open': 102.02, 'high': 102.02, 'low': 101.91, 'close': 101.985, 'volume': 7940.0}, New: {'open': 101.2887, 'high': 101.2887, 'low': 101.1795, 'close': 101.254, 'volume': 7940.0}
[2025-12-10T17:12:32.152853] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 219.94, 'high': 220.48, 'low': 219.94, 'close': 220.48, 'volume': 763.0}
[2025-12-10T17:12:32.153237] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:36:00 - Old: {'open': 99.48, 'high': 99.48, 'low': 99.46, 'close': 99.46, 'volume': 1963.0}, New: {'open': 98.7669, 'high': 98.7669, 'low': 98.7471, 'close': 98.7471, 'volume': 1963.0}
[2025-12-10T17:12:32.153566] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:14:00 - Old: {'open': 100.52, 'high': 100.55, 'low': 100.52, 'close': 100.55, 'volume': 1853.0}, New: {'open': 99.7995, 'high': 99.8292, 'low': 99.7995, 'close': 99.8292, 'volume': 1853.0}
[2025-12-10T17:12:32.154359] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 219.7645, 'high': 219.875, 'low': 219.71, 'close': 219.71, 'volume': 2267.0}
[2025-12-10T17:12:32.154133] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 09:54:00 - Old: {'open': 101.445, 'high': 101.445, 'low': 101.38, 'close': 101.43, 'volume': 1622.0}, New: {'open': 100.7178, 'high': 100.7178, 'low': 100.6533, 'close': 100.7029, 'volume': 1622.0}
[2025-12-10T17:12:32.165157] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:52:00 - Old: {'open': 98.99, 'high': 99.07, 'low': 98.99, 'close': 99.01, 'volume': 2288.0}, New: {'open': 98.2804, 'high': 98.3599, 'low': 98.2804, 'close': 98.3003, 'volume': 2288.0}
[2025-12-10T17:12:32.170499] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 219.68, 'high': 219.765, 'low': 219.68, 'close': 219.765, 'volume': 683.0}
[2025-12-10T17:12:32.200092] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 219.785, 'high': 219.785, 'low': 219.785, 'close': 219.785, 'volume': 326.0}
[2025-12-10T17:12:32.194805] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:28:00 - Old: {'open': 101.52, 'high': 101.57, 'low': 101.52, 'close': 101.57, 'volume': 2136.0}, New: {'open': 100.7923, 'high': 100.8419, 'low': 100.7923, 'close': 100.8419, 'volume': 2136.0}
[2025-12-10T17:12:32.216093] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 219.51, 'high': 219.51, 'low': 219.51, 'close': 219.51, 'volume': 392.0}
[2025-12-10T17:12:32.215937] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 09:46:00 - Old: {'open': 100.785, 'high': 100.8, 'low': 100.785, 'close': 100.785, 'volume': 1295.0}, New: {'open': 100.0626, 'high': 100.0775, 'low': 100.0626, 'close': 100.0626, 'volume': 1295.0}
[2025-12-10T17:12:32.239321] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:44:00 - Old: {'open': 101.68, 'high': 101.68, 'low': 101.67, 'close': 101.675, 'volume': 2755.0}, New: {'open': 100.9511, 'high': 100.9511, 'low': 100.9412, 'close': 100.9462, 'volume': 2755.0}
[2025-12-10T17:12:32.239465] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 219.75, 'high': 219.8, 'low': 219.52, 'close': 219.52, 'volume': 2114.0}
[2025-12-10T17:12:32.240113] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:14:00 - Old: {'open': 101.49, 'high': 101.51, 'low': 101.49, 'close': 101.51, 'volume': 866.0}, New: {'open': 100.7625, 'high': 100.7824, 'low': 100.7625, 'close': 100.7824, 'volume': 866.0}
[2025-12-10T17:12:32.240402] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:09:00 - Old: {'open': 101.73, 'high': 101.75, 'low': 101.7, 'close': 101.745, 'volume': 2269.0}, New: {'open': 101.0008, 'high': 101.0206, 'low': 100.971, 'close': 101.0157, 'volume': 2269.0}
[2025-12-10T17:12:32.238912] [INFO ] [VALIDATOR ] AEMD: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:12:32.239720] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 219.62, 'high': 219.62, 'low': 219.62, 'close': 219.62, 'volume': 180.0}
[2025-12-10T17:12:32.240842] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 219.53, 'high': 219.53, 'low': 219.53, 'close': 219.53, 'volume': 450.0}
[2025-12-10T17:12:32.247041] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 219.44, 'high': 219.44, 'low': 219.29, 'close': 219.29, 'volume': 497.0}
[2025-12-10T17:12:32.247195] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 219.385, 'high': 219.62, 'low': 219.385, 'close': 219.62, 'volume': 1233.0}
[2025-12-10T17:12:32.241597] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:03:00 - Old: {'open': 98.85, 'high': 98.885, 'low': 98.85, 'close': 98.88, 'volume': 1730.0}, New: {'open': 98.1414, 'high': 98.1762, 'low': 98.1414, 'close': 98.1712, 'volume': 1730.0}
[2025-12-10T17:12:32.275182] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 219.42, 'high': 219.42, 'low': 219.42, 'close': 219.42, 'volume': 158.0}
[2025-12-10T17:12:32.280804] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:03:00 - Old: {'open': 101.0, 'high': 101.0, 'low': 100.93, 'close': 100.96, 'volume': 4389.0}, New: {'open': 100.276, 'high': 100.276, 'low': 100.2065, 'close': 100.2363, 'volume': 4389.0}
[2025-12-10T17:12:32.280981] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 219.48, 'high': 219.48, 'low': 219.23, 'close': 219.23, 'volume': 751.0}
[2025-12-10T17:12:32.281535] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:04:00 - Old: {'open': 100.45, 'high': 100.46, 'low': 100.39, 'close': 100.39, 'volume': 2646.0}, New: {'open': 99.73, 'high': 99.7399, 'low': 99.6704, 'close': 99.6704, 'volume': 2646.0}
[2025-12-10T17:12:32.289143] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 219.09, 'high': 219.105, 'low': 219.08, 'close': 219.105, 'volume': 637.0}
[2025-12-10T17:12:32.302774] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 218.88, 'high': 218.88, 'low': 218.88, 'close': 218.88, 'volume': 583.0}
[2025-12-10T17:12:32.312943] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:53:00 - Old: {'open': 99.23, 'high': 99.23, 'low': 99.21, 'close': 99.22, 'volume': 1794.0}, New: {'open': 98.5187, 'high': 98.5187, 'low': 98.4989, 'close': 98.5088, 'volume': 1794.0}
[2025-12-10T17:12:32.318315] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 218.51, 'high': 218.53, 'low': 218.35, 'close': 218.35, 'volume': 1416.0}
[2025-12-10T17:12:32.331108] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 218.6, 'high': 218.6, 'low': 218.1, 'close': 218.105, 'volume': 1548.0}
[2025-12-10T17:12:32.350760] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:49:00 - Old: {'open': 102.145, 'high': 102.18, 'low': 102.145, 'close': 102.18, 'volume': 885.0}, New: {'open': 101.4128, 'high': 101.4476, 'low': 101.4128, 'close': 101.4476, 'volume': 885.0}
[2025-12-10T17:12:32.355108] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:45:00 - Old: {'open': 101.935, 'high': 101.95, 'low': 101.91, 'close': 101.91, 'volume': 2734.0}, New: {'open': 101.2043, 'high': 101.2192, 'low': 101.1795, 'close': 101.1795, 'volume': 2734.0}
[2025-12-10T17:12:32.354790] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 217.72, 'high': 217.72, 'low': 217.66, 'close': 217.66, 'volume': 973.0}
[2025-12-10T17:12:32.355692] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 217.8239, 'high': 217.8239, 'low': 217.8239, 'close': 217.8239, 'volume': 778.0}
[2025-12-10T17:12:32.355898] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 217.74, 'high': 217.74, 'low': 217.74, 'close': 217.74, 'volume': 697.0}
[2025-12-10T17:12:32.356092] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 217.74, 'high': 217.74, 'low': 217.74, 'close': 217.74, 'volume': 277.0}
[2025-12-10T17:12:32.355533] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 09:44:00 - Old: {'open': 100.75, 'high': 100.75, 'low': 100.74, 'close': 100.745, 'volume': 1128.0}, New: {'open': 100.0278, 'high': 100.0278, 'low': 100.0179, 'close': 100.0229, 'volume': 1128.0}
[2025-12-10T17:12:32.356439] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:09:00 - Old: {'open': 101.94, 'high': 102.04, 'low': 101.94, 'close': 101.94, 'volume': 30864.0}, New: {'open': 101.2093, 'high': 101.3086, 'low': 101.2093, 'close': 101.2093, 'volume': 30864.0}
[2025-12-10T17:12:32.356712] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 218.04, 'high': 219.535, 'low': 218.01, 'close': 219.13, 'volume': 5625.0}
[2025-12-10T17:12:32.356888] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 218.98, 'high': 218.98, 'low': 218.81, 'close': 218.86, 'volume': 1170.0}
[2025-12-10T17:12:32.357310] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:51:00 - Old: {'open': 101.57, 'high': 101.59, 'low': 101.57, 'close': 101.585, 'volume': 1132.0}, New: {'open': 100.8419, 'high': 100.8618, 'low': 100.8419, 'close': 100.8568, 'volume': 1132.0}
[2025-12-10T17:12:32.357541] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 218.85, 'high': 218.85, 'low': 218.85, 'close': 218.85, 'volume': 472.0}
[2025-12-10T17:12:32.363169] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 218.86, 'high': 219.74, 'low': 218.86, 'close': 219.735, 'volume': 1621.0}
[2025-12-10T17:12:32.373696] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:26:00 - Old: {'open': 100.4825, 'high': 100.5, 'low': 100.4825, 'close': 100.5, 'volume': 3216.0}, New: {'open': 99.7622, 'high': 99.7796, 'low': 99.7622, 'close': 99.7796, 'volume': 3216.0}
[2025-12-10T17:12:32.373838] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 219.7507, 'high': 219.7507, 'low': 219.7507, 'close': 219.7507, 'volume': 405.0}
[2025-12-10T17:12:32.399059] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:44:00 - Old: {'open': 100.78, 'high': 100.82, 'low': 100.78, 'close': 100.795, 'volume': 1323.0}, New: {'open': 100.0576, 'high': 100.0973, 'low': 100.0576, 'close': 100.0725, 'volume': 1323.0}
[2025-12-10T17:12:32.411028] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 220.37, 'high': 220.9, 'low': 220.37, 'close': 220.89, 'volume': 1305.0}
[2025-12-10T17:12:32.431813] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:08:00 - Old: {'open': 100.65, 'high': 100.65, 'low': 100.63, 'close': 100.65, 'volume': 1565.0}, New: {'open': 99.9285, 'high': 99.9285, 'low': 99.9087, 'close': 99.9285, 'volume': 1565.0}
[2025-12-10T17:12:32.431471] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 220.73, 'high': 220.73, 'low': 220.72, 'close': 220.72, 'volume': 1006.0}
[2025-12-10T17:12:32.449848] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:50:00 - Old: {'open': 101.58, 'high': 101.58, 'low': 101.56, 'close': 101.57, 'volume': 3320.0}, New: {'open': 100.8519, 'high': 100.8519, 'low': 100.832, 'close': 100.8419, 'volume': 3320.0}
[2025-12-10T17:12:32.455373] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 220.81, 'high': 220.81, 'low': 220.81, 'close': 220.81, 'volume': 170.0}
[2025-12-10T17:12:32.471017] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 220.81, 'high': 220.81, 'low': 220.52, 'close': 220.52, 'volume': 581.0}
[2025-12-10T17:12:32.471342] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:21:00 - Old: {'open': 101.545, 'high': 101.545, 'low': 101.53, 'close': 101.54, 'volume': 2890.0}, New: {'open': 100.8171, 'high': 100.8171, 'low': 100.8022, 'close': 100.8122, 'volume': 2890.0}
[2025-12-10T17:12:32.471523] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 220.34, 'high': 220.34, 'low': 220.34, 'close': 220.34, 'volume': 515.0}
[2025-12-10T17:12:32.471932] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:33:00 - Old: {'open': 99.95, 'high': 99.98, 'low': 99.95, 'close': 99.975, 'volume': 2945.0}, New: {'open': 99.2335, 'high': 99.2633, 'low': 99.2335, 'close': 99.2584, 'volume': 2945.0}
[2025-12-10T17:12:32.478837] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:24:00 - Old: {'open': 98.9357, 'high': 98.97, 'low': 98.9, 'close': 98.97, 'volume': 4194.0}, New: {'open': 98.2265, 'high': 98.2606, 'low': 98.1911, 'close': 98.2606, 'volume': 4194.0}
[2025-12-10T17:12:32.504959] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 220.47, 'high': 220.47, 'low': 220.47, 'close': 220.47, 'volume': 194.0}
[2025-12-10T17:12:32.504779] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:28:00 - Old: {'open': 100.01, 'high': 100.01, 'low': 99.97, 'close': 99.97, 'volume': 6799.0}, New: {'open': 99.2931, 'high': 99.2931, 'low': 99.2534, 'close': 99.2534, 'volume': 6799.0}
[2025-12-10T17:12:32.517108] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 220.19, 'high': 220.19, 'low': 220.19, 'close': 220.19, 'volume': 705.0}
[2025-12-10T17:12:32.541168] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 220.2, 'high': 220.2, 'low': 220.0, 'close': 220.0, 'volume': 1509.0}
[2025-12-10T17:12:32.537886] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 09:41:00 - Old: {'open': 100.82, 'high': 100.82, 'low': 100.81, 'close': 100.81, 'volume': 2982.0}, New: {'open': 100.0973, 'high': 100.0973, 'low': 100.0874, 'close': 100.0874, 'volume': 2982.0}
[2025-12-10T17:12:32.552419] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 219.61, 'high': 219.72, 'low': 219.44, 'close': 219.72, 'volume': 1515.0}
[2025-12-10T17:12:32.552243] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:58:00 - Old: {'open': 100.85, 'high': 100.85, 'low': 100.82, 'close': 100.82, 'volume': 2734.0}, New: {'open': 100.1271, 'high': 100.1271, 'low': 100.0973, 'close': 100.0973, 'volume': 2734.0}
[2025-12-10T17:12:32.558010] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:24:00 - Old: {'open': 101.12, 'high': 101.12, 'low': 101.075, 'close': 101.075, 'volume': 7457.0}, New: {'open': 100.3952, 'high': 100.3952, 'low': 100.3505, 'close': 100.3505, 'volume': 7457.0}
[2025-12-10T17:12:32.589867] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:26:00 - Old: {'open': 101.235, 'high': 101.235, 'low': 101.21, 'close': 101.23, 'volume': 3153.0}, New: {'open': 100.5093, 'high': 100.5093, 'low': 100.4845, 'close': 100.5044, 'volume': 3153.0}
[2025-12-10T17:12:32.568773] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 219.515, 'high': 219.59, 'low': 219.4982, 'close': 219.4982, 'volume': 1180.0}
[2025-12-10T17:12:32.610704] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 219.59, 'high': 219.59, 'low': 219.545, 'close': 219.545, 'volume': 351.0}
[2025-12-10T17:12:32.610963] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 219.395, 'high': 219.395, 'low': 219.29, 'close': 219.29, 'volume': 761.0}
[2025-12-10T17:12:32.612544] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:08:00 - Old: {'open': 102.15, 'high': 102.18, 'low': 102.12, 'close': 102.16, 'volume': 1986.0}, New: {'open': 101.4178, 'high': 101.4476, 'low': 101.388, 'close': 101.4277, 'volume': 1986.0}
[2025-12-10T17:12:32.622000] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:01:00 - Old: {'open': 101.18, 'high': 101.18, 'low': 101.17, 'close': 101.17, 'volume': 956.0}, New: {'open': 100.4547, 'high': 100.4547, 'low': 100.4448, 'close': 100.4448, 'volume': 956.0}
[2025-12-10T17:12:32.622297] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 09:32:00 - Old: {'open': 101.13, 'high': 101.13, 'low': 101.13, 'close': 101.13, 'volume': 666.0}, New: {'open': 100.4051, 'high': 100.4051, 'low': 100.4051, 'close': 100.4051, 'volume': 666.0}
[2025-12-10T17:12:32.622776] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:20:00 - Old: {'open': 100.27, 'high': 100.27, 'low': 100.25, 'close': 100.25, 'volume': 1613.0}, New: {'open': 99.5513, 'high': 99.5513, 'low': 99.5314, 'close': 99.5314, 'volume': 1613.0}
[2025-12-10T17:12:32.621668] [INFO ] [VALIDATOR ] AEMD: No missing trading days found.
[2025-12-10T17:12:32.622461] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 219.03, 'high': 219.03, 'low': 219.0, 'close': 219.0, 'volume': 1060.0}
[2025-12-10T17:12:32.623374] [INFO ] [ORCH      ] AEMD: Combined data validation passed.
[2025-12-10T17:12:32.623121] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:14:00 - Old: {'open': 99.28, 'high': 99.29, 'low': 99.265, 'close': 99.29, 'volume': 1137.0}, New: {'open': 98.5684, 'high': 98.5783, 'low': 98.5535, 'close': 98.5783, 'volume': 1137.0}
[2025-12-10T17:12:32.623751] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:50:00 - Old: {'open': 99.66, 'high': 99.72, 'low': 99.66, 'close': 99.72, 'volume': 2462.0}, New: {'open': 98.9456, 'high': 99.0052, 'low': 98.9456, 'close': 99.0052, 'volume': 2462.0}
[2025-12-10T17:12:32.623335] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 219.085, 'high': 219.085, 'low': 217.62, 'close': 217.62, 'volume': 979.0}
[2025-12-10T17:12:32.624083] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:31:00 - Old: {'open': 101.66, 'high': 101.715, 'low': 101.65, 'close': 101.715, 'volume': 7842.0}, New: {'open': 100.9313, 'high': 100.9859, 'low': 100.9214, 'close': 100.9859, 'volume': 7842.0}
[2025-12-10T17:12:32.624266] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 218.24, 'high': 218.62, 'low': 218.23, 'close': 218.62, 'volume': 2021.0}
[2025-12-10T17:12:32.624619] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:52:00 - Old: {'open': 101.3775, 'high': 101.415, 'low': 101.35, 'close': 101.415, 'volume': 6175.0}, New: {'open': 100.6508, 'high': 100.688, 'low': 100.6235, 'close': 100.688, 'volume': 6175.0}
[2025-12-10T17:12:32.625148] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:55:00 - Old: {'open': 99.4, 'high': 99.41, 'low': 99.38, 'close': 99.395, 'volume': 3038.0}, New: {'open': 98.6875, 'high': 98.6974, 'low': 98.6676, 'close': 98.6825, 'volume': 3038.0}
[2025-12-10T17:12:32.625460] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:12:00 - Old: {'open': 101.04, 'high': 101.04, 'low': 100.975, 'close': 100.975, 'volume': 3709.0}, New: {'open': 100.3157, 'high': 100.3157, 'low': 100.2512, 'close': 100.2512, 'volume': 3709.0}
[2025-12-10T17:12:32.624854] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 218.86, 'high': 218.86, 'low': 218.74, 'close': 218.79, 'volume': 463.0}
[2025-12-10T17:12:32.625803] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:43:00 - Old: {'open': 99.39, 'high': 99.39, 'low': 99.37, 'close': 99.38, 'volume': 3130.0}, New: {'open': 98.6776, 'high': 98.6776, 'low': 98.6577, 'close': 98.6676, 'volume': 3130.0}
[2025-12-10T17:12:32.626338] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:33:00 - Old: {'open': 100.19, 'high': 100.21, 'low': 100.19, 'close': 100.2, 'volume': 2054.0}, New: {'open': 99.4718, 'high': 99.4917, 'low': 99.4718, 'close': 99.4818, 'volume': 2054.0}
[2025-12-10T17:12:32.626007] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 219.16, 'high': 220.01, 'low': 219.16, 'close': 219.68, 'volume': 1659.0}
[2025-12-10T17:12:32.626525] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 219.72, 'high': 219.77, 'low': 219.72, 'close': 219.77, 'volume': 538.0}
[2025-12-10T17:12:32.626872] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:07:00 - Old: {'open': 101.82, 'high': 101.82, 'low': 101.81, 'close': 101.82, 'volume': 2780.0}, New: {'open': 101.0901, 'high': 101.0901, 'low': 101.0802, 'close': 101.0901, 'volume': 2780.0}
[2025-12-10T17:12:32.624682] [DEBUG] [LOCAL     ] AEMD: Saving primary data.
[2025-12-10T17:12:32.627095] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 220.035, 'high': 220.035, 'low': 220.035, 'close': 220.035, 'volume': 471.0}
[2025-12-10T17:12:32.627266] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 220.27, 'high': 220.27, 'low': 220.25, 'close': 220.25, 'volume': 975.0}
[2025-12-10T17:12:32.627706] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:58:00 - Old: {'open': 99.37, 'high': 99.37, 'low': 99.37, 'close': 99.37, 'volume': 339.0}, New: {'open': 98.6577, 'high': 98.6577, 'low': 98.6577, 'close': 98.6577, 'volume': 339.0}
[2025-12-10T17:12:32.627893] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 220.53, 'high': 220.675, 'low': 220.53, 'close': 220.54, 'volume': 1544.0}
[2025-12-10T17:12:32.639508] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:40:00 - Old: {'open': 101.75, 'high': 101.768, 'low': 101.7301, 'close': 101.7301, 'volume': 3805.0}, New: {'open': 101.0206, 'high': 101.0385, 'low': 101.0009, 'close': 101.0009, 'volume': 3805.0}
[2025-12-10T17:12:32.653416] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:52:00 - Old: {'open': 101.79, 'high': 101.79, 'low': 101.74, 'close': 101.74, 'volume': 11812.0}, New: {'open': 101.0604, 'high': 101.0604, 'low': 101.0107, 'close': 101.0107, 'volume': 11812.0}
[2025-12-10T17:12:32.653743] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:33:00 - Old: {'open': 100.605, 'high': 100.605, 'low': 100.5501, 'close': 100.6, 'volume': 1167.0}, New: {'open': 99.8839, 'high': 99.8839, 'low': 99.8293, 'close': 99.8789, 'volume': 1167.0}
[2025-12-10T17:12:32.646534] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 220.46, 'high': 221.4, 'low': 220.43, 'close': 221.11, 'volume': 3388.0}
[2025-12-10T17:12:32.675857] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 220.54, 'high': 220.54, 'low': 220.54, 'close': 220.54, 'volume': 949.0}
[2025-12-10T17:12:32.669220] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:47:00 - Old: {'open': 100.965, 'high': 101.0, 'low': 100.965, 'close': 100.965, 'volume': 2050.0}, New: {'open': 100.2413, 'high': 100.276, 'low': 100.2413, 'close': 100.2413, 'volume': 2050.0}
[2025-12-10T17:12:32.696428] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:01:00 - Old: {'open': 99.0, 'high': 99.015, 'low': 98.97, 'close': 98.98, 'volume': 4881.0}, New: {'open': 98.2904, 'high': 98.3053, 'low': 98.2606, 'close': 98.2705, 'volume': 4881.0}
[2025-12-10T17:12:32.695912] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 219.41, 'high': 219.41, 'low': 219.41, 'close': 219.41, 'volume': 694.0}
[2025-12-10T17:12:32.696669] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 219.74, 'high': 219.83, 'low': 219.44, 'close': 219.44, 'volume': 857.0}
[2025-12-10T17:12:32.697028] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:17:00 - Old: {'open': 101.235, 'high': 101.25, 'low': 101.17, 'close': 101.17, 'volume': 2184.0}, New: {'open': 100.5093, 'high': 100.5242, 'low': 100.4448, 'close': 100.4448, 'volume': 2184.0}
[2025-12-10T17:12:32.697252] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 219.43, 'high': 219.43, 'low': 219.42, 'close': 219.42, 'volume': 662.0}
[2025-12-10T17:12:32.697999] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 219.13, 'high': 219.36, 'low': 218.29, 'close': 219.26, 'volume': 3122.0}
[2025-12-10T17:12:32.697805] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:08:00 - Old: {'open': 101.63, 'high': 101.645, 'low': 101.63, 'close': 101.645, 'volume': 1207.0}, New: {'open': 100.9015, 'high': 100.9164, 'low': 100.9015, 'close': 100.9164, 'volume': 1207.0}
[2025-12-10T17:12:32.698176] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 219.44, 'high': 219.44, 'low': 218.67, 'close': 218.67, 'volume': 619.0}
[2025-12-10T17:12:32.698484] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:49:00 - Old: {'open': 102.06, 'high': 102.065, 'low': 102.05, 'close': 102.065, 'volume': 1821.0}, New: {'open': 101.3284, 'high': 101.3334, 'low': 101.3185, 'close': 101.3334, 'volume': 1821.0}
[2025-12-10T17:12:32.698676] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 218.62, 'high': 218.62, 'low': 218.62, 'close': 218.62, 'volume': 395.0}
[2025-12-10T17:12:32.698989] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:49:00 - Old: {'open': 100.965, 'high': 100.965, 'low': 100.94, 'close': 100.96, 'volume': 3363.0}, New: {'open': 100.2413, 'high': 100.2413, 'low': 100.2165, 'close': 100.2363, 'volume': 3363.0}
[2025-12-10T17:12:32.704542] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:54:00 - Old: {'open': 101.4225, 'high': 101.425, 'low': 101.36, 'close': 101.36, 'volume': 4015.0}, New: {'open': 100.6955, 'high': 100.698, 'low': 100.6334, 'close': 100.6334, 'volume': 4015.0}
[2025-12-10T17:12:32.717808] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 219.02, 'high': 219.02, 'low': 219.02, 'close': 219.02, 'volume': 933.0}
[2025-12-10T17:12:32.723216] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 218.81, 'high': 218.81, 'low': 218.81, 'close': 218.81, 'volume': 183.0}
[2025-12-10T17:12:32.731170] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:20:00 - Old: {'open': 101.745, 'high': 101.745, 'low': 101.745, 'close': 101.745, 'volume': 553.0}, New: {'open': 101.0157, 'high': 101.0157, 'low': 101.0157, 'close': 101.0157, 'volume': 553.0}
[2025-12-10T17:12:32.739501] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 219.89, 'high': 219.9, 'low': 219.81, 'close': 219.81, 'volume': 1405.0}
[2025-12-10T17:12:32.743846] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:35:00 - Old: {'open': 99.29, 'high': 99.29, 'low': 99.27, 'close': 99.27, 'volume': 550.0}, New: {'open': 98.5783, 'high': 98.5783, 'low': 98.5584, 'close': 98.5584, 'volume': 550.0}
[2025-12-10T17:12:32.744014] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 220.32, 'high': 220.32, 'low': 220.32, 'close': 220.32, 'volume': 805.0}
[2025-12-10T17:12:32.744240] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 220.315, 'high': 220.315, 'low': 220.315, 'close': 220.315, 'volume': 529.0}
[2025-12-10T17:12:32.744881] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 220.49, 'high': 221.17, 'low': 220.49, 'close': 221.17, 'volume': 1658.0}
[2025-12-10T17:12:32.745194] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:32:00 - Old: {'open': 102.035, 'high': 102.04, 'low': 102.01, 'close': 102.03, 'volume': 3615.0}, New: {'open': 101.3036, 'high': 101.3086, 'low': 101.2788, 'close': 101.2986, 'volume': 3615.0}
[2025-12-10T17:12:32.745543] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:54:00 - Old: {'open': 100.86, 'high': 100.87, 'low': 100.735, 'close': 100.74, 'volume': 19131.0}, New: {'open': 100.137, 'high': 100.147, 'low': 100.0129, 'close': 100.0179, 'volume': 19131.0}
[2025-12-10T17:12:32.745740] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 221.25, 'high': 221.25, 'low': 221.25, 'close': 221.25, 'volume': 284.0}
[2025-12-10T17:12:32.756561] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:50:00 - Old: {'open': 101.24, 'high': 101.27, 'low': 101.24, 'close': 101.27, 'volume': 1928.0}, New: {'open': 100.5143, 'high': 100.5441, 'low': 100.5143, 'close': 100.5441, 'volume': 1928.0}
[2025-12-10T17:12:32.756840] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 221.49, 'high': 221.49, 'low': 221.49, 'close': 221.49, 'volume': 164.0}
[2025-12-10T17:12:32.757287] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:34:00 - Old: {'open': 99.13, 'high': 99.145, 'low': 99.11, 'close': 99.11, 'volume': 5854.0}, New: {'open': 98.4194, 'high': 98.4343, 'low': 98.3996, 'close': 98.3996, 'volume': 5854.0}
[2025-12-10T17:12:32.762926] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 09:38:00 - Old: {'open': 101.535, 'high': 101.54, 'low': 101.535, 'close': 101.54, 'volume': 1149.0}, New: {'open': 100.8072, 'high': 100.8122, 'low': 100.8072, 'close': 100.8122, 'volume': 1149.0}
[2025-12-10T17:12:32.757449] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 222.0, 'high': 222.16, 'low': 221.88, 'close': 221.89, 'volume': 1739.0}
[2025-12-10T17:12:32.768512] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:19:00 - Old: {'open': 100.84, 'high': 100.84, 'low': 100.805, 'close': 100.805, 'volume': 4273.0}, New: {'open': 100.1172, 'high': 100.1172, 'low': 100.0824, 'close': 100.0824, 'volume': 4273.0}
[2025-12-10T17:12:32.774047] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:55:00 - Old: {'open': 101.88, 'high': 101.88, 'low': 101.88, 'close': 101.88, 'volume': 377.0}, New: {'open': 101.1497, 'high': 101.1497, 'low': 101.1497, 'close': 101.1497, 'volume': 377.0}
[2025-12-10T17:12:32.774473] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:18:00 - Old: {'open': 99.145, 'high': 99.18, 'low': 99.145, 'close': 99.18, 'volume': 3024.0}, New: {'open': 98.4343, 'high': 98.4691, 'low': 98.4343, 'close': 98.4691, 'volume': 3024.0}
[2025-12-10T17:12:32.774211] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 222.63, 'high': 222.63, 'low': 222.63, 'close': 222.63, 'volume': 491.0}
[2025-12-10T17:12:32.779962] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:19:00 - Old: {'open': 99.19, 'high': 99.19, 'low': 99.19, 'close': 99.19, 'volume': 574.0}, New: {'open': 98.479, 'high': 98.479, 'low': 98.479, 'close': 98.479, 'volume': 574.0}
[2025-12-10T17:12:32.802181] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:25:00 - Old: {'open': 101.425, 'high': 101.49, 'low': 101.425, 'close': 101.49, 'volume': 1534.0}, New: {'open': 100.698, 'high': 100.7625, 'low': 100.698, 'close': 100.7625, 'volume': 1534.0}
[2025-12-10T17:12:32.801778] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 222.43, 'high': 222.44, 'low': 222.24, 'close': 222.24, 'volume': 783.0}
[2025-12-10T17:12:32.822893] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:40:00 - Old: {'open': 102.1, 'high': 102.11, 'low': 102.07, 'close': 102.11, 'volume': 829.0}, New: {'open': 101.3681, 'high': 101.3781, 'low': 101.3384, 'close': 101.3781, 'volume': 829.0}
[2025-12-10T17:12:32.844326] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:45:00 - Old: {'open': 101.47, 'high': 101.47, 'low': 101.47, 'close': 101.47, 'volume': 1768.0}, New: {'open': 100.7427, 'high': 100.7427, 'low': 100.7427, 'close': 100.7427, 'volume': 1768.0}
[2025-12-10T17:12:32.844536] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 223.415, 'high': 223.415, 'low': 223.415, 'close': 223.415, 'volume': 1436.0}
[2025-12-10T17:12:32.844909] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:46:00 - Old: {'open': 99.25, 'high': 99.25, 'low': 99.23, 'close': 99.23, 'volume': 7480.0}, New: {'open': 98.5386, 'high': 98.5386, 'low': 98.5187, 'close': 98.5187, 'volume': 7480.0}
[2025-12-10T17:12:32.850071] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 223.605, 'high': 223.6175, 'low': 223.605, 'close': 223.6125, 'volume': 1118.0}
[2025-12-10T17:12:32.850478] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:15:00 - Old: {'open': 98.89, 'high': 98.89, 'low': 98.87, 'close': 98.87, 'volume': 1935.0}, New: {'open': 98.1811, 'high': 98.1811, 'low': 98.1613, 'close': 98.1613, 'volume': 1935.0}
[2025-12-10T17:12:32.850964] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:47:00 - Old: {'open': 99.775, 'high': 99.775, 'low': 99.73, 'close': 99.73, 'volume': 1500.0}, New: {'open': 99.0598, 'high': 99.0598, 'low': 99.0151, 'close': 99.0151, 'volume': 1500.0}
[2025-12-10T17:12:32.850696] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 223.76, 'high': 223.955, 'low': 223.02, 'close': 223.04, 'volume': 2698.0}
[2025-12-10T17:12:32.851452] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:20:00 - Old: {'open': 101.54, 'high': 101.55, 'low': 101.54, 'close': 101.545, 'volume': 1926.0}, New: {'open': 100.8122, 'high': 100.8221, 'low': 100.8122, 'close': 100.8171, 'volume': 1926.0}
[2025-12-10T17:12:32.852123] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:02:00 - Old: {'open': 100.95, 'high': 101.03, 'low': 100.95, 'close': 100.995, 'volume': 4423.0}, New: {'open': 100.2264, 'high': 100.3058, 'low': 100.2264, 'close': 100.2711, 'volume': 4423.0}
[2025-12-10T17:12:32.851804] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 223.69, 'high': 223.69, 'low': 223.69, 'close': 223.69, 'volume': 498.0}
[2025-12-10T17:12:32.852623] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 223.63, 'high': 223.63, 'low': 223.63, 'close': 223.63, 'volume': 281.0}
[2025-12-10T17:12:32.853131] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:42:00 - Old: {'open': 100.21, 'high': 100.215, 'low': 100.21, 'close': 100.215, 'volume': 3039.0}, New: {'open': 99.4917, 'high': 99.4966, 'low': 99.4917, 'close': 99.4966, 'volume': 3039.0}
[2025-12-10T17:12:32.853426] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:56:00 - Old: {'open': 101.96, 'high': 101.96, 'low': 101.93, 'close': 101.93, 'volume': 1925.0}, New: {'open': 101.2291, 'high': 101.2291, 'low': 101.1994, 'close': 101.1994, 'volume': 1925.0}
[2025-12-10T17:12:32.853873] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 223.38, 'high': 223.38, 'low': 223.15, 'close': 223.15, 'volume': 991.0}
[2025-12-10T17:12:32.854513] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 223.0, 'high': 223.03, 'low': 223.0, 'close': 223.03, 'volume': 953.0}
[2025-12-10T17:12:32.853615] [DEBUG] [LOCAL     ] AEMD: Trimmed 31157 records to 31002 (keeping 300 days of data)
[2025-12-10T17:12:32.854179] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:11:00 - Old: {'open': 100.29, 'high': 100.29, 'low': 100.23, 'close': 100.27, 'volume': 2516.0}, New: {'open': 99.5711, 'high': 99.5711, 'low': 99.5115, 'close': 99.5513, 'volume': 2516.0}
[2025-12-10T17:12:32.854918] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 223.49, 'high': 223.73, 'low': 223.49, 'close': 223.73, 'volume': 999.0}
[2025-12-10T17:12:32.856070] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 09:30:00 - Old: {'open': 101.55, 'high': 101.66, 'low': 101.55, 'close': 101.66, 'volume': 10255.0}, New: {'open': 100.8221, 'high': 100.9313, 'low': 100.8221, 'close': 100.9313, 'volume': 10255.0}
[2025-12-10T17:12:32.855778] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 223.65, 'high': 223.65, 'low': 223.65, 'close': 223.65, 'volume': 259.0}
[2025-12-10T17:12:32.856707] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:37:00 - Old: {'open': 99.97, 'high': 99.97, 'low': 99.97, 'close': 99.97, 'volume': 1293.0}, New: {'open': 99.2534, 'high': 99.2534, 'low': 99.2534, 'close': 99.2534, 'volume': 1293.0}
[2025-12-10T17:12:32.857556] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 223.86, 'high': 223.86, 'low': 223.77, 'close': 223.77, 'volume': 1512.0}
[2025-12-10T17:12:32.858107] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:43:00 - Old: {'open': 99.845, 'high': 99.845, 'low': 99.77, 'close': 99.8, 'volume': 1253.0}, New: {'open': 99.1293, 'high': 99.1293, 'low': 99.0548, 'close': 99.0846, 'volume': 1253.0}
[2025-12-10T17:12:32.857732] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 223.63, 'high': 223.63, 'low': 223.63, 'close': 223.63, 'volume': 647.0}
[2025-12-10T17:12:32.858441] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 223.69, 'high': 223.7, 'low': 223.69, 'close': 223.7, 'volume': 592.0}
[2025-12-10T17:12:32.858887] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:42:00 - Old: {'open': 101.72, 'high': 101.72, 'low': 101.69, 'close': 101.69, 'volume': 3416.0}, New: {'open': 100.9909, 'high': 100.9909, 'low': 100.9611, 'close': 100.9611, 'volume': 3416.0}
[2025-12-10T17:12:32.859339] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:51:00 - Old: {'open': 101.41, 'high': 101.41, 'low': 101.37, 'close': 101.3825, 'volume': 3648.0}, New: {'open': 100.6831, 'high': 100.6831, 'low': 100.6434, 'close': 100.6558, 'volume': 3648.0}
[2025-12-10T17:12:32.858555] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 223.43, 'high': 223.44, 'low': 223.41, 'close': 223.42, 'volume': 1457.0}
[2025-12-10T17:12:32.911702] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:46:00 - Old: {'open': 101.215, 'high': 101.2899, 'low': 101.215, 'close': 101.2899, 'volume': 3800.0}, New: {'open': 100.4895, 'high': 100.5638, 'low': 100.4895, 'close': 100.5638, 'volume': 3800.0}
[2025-12-10T17:12:32.911294] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 223.34, 'high': 223.385, 'low': 223.34, 'close': 223.385, 'volume': 924.0}
[2025-12-10T17:12:32.912176] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 09:41:00 - Old: {'open': 101.44, 'high': 101.44, 'low': 101.28, 'close': 101.365, 'volume': 2786.0}, New: {'open': 100.7129, 'high': 100.7129, 'low': 100.554, 'close': 100.6384, 'volume': 2786.0}
[2025-12-10T17:12:32.912626] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:05:00 - Old: {'open': 99.175, 'high': 99.1787, 'low': 99.175, 'close': 99.175, 'volume': 714.0}, New: {'open': 98.4641, 'high': 98.4678, 'low': 98.4641, 'close': 98.4641, 'volume': 714.0}
[2025-12-10T17:12:32.912338] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 223.34, 'high': 223.34, 'low': 223.34, 'close': 223.34, 'volume': 366.0}
[2025-12-10T17:12:32.922205] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:45:00 - Old: {'open': 101.93, 'high': 101.93, 'low': 101.92, 'close': 101.92, 'volume': 1109.0}, New: {'open': 101.1994, 'high': 101.1994, 'low': 101.1894, 'close': 101.1894, 'volume': 1109.0}
[2025-12-10T17:12:32.922508] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:20:00 - Old: {'open': 100.78, 'high': 100.8, 'low': 100.77, 'close': 100.775, 'volume': 1623.0}, New: {'open': 100.0576, 'high': 100.0775, 'low': 100.0477, 'close': 100.0526, 'volume': 1623.0}
[2025-12-10T17:12:32.923173] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 223.13, 'high': 223.28, 'low': 223.11, 'close': 223.275, 'volume': 1591.0}
[2025-12-10T17:12:32.951767] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 223.16, 'high': 223.16, 'low': 222.0, 'close': 222.465, 'volume': 5797.0}
[2025-12-10T17:12:32.923449] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:14:00 - Old: {'open': 99.9, 'high': 99.92, 'low': 99.895, 'close': 99.92, 'volume': 913.0}, New: {'open': 99.1839, 'high': 99.2038, 'low': 99.1789, 'close': 99.2038, 'volume': 913.0}
[2025-12-10T17:12:32.957442] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:32:00 - Old: {'open': 99.51, 'high': 99.52, 'low': 99.49, 'close': 99.495, 'volume': 2556.0}, New: {'open': 98.7967, 'high': 98.8066, 'low': 98.7768, 'close': 98.7818, 'volume': 2556.0}
[2025-12-10T17:12:32.961967] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:54:00 - Old: {'open': 101.9, 'high': 101.9, 'low': 101.81, 'close': 101.81, 'volume': 1889.0}, New: {'open': 101.1696, 'high': 101.1696, 'low': 101.0802, 'close': 101.0802, 'volume': 1889.0}
[2025-12-10T17:12:32.962907] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 222.115, 'high': 222.115, 'low': 222.11, 'close': 222.11, 'volume': 423.0}
[2025-12-10T17:12:32.963843] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 222.2, 'high': 223.06, 'low': 222.2, 'close': 223.06, 'volume': 2087.0}
[2025-12-10T17:12:32.963363] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:28:00 - Old: {'open': 99.19, 'high': 99.196, 'low': 99.19, 'close': 99.196, 'volume': 909.0}, New: {'open': 98.479, 'high': 98.485, 'low': 98.479, 'close': 98.485, 'volume': 909.0}
[2025-12-10T17:12:32.965095] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 222.33, 'high': 222.33, 'low': 222.33, 'close': 222.33, 'volume': 686.0}
[2025-12-10T17:12:32.965233] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 222.21, 'high': 222.42, 'low': 222.21, 'close': 222.42, 'volume': 980.0}
[2025-12-10T17:12:32.965506] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:35:00 - Old: {'open': 101.07, 'high': 101.07, 'low': 101.055, 'close': 101.06, 'volume': 2010.0}, New: {'open': 100.3455, 'high': 100.3455, 'low': 100.3306, 'close': 100.3356, 'volume': 2010.0}
[2025-12-10T17:12:32.965894] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:12:00 - Old: {'open': 100.3, 'high': 100.3, 'low': 100.27, 'close': 100.27, 'volume': 1503.0}, New: {'open': 99.581, 'high': 99.581, 'low': 99.5513, 'close': 99.5513, 'volume': 1503.0}
[2025-12-10T17:12:32.966167] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:25:00 - Old: {'open': 101.685, 'high': 101.685, 'low': 101.685, 'close': 101.685, 'volume': 256.0}, New: {'open': 100.9561, 'high': 100.9561, 'low': 100.9561, 'close': 100.9561, 'volume': 256.0}
[2025-12-10T17:12:32.966656] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 222.2, 'high': 222.32, 'low': 222.19, 'close': 222.32, 'volume': 1819.0}
[2025-12-10T17:12:32.967063] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 222.63, 'high': 222.63, 'low': 222.63, 'close': 222.63, 'volume': 474.0}
[2025-12-10T17:12:32.967705] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:28:00 - Old: {'open': 100.12, 'high': 100.13, 'low': 100.095, 'close': 100.095, 'volume': 2160.0}, New: {'open': 99.4023, 'high': 99.4123, 'low': 99.3775, 'close': 99.3775, 'volume': 2160.0}
[2025-12-10T17:12:32.969693] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:18:00 - Old: {'open': 100.08, 'high': 100.2, 'low': 100.08, 'close': 100.16, 'volume': 4831.0}, New: {'open': 99.3626, 'high': 99.4818, 'low': 99.3626, 'close': 99.442, 'volume': 4831.0}
[2025-12-10T17:12:32.970016] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:45:00 - Old: {'open': 99.295, 'high': 99.295, 'low': 99.275, 'close': 99.28, 'volume': 2878.0}, New: {'open': 98.5832, 'high': 98.5832, 'low': 98.5634, 'close': 98.5684, 'volume': 2878.0}
[2025-12-10T17:12:32.970295] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:03:00 - Old: {'open': 101.74, 'high': 101.7709, 'low': 101.74, 'close': 101.7709, 'volume': 766.0}, New: {'open': 101.0107, 'high': 101.0414, 'low': 101.0107, 'close': 101.0414, 'volume': 766.0}
[2025-12-10T17:12:32.969382] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 222.64, 'high': 222.64, 'low': 222.64, 'close': 222.64, 'volume': 312.0}
[2025-12-10T17:12:32.971462] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:51:00 - Old: {'open': 101.27, 'high': 101.3, 'low': 101.265, 'close': 101.295, 'volume': 2206.0}, New: {'open': 100.5441, 'high': 100.5739, 'low': 100.5391, 'close': 100.5689, 'volume': 2206.0}
[2025-12-10T17:12:32.971876] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 222.65, 'high': 222.67, 'low': 222.61, 'close': 222.61, 'volume': 1898.0}
[2025-12-10T17:12:32.972487] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:30:00 - Old: {'open': 101.04, 'high': 101.055, 'low': 101.03, 'close': 101.035, 'volume': 5892.0}, New: {'open': 100.3157, 'high': 100.3306, 'low': 100.3058, 'close': 100.3108, 'volume': 5892.0}
[2025-12-10T17:12:32.972970] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:29:00 - Old: {'open': 101.58, 'high': 101.58, 'low': 101.55, 'close': 101.56, 'volume': 4177.0}, New: {'open': 100.8519, 'high': 100.8519, 'low': 100.8221, 'close': 100.832, 'volume': 4177.0}
[2025-12-10T17:12:32.973883] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:42:00 - Old: {'open': 101.895, 'high': 101.8966, 'low': 101.87, 'close': 101.8875, 'volume': 4104.0}, New: {'open': 101.1646, 'high': 101.1662, 'low': 101.1398, 'close': 101.1572, 'volume': 4104.0}
[2025-12-10T17:12:32.972644] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 222.565, 'high': 222.635, 'low': 222.56, 'close': 222.635, 'volume': 1654.0}
[2025-12-10T17:12:32.974334] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 09:53:00 - Old: {'open': 102.72, 'high': 102.73, 'low': 102.72, 'close': 102.73, 'volume': 1007.0}, New: {'open': 101.9837, 'high': 101.9936, 'low': 101.9837, 'close': 101.9936, 'volume': 1007.0}
[2025-12-10T17:12:32.978825] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:58:00 - Old: {'open': 101.465, 'high': 101.5, 'low': 101.45, 'close': 101.47, 'volume': 26914.0}, New: {'open': 100.7377, 'high': 100.7724, 'low': 100.7228, 'close': 100.7427, 'volume': 26914.0}
[2025-12-10T17:12:32.976404] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 222.63, 'high': 222.93, 'low': 222.54, 'close': 222.93, 'volume': 1651.0}
[2025-12-10T17:12:32.979412] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:30:00 - Old: {'open': 100.44, 'high': 100.59, 'low': 100.44, 'close': 100.59, 'volume': 18831.0}, New: {'open': 99.72, 'high': 99.869, 'low': 99.72, 'close': 99.869, 'volume': 18831.0}
[2025-12-10T17:12:32.978991] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 222.86, 'high': 223.11, 'low': 222.86, 'close': 223.11, 'volume': 566.0}
[2025-12-10T17:12:32.983951] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 222.84, 'high': 222.84, 'low': 222.83, 'close': 222.83, 'volume': 1109.0}
[2025-12-10T17:12:32.984338] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 223.1, 'high': 223.1, 'low': 223.01, 'close': 223.01, 'volume': 2042.0}
[2025-12-10T17:12:32.984230] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:40:00 - Old: {'open': 101.295, 'high': 101.295, 'low': 101.21, 'close': 101.21, 'volume': 3214.0}, New: {'open': 100.5689, 'high': 100.5689, 'low': 100.4845, 'close': 100.4845, 'volume': 3214.0}
[2025-12-10T17:12:32.984525] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 222.98, 'high': 222.98, 'low': 222.98, 'close': 222.98, 'volume': 203.0}
[2025-12-10T17:12:32.984809] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:43:00 - Old: {'open': 99.545, 'high': 99.55, 'low': 99.545, 'close': 99.55, 'volume': 760.0}, New: {'open': 98.8315, 'high': 98.8364, 'low': 98.8315, 'close': 98.8364, 'volume': 760.0}
[2025-12-10T17:12:32.985079] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:09:00 - Old: {'open': 99.14, 'high': 99.16, 'low': 99.13, 'close': 99.16, 'volume': 1186.0}, New: {'open': 98.4294, 'high': 98.4492, 'low': 98.4194, 'close': 98.4492, 'volume': 1186.0}
[2025-12-10T17:12:32.985369] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 222.8455, 'high': 222.8455, 'low': 222.8455, 'close': 222.8455, 'volume': 1062.0}
[2025-12-10T17:12:32.985502] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 222.68, 'high': 222.68, 'low': 222.68, 'close': 222.68, 'volume': 749.0}
[2025-12-10T17:12:32.985896] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 222.56, 'high': 222.71, 'low': 222.56, 'close': 222.71, 'volume': 849.0}
[2025-12-10T17:12:32.985779] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:21:00 - Old: {'open': 100.25, 'high': 100.25, 'low': 100.25, 'close': 100.25, 'volume': 1003.0}, New: {'open': 99.5314, 'high': 99.5314, 'low': 99.5314, 'close': 99.5314, 'volume': 1003.0}
[2025-12-10T17:12:32.986857] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 222.78, 'high': 222.78, 'low': 222.78, 'close': 222.78, 'volume': 1228.0}
[2025-12-10T17:12:32.987292] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 223.23, 'high': 223.23, 'low': 223.23, 'close': 223.23, 'volume': 694.0}
[2025-12-10T17:12:32.987793] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 222.84, 'high': 223.015, 'low': 222.84, 'close': 222.93, 'volume': 1826.0}
[2025-12-10T17:12:32.986384] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:32:00 - Old: {'open': 101.14, 'high': 101.19, 'low': 101.14, 'close': 101.165, 'volume': 3502.0}, New: {'open': 100.415, 'high': 100.4647, 'low': 100.415, 'close': 100.4398, 'volume': 3502.0}
[2025-12-10T17:12:32.988282] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:45:00 - Old: {'open': 99.515, 'high': 99.54, 'low': 99.48, 'close': 99.48, 'volume': 2557.0}, New: {'open': 98.8017, 'high': 98.8265, 'low': 98.7669, 'close': 98.7669, 'volume': 2557.0}
[2025-12-10T17:12:32.987945] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 222.89, 'high': 223.07, 'low': 222.89, 'close': 222.995, 'volume': 1045.0}
[2025-12-10T17:12:32.989798] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 222.93, 'high': 222.93, 'low': 222.93, 'close': 222.93, 'volume': 773.0}
[2025-12-10T17:12:32.989663] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:49:00 - Old: {'open': 101.58, 'high': 101.62, 'low': 101.57, 'close': 101.58, 'volume': 2701.0}, New: {'open': 100.8519, 'high': 100.8916, 'low': 100.8419, 'close': 100.8519, 'volume': 2701.0}
[2025-12-10T17:12:32.990438] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 222.77, 'high': 222.77, 'low': 222.77, 'close': 222.77, 'volume': 1988.0}
[2025-12-10T17:12:32.990733] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:02:00 - Old: {'open': 101.93, 'high': 101.93, 'low': 101.93, 'close': 101.93, 'volume': 558.0}, New: {'open': 101.1994, 'high': 101.1994, 'low': 101.1994, 'close': 101.1994, 'volume': 558.0}
[2025-12-10T17:12:32.991009] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:01:00 - Old: {'open': 101.872, 'high': 101.88, 'low': 101.86, 'close': 101.86, 'volume': 1820.0}, New: {'open': 101.1418, 'high': 101.1497, 'low': 101.1299, 'close': 101.1299, 'volume': 1820.0}
[2025-12-10T17:12:32.991146] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 222.77, 'high': 222.78, 'low': 222.77, 'close': 222.78, 'volume': 1383.0}
[2025-12-10T17:12:32.991422] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:34:00 - Old: {'open': 100.2, 'high': 100.2, 'low': 100.2, 'close': 100.2, 'volume': 1020.0}, New: {'open': 99.4818, 'high': 99.4818, 'low': 99.4818, 'close': 99.4818, 'volume': 1020.0}
[2025-12-10T17:12:32.991529] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 222.38, 'high': 222.38, 'low': 222.35, 'close': 222.35, 'volume': 1311.0}
[2025-12-10T17:12:32.991991] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 222.36, 'high': 222.36, 'low': 222.36, 'close': 222.36, 'volume': 2934.0}
[2025-12-10T17:12:32.992122] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 222.28, 'high': 222.28, 'low': 222.28, 'close': 222.28, 'volume': 1401.0}
[2025-12-10T17:12:32.992254] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 222.94, 'high': 222.94, 'low': 222.8, 'close': 222.8, 'volume': 2984.0}
[2025-12-10T17:12:32.992869] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:38:00 - Old: {'open': 101.73, 'high': 101.73, 'low': 101.73, 'close': 101.73, 'volume': 584.0}, New: {'open': 101.0008, 'high': 101.0008, 'low': 101.0008, 'close': 101.0008, 'volume': 584.0}
[2025-12-10T17:12:32.993254] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:33:00 - Old: {'open': 100.12, 'high': 100.13, 'low': 100.08, 'close': 100.105, 'volume': 5004.0}, New: {'open': 99.4023, 'high': 99.4123, 'low': 99.3626, 'close': 99.3874, 'volume': 5004.0}
[2025-12-10T17:12:32.993007] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 222.8, 'high': 222.8, 'low': 221.54, 'close': 222.1175, 'volume': 8553.0}
[2025-12-10T17:12:32.996673] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:52:00 - Old: {'open': 100.065, 'high': 100.065, 'low': 100.065, 'close': 100.065, 'volume': 676.0}, New: {'open': 99.3477, 'high': 99.3477, 'low': 99.3477, 'close': 99.3477, 'volume': 676.0}
[2025-12-10T17:12:32.997113] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 221.57, 'high': 222.29, 'low': 221.52, 'close': 222.29, 'volume': 3058.0}
[2025-12-10T17:12:32.996950] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:57:00 - Old: {'open': 99.545, 'high': 99.545, 'low': 99.51, 'close': 99.52, 'volume': 2121.0}, New: {'open': 98.8315, 'high': 98.8315, 'low': 98.7967, 'close': 98.8066, 'volume': 2121.0}
[2025-12-10T17:12:32.997922] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 221.9, 'high': 222.39, 'low': 221.56, 'close': 221.78, 'volume': 12739.0}
[2025-12-10T17:12:32.998731] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:56:00 - Old: {'open': 101.21, 'high': 101.215, 'low': 101.21, 'close': 101.21, 'volume': 1074.0}, New: {'open': 100.4845, 'high': 100.4895, 'low': 100.4845, 'close': 100.4845, 'volume': 1074.0}
[2025-12-10T17:12:32.999043] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:52:00 - Old: {'open': 100.255, 'high': 100.255, 'low': 100.23, 'close': 100.23, 'volume': 1761.0}, New: {'open': 99.5364, 'high': 99.5364, 'low': 99.5115, 'close': 99.5115, 'volume': 1761.0}
[2025-12-10T17:12:32.999485] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:29:00 - Old: {'open': 101.49, 'high': 101.52, 'low': 101.415, 'close': 101.425, 'volume': 10561.0}, New: {'open': 100.7625, 'high': 100.7923, 'low': 100.688, 'close': 100.698, 'volume': 10561.0}
[2025-12-10T17:12:32.999207] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 221.79, 'high': 221.79, 'low': 221.66, 'close': 221.66, 'volume': 4790.0}
[2025-12-10T17:12:32.999740] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 221.71, 'high': 221.81, 'low': 221.54, 'close': 221.54, 'volume': 7673.0}
[2025-12-10T17:12:32.999978] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:30:00 - Old: {'open': 101.04, 'high': 101.04, 'low': 101.025, 'close': 101.025, 'volume': 550.0}, New: {'open': 100.3157, 'high': 100.3157, 'low': 100.3008, 'close': 100.3008, 'volume': 550.0}
[2025-12-10T17:12:33.001109] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:38:00 - Old: {'open': 99.44, 'high': 99.47, 'low': 99.44, 'close': 99.45, 'volume': 1975.0}, New: {'open': 98.7272, 'high': 98.757, 'low': 98.7272, 'close': 98.7371, 'volume': 1975.0}
[2025-12-10T17:12:33.002023] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 221.7, 'high': 221.73, 'low': 221.45, 'close': 221.47, 'volume': 15549.0}
[2025-12-10T17:12:33.002557] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:45:00 - Old: {'open': 101.79, 'high': 101.79, 'low': 101.78, 'close': 101.78, 'volume': 1056.0}, New: {'open': 101.0604, 'high': 101.0604, 'low': 101.0504, 'close': 101.0504, 'volume': 1056.0}
[2025-12-10T17:12:33.003161] [INFO ] [ORCH      ] AEIS: Adding 238 new records, updating 0 existing records.
[2025-12-10T17:12:33.003418] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:33:00 - Old: {'open': 101.73, 'high': 101.73, 'low': 101.67, 'close': 101.68, 'volume': 7796.0}, New: {'open': 101.0008, 'high': 101.0008, 'low': 100.9412, 'close': 100.9511, 'volume': 7796.0}
[2025-12-10T17:12:33.005564] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:53:00 - Old: {'open': 101.5836, 'high': 101.59, 'low': 101.57, 'close': 101.585, 'volume': 3695.0}, New: {'open': 100.8554, 'high': 100.8618, 'low': 100.8419, 'close': 100.8568, 'volume': 3695.0}
[2025-12-10T17:12:33.005928] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:05:00 - Old: {'open': 100.685, 'high': 100.7, 'low': 100.675, 'close': 100.69, 'volume': 3289.0}, New: {'open': 99.9633, 'high': 99.9782, 'low': 99.9534, 'close': 99.9682, 'volume': 3289.0}
[2025-12-10T17:12:33.007190] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:56:00 - Old: {'open': 100.07, 'high': 100.07, 'low': 100.07, 'close': 100.07, 'volume': 574.0}, New: {'open': 99.3527, 'high': 99.3527, 'low': 99.3527, 'close': 99.3527, 'volume': 574.0}
[2025-12-10T17:12:33.013469] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:15:00 - Old: {'open': 102.065, 'high': 102.17, 'low': 102.065, 'close': 102.12, 'volume': 1277.0}, New: {'open': 101.3334, 'high': 101.4376, 'low': 101.3334, 'close': 101.388, 'volume': 1277.0}
[2025-12-10T17:12:33.059749] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:45:00 - Old: {'open': 101.265, 'high': 101.265, 'low': 101.25, 'close': 101.25, 'volume': 1100.0}, New: {'open': 100.5391, 'high': 100.5391, 'low': 100.5242, 'close': 100.5242, 'volume': 1100.0}
[2025-12-10T17:12:33.060425] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:01:00 - Old: {'open': 100.05, 'high': 100.08, 'low': 100.05, 'close': 100.08, 'volume': 1079.0}, New: {'open': 99.3328, 'high': 99.3626, 'low': 99.3328, 'close': 99.3626, 'volume': 1079.0}
[2025-12-10T17:12:33.061051] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:00:00 - Old: {'open': 99.265, 'high': 99.265, 'low': 99.19, 'close': 99.2, 'volume': 2234.0}, New: {'open': 98.5535, 'high': 98.5535, 'low': 98.479, 'close': 98.4889, 'volume': 2234.0}
[2025-12-10T17:12:33.061816] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:42:00 - Old: {'open': 101.06, 'high': 101.06, 'low': 101.06, 'close': 101.06, 'volume': 896.0}, New: {'open': 100.3356, 'high': 100.3356, 'low': 100.3356, 'close': 100.3356, 'volume': 896.0}
[2025-12-10T17:12:33.062440] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:55:00 - Old: {'open': 99.13, 'high': 99.25, 'low': 99.13, 'close': 99.25, 'volume': 2595.0}, New: {'open': 98.4194, 'high': 98.5386, 'low': 98.4194, 'close': 98.5386, 'volume': 2595.0}
[2025-12-10T17:12:33.063170] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:47:00 - Old: {'open': 99.39, 'high': 99.39, 'low': 99.3549, 'close': 99.3549, 'volume': 1678.0}, New: {'open': 98.6776, 'high': 98.6776, 'low': 98.6427, 'close': 98.6427, 'volume': 1678.0}
[2025-12-10T17:12:33.064721] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 09:43:00 - Old: {'open': 100.78, 'high': 100.78, 'low': 100.78, 'close': 100.78, 'volume': 1158.0}, New: {'open': 100.0576, 'high': 100.0576, 'low': 100.0576, 'close': 100.0576, 'volume': 1158.0}
[2025-12-10T17:12:33.065189] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:57:00 - Old: {'open': 100.88, 'high': 100.88, 'low': 100.865, 'close': 100.865, 'volume': 1154.0}, New: {'open': 100.1569, 'high': 100.1569, 'low': 100.142, 'close': 100.142, 'volume': 1154.0}
[2025-12-10T17:12:33.065759] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:38:00 - Old: {'open': 99.255, 'high': 99.32, 'low': 99.2525, 'close': 99.32, 'volume': 5335.0}, New: {'open': 98.5435, 'high': 98.6081, 'low': 98.541, 'close': 98.6081, 'volume': 5335.0}
[2025-12-10T17:12:33.066367] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:27:00 - Old: {'open': 101.23, 'high': 101.23, 'low': 101.23, 'close': 101.23, 'volume': 421.0}, New: {'open': 100.5044, 'high': 100.5044, 'low': 100.5044, 'close': 100.5044, 'volume': 421.0}
[2025-12-10T17:12:33.067821] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:57:00 - Old: {'open': 101.435, 'high': 101.48, 'low': 101.43, 'close': 101.465, 'volume': 24000.0}, New: {'open': 100.7079, 'high': 100.7526, 'low': 100.7029, 'close': 100.7377, 'volume': 24000.0}
[2025-12-10T17:12:33.068726] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:11:00 - Old: {'open': 100.16, 'high': 100.173, 'low': 100.16, 'close': 100.17, 'volume': 2922.0}, New: {'open': 99.442, 'high': 99.455, 'low': 99.442, 'close': 99.452, 'volume': 2922.0}
[2025-12-10T17:12:33.069070] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 15:25:00 - Old: {'open': 101.52, 'high': 101.55, 'low': 101.52, 'close': 101.545, 'volume': 2340.0}, New: {'open': 100.7923, 'high': 100.8221, 'low': 100.7923, 'close': 100.8171, 'volume': 2340.0}
[2025-12-10T17:12:33.069978] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:09:00 - Old: {'open': 101.02, 'high': 101.06, 'low': 101.0, 'close': 101.0, 'volume': 4272.0}, New: {'open': 100.2959, 'high': 100.3356, 'low': 100.276, 'close': 100.276, 'volume': 4272.0}
[2025-12-10T17:12:33.071666] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 09:48:00 - Old: {'open': 99.17, 'high': 99.245, 'low': 99.1581, 'close': 99.245, 'volume': 2085.0}, New: {'open': 98.4591, 'high': 98.5336, 'low': 98.4473, 'close': 98.5336, 'volume': 2085.0}
[2025-12-10T17:12:33.072383] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:28:00 - Old: {'open': 100.47, 'high': 100.47, 'low': 100.47, 'close': 100.47, 'volume': 1440.0}, New: {'open': 99.7498, 'high': 99.7498, 'low': 99.7498, 'close': 99.7498, 'volume': 1440.0}
[2025-12-10T17:12:33.072918] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:39:00 - Old: {'open': 101.655, 'high': 101.73, 'low': 101.655, 'close': 101.73, 'volume': 914.0}, New: {'open': 100.9263, 'high': 101.0008, 'low': 100.9263, 'close': 101.0008, 'volume': 914.0}
[2025-12-10T17:12:33.073185] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:12:00 - Old: {'open': 99.97, 'high': 99.98, 'low': 99.97, 'close': 99.98, 'volume': 857.0}, New: {'open': 99.2534, 'high': 99.2633, 'low': 99.2534, 'close': 99.2633, 'volume': 857.0}
[2025-12-10T17:12:33.074167] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:53:00 - Old: {'open': 99.36, 'high': 99.37, 'low': 99.36, 'close': 99.37, 'volume': 975.0}, New: {'open': 98.6478, 'high': 98.6577, 'low': 98.6478, 'close': 98.6577, 'volume': 975.0}
[2025-12-10T17:12:33.075707] [INFO ] [ORCH      ] AEIS: Combined dataset has 57192 total records.
[2025-12-10T17:12:33.076776] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:20:00 - Old: {'open': 99.2, 'high': 99.22, 'low': 99.155, 'close': 99.22, 'volume': 2620.0}, New: {'open': 98.4889, 'high': 98.5088, 'low': 98.4442, 'close': 98.5088, 'volume': 2620.0}
[2025-12-10T17:12:33.089214] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:52:00 - Old: {'open': 101.245, 'high': 101.245, 'low': 101.245, 'close': 101.245, 'volume': 992.0}, New: {'open': 100.5193, 'high': 100.5193, 'low': 100.5193, 'close': 100.5193, 'volume': 992.0}
[2025-12-10T17:12:33.100749] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 09:32:00 - Old: {'open': 99.505, 'high': 99.7, 'low': 99.505, 'close': 99.7, 'volume': 406.0}, New: {'open': 98.7917, 'high': 98.9853, 'low': 98.7917, 'close': 98.9853, 'volume': 406.0}
[2025-12-10T17:12:33.110678] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:17:00 - Old: {'open': 99.33, 'high': 99.34, 'low': 99.325, 'close': 99.34, 'volume': 2345.0}, New: {'open': 98.618, 'high': 98.6279, 'low': 98.613, 'close': 98.6279, 'volume': 2345.0}
[2025-12-10T17:12:33.127553] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:10:00 - Old: {'open': 99.35, 'high': 99.3501, 'low': 99.32, 'close': 99.32, 'volume': 7743.0}, New: {'open': 98.6378, 'high': 98.6379, 'low': 98.6081, 'close': 98.6081, 'volume': 7743.0}
[2025-12-10T17:12:33.136564] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 09:54:00 - Old: {'open': 101.465, 'high': 101.465, 'low': 101.465, 'close': 101.465, 'volume': 287.0}, New: {'open': 100.7377, 'high': 100.7377, 'low': 100.7377, 'close': 100.7377, 'volume': 287.0}
[2025-12-10T17:12:33.151053] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:57:00 - Old: {'open': 101.07, 'high': 101.08, 'low': 101.02, 'close': 101.045, 'volume': 6832.0}, New: {'open': 100.3455, 'high': 100.3554, 'low': 100.2959, 'close': 100.3207, 'volume': 6832.0}
[2025-12-10T17:12:33.157509] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:36:00 - Old: {'open': 100.39, 'high': 100.456, 'low': 100.39, 'close': 100.456, 'volume': 14487.0}, New: {'open': 99.6704, 'high': 99.7359, 'low': 99.6704, 'close': 99.7359, 'volume': 14487.0}
[2025-12-10T17:12:33.163993] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:31:00 - Old: {'open': 102.24, 'high': 102.25, 'low': 102.235, 'close': 102.235, 'volume': 2309.0}, New: {'open': 101.5071, 'high': 101.5171, 'low': 101.5022, 'close': 101.5022, 'volume': 2309.0}
[2025-12-10T17:12:33.165844] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 09:42:00 - Old: {'open': 101.55, 'high': 101.56, 'low': 101.55, 'close': 101.56, 'volume': 1232.0}, New: {'open': 100.8221, 'high': 100.832, 'low': 100.8221, 'close': 100.832, 'volume': 1232.0}
[2025-12-10T17:12:33.176998] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:55:00 - Old: {'open': 100.08, 'high': 100.13, 'low': 100.065, 'close': 100.105, 'volume': 17425.0}, New: {'open': 99.3626, 'high': 99.4123, 'low': 99.3477, 'close': 99.3874, 'volume': 17425.0}
[2025-12-10T17:12:33.185299] [DEBUG] [LOCAL     ] AEMD: Primary data saved (31002 records).
[2025-12-10T17:12:33.196107] [INFO ] [ORCH      ] AEMD: Update completed successfully.
[2025-12-10T17:12:33.195907] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:02:00 - Old: {'open': 98.93, 'high': 98.98, 'low': 98.9, 'close': 98.9, 'volume': 4705.0}, New: {'open': 98.2209, 'high': 98.2705, 'low': 98.1911, 'close': 98.1911, 'volume': 4705.0}
[2025-12-10T17:12:33.200454] [INFO ] [ORCH      ] Update Progress: 67/3617 symbols completed. AEMD took 3.4s. Estimated remaining: 2h 13m 37s. Rate: 26.6 symbols/min
[2025-12-10T17:12:33.227376] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 09:43:00 - Old: {'open': 99.17, 'high': 99.22, 'low': 99.14, 'close': 99.15, 'volume': 2697.0}, New: {'open': 98.4591, 'high': 98.5088, 'low': 98.4294, 'close': 98.4393, 'volume': 2697.0}
[2025-12-10T17:12:33.300549] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:15:00 - Old: {'open': 99.355, 'high': 99.355, 'low': 99.355, 'close': 99.355, 'volume': 468.0}, New: {'open': 98.6428, 'high': 98.6428, 'low': 98.6428, 'close': 98.6428, 'volume': 468.0}
[2025-12-10T17:12:33.332973] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:53:00 - Old: {'open': 99.75, 'high': 99.83, 'low': 99.75, 'close': 99.805, 'volume': 3292.0}, New: {'open': 99.035, 'high': 99.1144, 'low': 99.035, 'close': 99.0896, 'volume': 3292.0}
[2025-12-10T17:12:33.307182] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2025-12 (1.71 seconds).
[2025-12-10T17:12:33.350897] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:01:00 - Old: {'open': 100.65, 'high': 100.67, 'low': 100.58, 'close': 100.64, 'volume': 1652.0}, New: {'open': 99.9285, 'high': 99.9484, 'low': 99.859, 'close': 99.9186, 'volume': 1652.0}
[2025-12-10T17:12:33.368409] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:20:00 - Old: {'open': 100.155, 'high': 100.25, 'low': 100.155, 'close': 100.24, 'volume': 1143.0}, New: {'open': 99.4371, 'high': 99.5314, 'low': 99.4371, 'close': 99.5215, 'volume': 1143.0}
[2025-12-10T17:12:33.374057] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:06:00 - Old: {'open': 102.17, 'high': 102.21, 'low': 102.16, 'close': 102.16, 'volume': 4628.0}, New: {'open': 101.4376, 'high': 101.4773, 'low': 101.4277, 'close': 101.4277, 'volume': 4628.0}
[2025-12-10T17:12:33.374170] [DEBUG] [ORCH      ] AEM: Retrieved 2663 records for 2025-12.
[2025-12-10T17:12:33.435194] [INFO ] [VALIDATOR ] AEIS: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:12:33.431271] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:10:00 - Old: {'open': 101.51, 'high': 101.54, 'low': 101.49, 'close': 101.505, 'volume': 1989.0}, New: {'open': 100.7824, 'high': 100.8122, 'low': 100.7625, 'close': 100.7774, 'volume': 1989.0}
[2025-12-10T17:12:33.575722] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:18:00 - Old: {'open': 100.54, 'high': 100.54, 'low': 100.54, 'close': 100.54, 'volume': 1006.0}, New: {'open': 99.8193, 'high': 99.8193, 'low': 99.8193, 'close': 99.8193, 'volume': 1006.0}
[2025-12-10T17:12:33.632650] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:14:00 - Old: {'open': 99.3, 'high': 99.37, 'low': 99.3, 'close': 99.33, 'volume': 4387.0}, New: {'open': 98.5882, 'high': 98.6577, 'low': 98.5882, 'close': 98.618, 'volume': 4387.0}
[2025-12-10T17:12:33.700313] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 15:26:00 - Old: {'open': 100.471, 'high': 100.49, 'low': 100.47, 'close': 100.47, 'volume': 1974.0}, New: {'open': 99.7508, 'high': 99.7697, 'low': 99.7498, 'close': 99.7498, 'volume': 1974.0}
[2025-12-10T17:12:33.741979] [INFO ] [ORCH      ] AEO: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:12:33.739659] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:17:00 - Old: {'open': 101.65, 'high': 101.67, 'low': 101.645, 'close': 101.645, 'volume': 1796.0}, New: {'open': 100.9214, 'high': 100.9412, 'low': 100.9164, 'close': 100.9164, 'volume': 1796.0}
[2025-12-10T17:12:33.752556] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:48:00 - Old: {'open': 102.0425, 'high': 102.0425, 'low': 102.0425, 'close': 102.0425, 'volume': 224.0}, New: {'open': 101.311, 'high': 101.311, 'low': 101.311, 'close': 101.311, 'volume': 224.0}
[2025-12-10T17:12:33.794511] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:33:00 - Old: {'open': 102.13, 'high': 102.13, 'low': 102.09, 'close': 102.09, 'volume': 679.0}, New: {'open': 101.3979, 'high': 101.3979, 'low': 101.3582, 'close': 101.3582, 'volume': 679.0}
[2025-12-10T17:12:33.850276] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:05:00 - Old: {'open': 100.29, 'high': 100.31, 'low': 100.29, 'close': 100.31, 'volume': 1623.0}, New: {'open': 99.5711, 'high': 99.591, 'low': 99.5711, 'close': 99.591, 'volume': 1623.0}
[2025-12-10T17:12:33.865783] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:40:00 - Old: {'open': 99.35, 'high': 99.35, 'low': 99.35, 'close': 99.35, 'volume': 592.0}, New: {'open': 98.6378, 'high': 98.6378, 'low': 98.6378, 'close': 98.6378, 'volume': 592.0}
[2025-12-10T17:12:33.866227] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:36:00 - Old: {'open': 101.37, 'high': 101.385, 'low': 101.365, 'close': 101.385, 'volume': 1098.0}, New: {'open': 100.6434, 'high': 100.6583, 'low': 100.6384, 'close': 100.6583, 'volume': 1098.0}
[2025-12-10T17:12:33.906917] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:36:00 - Old: {'open': 100.82, 'high': 100.83, 'low': 100.82, 'close': 100.83, 'volume': 1758.0}, New: {'open': 100.0973, 'high': 100.1072, 'low': 100.0973, 'close': 100.1072, 'volume': 1758.0}
[2025-12-10T17:12:33.938106] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 09:40:00 - Old: {'open': 100.7595, 'high': 100.93, 'low': 100.7595, 'close': 100.93, 'volume': 2536.0}, New: {'open': 100.0372, 'high': 100.2065, 'low': 100.0372, 'close': 100.2065, 'volume': 2536.0}
[2025-12-10T17:12:34.011206] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:34:00 - Old: {'open': 101.095, 'high': 101.1, 'low': 101.06, 'close': 101.065, 'volume': 3711.0}, New: {'open': 100.3703, 'high': 100.3753, 'low': 100.3356, 'close': 100.3406, 'volume': 3711.0}
[2025-12-10T17:12:34.027409] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:31:00 - Old: {'open': 101.36, 'high': 101.36, 'low': 101.32, 'close': 101.32, 'volume': 1158.0}, New: {'open': 100.6334, 'high': 100.6334, 'low': 100.5937, 'close': 100.5937, 'volume': 1158.0}
[2025-12-10T17:12:34.038115] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:23:00 - Old: {'open': 101.175, 'high': 101.2, 'low': 101.175, 'close': 101.2, 'volume': 1858.0}, New: {'open': 100.4498, 'high': 100.4746, 'low': 100.4498, 'close': 100.4746, 'volume': 1858.0}
[2025-12-10T17:12:34.054915] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:53:00 - Old: {'open': 101.972, 'high': 101.975, 'low': 101.96, 'close': 101.975, 'volume': 1946.0}, New: {'open': 101.2411, 'high': 101.244, 'low': 101.2291, 'close': 101.244, 'volume': 1946.0}
[2025-12-10T17:12:34.086192] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 09:54:00 - Old: {'open': 102.655, 'high': 102.655, 'low': 102.655, 'close': 102.655, 'volume': 439.0}, New: {'open': 101.9192, 'high': 101.9192, 'low': 101.9192, 'close': 101.9192, 'volume': 439.0}
[2025-12-10T17:12:34.086931] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:24:00 - Old: {'open': 101.215, 'high': 101.215, 'low': 101.215, 'close': 101.215, 'volume': 618.0}, New: {'open': 100.4895, 'high': 100.4895, 'low': 100.4895, 'close': 100.4895, 'volume': 618.0}
[2025-12-10T17:12:34.102796] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:06:00 - Old: {'open': 101.55, 'high': 101.57, 'low': 101.55, 'close': 101.55, 'volume': 1895.0}, New: {'open': 100.8221, 'high': 100.8419, 'low': 100.8221, 'close': 100.8221, 'volume': 1895.0}
[2025-12-10T17:12:34.125874] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:26:00 - Old: {'open': 101.3, 'high': 101.33, 'low': 101.3, 'close': 101.33, 'volume': 2879.0}, New: {'open': 100.5739, 'high': 100.6037, 'low': 100.5739, 'close': 100.6037, 'volume': 2879.0}
[2025-12-10T17:12:34.125298] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 164.61, 'high': 164.6599, 'low': 164.004, 'close': 164.6599, 'volume': 32825.0}
[2025-12-10T17:12:34.132539] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 164.03, 'high': 164.9899, 'low': 164.03, 'close': 164.71, 'volume': 8063.0}
[2025-12-10T17:12:34.132822] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:32:00 - Old: {'open': 101.03, 'high': 101.13, 'low': 101.03, 'close': 101.095, 'volume': 8748.0}, New: {'open': 100.3058, 'high': 100.4051, 'low': 100.3058, 'close': 100.3703, 'volume': 8748.0}
[2025-12-10T17:12:34.152926] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 164.71, 'high': 164.98, 'low': 163.52, 'close': 163.755, 'volume': 20743.0}
[2025-12-10T17:12:34.152806] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 09:59:00 - Old: {'open': 99.1625, 'high': 99.165, 'low': 99.13, 'close': 99.15, 'volume': 5183.0}, New: {'open': 98.4517, 'high': 98.4542, 'low': 98.4194, 'close': 98.4393, 'volume': 5183.0}
[2025-12-10T17:12:34.153099] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 163.79, 'high': 163.94, 'low': 162.85, 'close': 162.85, 'volume': 18905.0}
[2025-12-10T17:12:34.161002] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:59:00 - Old: {'open': 99.77, 'high': 99.77, 'low': 99.76, 'close': 99.76, 'volume': 2249.0}, New: {'open': 99.0548, 'high': 99.0548, 'low': 99.0449, 'close': 99.0449, 'volume': 2249.0}
[2025-12-10T17:12:34.161294] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 163.015, 'high': 163.57, 'low': 162.891, 'close': 163.4193, 'volume': 6056.0}
[2025-12-10T17:12:34.161719] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 163.58, 'high': 163.62, 'low': 163.06, 'close': 163.32, 'volume': 6410.0}
[2025-12-10T17:12:34.161564] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:59:00 - Old: {'open': 101.89, 'high': 101.89, 'low': 101.82, 'close': 101.82, 'volume': 2390.0}, New: {'open': 101.1596, 'high': 101.1596, 'low': 101.0901, 'close': 101.0901, 'volume': 2390.0}
[2025-12-10T17:12:34.177114] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:09:00 - Old: {'open': 101.69, 'high': 101.73, 'low': 101.69, 'close': 101.73, 'volume': 3103.0}, New: {'open': 100.9611, 'high': 101.0008, 'low': 100.9611, 'close': 101.0008, 'volume': 3103.0}
[2025-12-10T17:12:34.178933] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 163.325, 'high': 163.425, 'low': 163.31, 'close': 163.36, 'volume': 2915.0}
[2025-12-10T17:12:34.178775] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:37:00 - Old: {'open': 101.89, 'high': 101.91, 'low': 101.8708, 'close': 101.9, 'volume': 3462.0}, New: {'open': 101.1596, 'high': 101.1795, 'low': 101.1406, 'close': 101.1696, 'volume': 3462.0}
[2025-12-10T17:12:34.194930] [INFO ] [VALIDATOR ] AEIS: No missing trading days found.
[2025-12-10T17:12:34.192301] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:53:00 - Old: {'open': 100.01, 'high': 100.03, 'low': 99.99, 'close': 100.01, 'volume': 6726.0}, New: {'open': 99.2931, 'high': 99.313, 'low': 99.2733, 'close': 99.2931, 'volume': 6726.0}
[2025-12-10T17:12:34.195790] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:10:00 - Old: {'open': 101.6, 'high': 101.6, 'low': 101.55, 'close': 101.55, 'volume': 1111.0}, New: {'open': 100.8717, 'high': 100.8717, 'low': 100.8221, 'close': 100.8221, 'volume': 1111.0}
[2025-12-10T17:12:34.195875] [INFO ] [ORCH      ] AEIS: Combined data validation passed.
[2025-12-10T17:12:34.195455] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 163.42, 'high': 163.605, 'low': 163.2772, 'close': 163.2772, 'volume': 7989.0}
[2025-12-10T17:12:34.196608] [DEBUG] [LOCAL     ] AEIS: Saving primary data.
[2025-12-10T17:12:34.196548] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 163.16, 'high': 163.3, 'low': 162.62, 'close': 162.885, 'volume': 6700.0}
[2025-12-10T17:12:34.196132] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:03:00 - Old: {'open': 101.5, 'high': 101.5, 'low': 101.5, 'close': 101.5, 'volume': 239.0}, New: {'open': 100.7724, 'high': 100.7724, 'low': 100.7724, 'close': 100.7724, 'volume': 239.0}
[2025-12-10T17:12:34.197629] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:16:00 - Old: {'open': 99.903, 'high': 99.91, 'low': 99.9, 'close': 99.91, 'volume': 1011.0}, New: {'open': 99.1869, 'high': 99.1938, 'low': 99.1839, 'close': 99.1938, 'volume': 1011.0}
[2025-12-10T17:12:34.197958] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:47:00 - Old: {'open': 101.43, 'high': 101.52, 'low': 101.43, 'close': 101.49, 'volume': 4589.0}, New: {'open': 100.7029, 'high': 100.7923, 'low': 100.7029, 'close': 100.7625, 'volume': 4589.0}
[2025-12-10T17:12:34.198262] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:11:00 - Old: {'open': 102.42, 'high': 102.42, 'low': 102.4, 'close': 102.4, 'volume': 368.0}, New: {'open': 101.6858, 'high': 101.6858, 'low': 101.666, 'close': 101.666, 'volume': 368.0}
[2025-12-10T17:12:34.198497] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:47:00 - Old: {'open': 102.12, 'high': 102.17, 'low': 102.12, 'close': 102.15, 'volume': 710.0}, New: {'open': 101.388, 'high': 101.4376, 'low': 101.388, 'close': 101.4178, 'volume': 710.0}
[2025-12-10T17:12:34.198849] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:34:00 - Old: {'open': 100.01, 'high': 100.03, 'low': 100.01, 'close': 100.02, 'volume': 1870.0}, New: {'open': 99.2931, 'high': 99.313, 'low': 99.2931, 'close': 99.303, 'volume': 1870.0}
[2025-12-10T17:12:34.197036] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 162.76, 'high': 162.95, 'low': 162.56, 'close': 162.71, 'volume': 9622.0}
[2025-12-10T17:12:34.219974] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:51:00 - Old: {'open': 101.82, 'high': 101.83, 'low': 101.79, 'close': 101.8, 'volume': 5087.0}, New: {'open': 101.0901, 'high': 101.1001, 'low': 101.0604, 'close': 101.0703, 'volume': 5087.0}
[2025-12-10T17:12:34.263295] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 162.61, 'high': 163.45, 'low': 162.6, 'close': 163.45, 'volume': 6389.0}
[2025-12-10T17:12:34.263660] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:16:00 - Old: {'open': 101.2, 'high': 101.2, 'low': 101.17, 'close': 101.175, 'volume': 2476.0}, New: {'open': 100.4746, 'high': 100.4746, 'low': 100.4448, 'close': 100.4498, 'volume': 2476.0}
[2025-12-10T17:12:34.275249] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:30:00 - Old: {'open': 102.21, 'high': 102.21, 'low': 102.115, 'close': 102.115, 'volume': 1036.0}, New: {'open': 101.4773, 'high': 101.4773, 'low': 101.383, 'close': 101.383, 'volume': 1036.0}
[2025-12-10T17:12:34.297043] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 09:30:00 - Old: {'open': 100.55, 'high': 101.0, 'low': 100.55, 'close': 101.0, 'volume': 12232.0}, New: {'open': 99.8292, 'high': 100.276, 'low': 99.8292, 'close': 100.276, 'volume': 12232.0}
[2025-12-10T17:12:34.269139] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 163.28, 'high': 163.28, 'low': 162.9, 'close': 162.93, 'volume': 5581.0}
[2025-12-10T17:12:34.306369] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:51:00 - Old: {'open': 99.265, 'high': 99.27, 'low': 99.245, 'close': 99.268, 'volume': 10896.0}, New: {'open': 98.5535, 'high': 98.5584, 'low': 98.5336, 'close': 98.5564, 'volume': 10896.0}
[2025-12-10T17:12:34.306560] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 162.85, 'high': 162.87, 'low': 162.55, 'close': 162.55, 'volume': 5580.0}
[2025-12-10T17:12:34.323875] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:07:00 - Old: {'open': 101.95, 'high': 101.95, 'low': 101.94, 'close': 101.94, 'volume': 2470.0}, New: {'open': 101.2192, 'high': 101.2192, 'low': 101.2093, 'close': 101.2093, 'volume': 2470.0}
[2025-12-10T17:12:34.339378] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 162.52, 'high': 162.835, 'low': 162.3103, 'close': 162.3103, 'volume': 8723.0}
[2025-12-10T17:12:34.352164] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:21:00 - Old: {'open': 100.24, 'high': 100.24, 'low': 100.18, 'close': 100.22, 'volume': 1223.0}, New: {'open': 99.5215, 'high': 99.5215, 'low': 99.4619, 'close': 99.5016, 'volume': 1223.0}
[2025-12-10T17:12:34.386418] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 162.27, 'high': 162.41, 'low': 162.031, 'close': 162.41, 'volume': 12939.0}
[2025-12-10T17:12:34.401102] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:46:00 - Old: {'open': 99.465, 'high': 99.49, 'low': 99.4618, 'close': 99.475, 'volume': 5838.0}, New: {'open': 98.752, 'high': 98.7768, 'low': 98.7488, 'close': 98.762, 'volume': 5838.0}
[2025-12-10T17:12:34.401990] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 162.2935, 'high': 162.63, 'low': 162.221, 'close': 162.575, 'volume': 2823.0}
[2025-12-10T17:12:34.421231] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:36:00 - Old: {'open': 100.025, 'high': 100.025, 'low': 99.96, 'close': 99.96, 'volume': 2311.0}, New: {'open': 99.308, 'high': 99.308, 'low': 99.2435, 'close': 99.2435, 'volume': 2311.0}
[2025-12-10T17:12:34.427563] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:14:00 - Old: {'open': 99.94, 'high': 99.97, 'low': 99.93, 'close': 99.96, 'volume': 2687.0}, New: {'open': 99.2236, 'high': 99.2534, 'low': 99.2137, 'close': 99.2435, 'volume': 2687.0}
[2025-12-10T17:12:34.429608] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:26:00 - Old: {'open': 100.06, 'high': 100.07, 'low': 99.99, 'close': 100.0, 'volume': 10604.0}, New: {'open': 99.3428, 'high': 99.3527, 'low': 99.2733, 'close': 99.2832, 'volume': 10604.0}
[2025-12-10T17:12:34.429895] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 14:24:00 - Old: {'open': 101.68, 'high': 101.7, 'low': 101.669, 'close': 101.7, 'volume': 1329.0}, New: {'open': 100.9511, 'high': 100.971, 'low': 100.9402, 'close': 100.971, 'volume': 1329.0}
[2025-12-10T17:12:34.430193] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:59:00 - Old: {'open': 101.87, 'high': 101.87, 'low': 101.79, 'close': 101.79, 'volume': 1244.0}, New: {'open': 101.1398, 'high': 101.1398, 'low': 101.0604, 'close': 101.0604, 'volume': 1244.0}
[2025-12-10T17:12:34.430754] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 09:53:00 - Old: {'open': 101.465, 'high': 101.49, 'low': 101.465, 'close': 101.49, 'volume': 629.0}, New: {'open': 100.7377, 'high': 100.7625, 'low': 100.7377, 'close': 100.7625, 'volume': 629.0}
[2025-12-10T17:12:34.428844] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 162.5515, 'high': 162.67, 'low': 162.41, 'close': 162.535, 'volume': 5008.0}
[2025-12-10T17:12:34.431165] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 162.67, 'high': 162.75, 'low': 162.18, 'close': 162.195, 'volume': 11470.0}
[2025-12-10T17:12:34.431469] [DEBUG] [LOCAL     ] AEIS: Trimmed 57192 records to 57076 (keeping 300 days of data)
[2025-12-10T17:12:34.462398] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:08:00 - Old: {'open': 99.36, 'high': 99.36, 'low': 99.295, 'close': 99.295, 'volume': 2290.0}, New: {'open': 98.6478, 'high': 98.6478, 'low': 98.5832, 'close': 98.5832, 'volume': 2290.0}
[2025-12-10T17:12:34.461654] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 162.1836, 'high': 162.1836, 'low': 161.82, 'close': 161.95, 'volume': 16144.0}
[2025-12-10T17:12:34.464409] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:56:00 - Old: {'open': 99.4, 'high': 99.4, 'low': 99.35, 'close': 99.35, 'volume': 2037.0}, New: {'open': 98.6875, 'high': 98.6875, 'low': 98.6378, 'close': 98.6378, 'volume': 2037.0}
[2025-12-10T17:12:34.464876] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 162.03, 'high': 162.15, 'low': 161.91, 'close': 161.91, 'volume': 7657.0}
[2025-12-10T17:12:34.465472] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 162.05, 'high': 162.6449, 'low': 161.96, 'close': 162.35, 'volume': 17016.0}
[2025-12-10T17:12:34.465607] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 162.28, 'high': 162.53, 'low': 162.231, 'close': 162.231, 'volume': 18671.0}
[2025-12-10T17:12:34.465282] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:10:00 - Old: {'open': 100.35, 'high': 100.35, 'low': 100.3, 'close': 100.3, 'volume': 1635.0}, New: {'open': 99.6307, 'high': 99.6307, 'low': 99.581, 'close': 99.581, 'volume': 1635.0}
[2025-12-10T17:12:34.465747] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 162.41, 'high': 162.61, 'low': 162.36, 'close': 162.48, 'volume': 12624.0}
[2025-12-10T17:12:34.467806] [DEBUG] [LOCAL     ] AEO: Loaded 116063 existing records from primary storage.
[2025-12-10T17:12:34.468515] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:13:00 - Old: {'open': 99.285, 'high': 99.31, 'low': 99.26, 'close': 99.28, 'volume': 4784.0}, New: {'open': 98.5733, 'high': 98.5981, 'low': 98.5485, 'close': 98.5684, 'volume': 4784.0}
[2025-12-10T17:12:34.468660] [INFO ] [ORCH      ] AEO: Loaded 116063 existing records.
[2025-12-10T17:12:34.468833] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 162.54, 'high': 162.54, 'low': 162.34, 'close': 162.4, 'volume': 4351.0}
[2025-12-10T17:12:34.469245] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 162.32, 'high': 162.33, 'low': 162.1, 'close': 162.2724, 'volume': 3401.0}
[2025-12-10T17:12:34.469123] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:36:00 - Old: {'open': 99.445, 'high': 99.45, 'low': 99.42, 'close': 99.45, 'volume': 2324.0}, New: {'open': 98.7322, 'high': 98.7371, 'low': 98.7073, 'close': 98.7371, 'volume': 2324.0}
[2025-12-10T17:12:34.469403] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 162.08, 'high': 162.41, 'low': 161.94, 'close': 162.145, 'volume': 10849.0}
[2025-12-10T17:12:34.469527] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 162.145, 'high': 162.295, 'low': 162.145, 'close': 162.295, 'volume': 3775.0}
[2025-12-10T17:12:34.469989] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 162.295, 'high': 162.53, 'low': 162.29, 'close': 162.29, 'volume': 5222.0}
[2025-12-10T17:12:34.475330] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 162.31, 'high': 162.315, 'low': 162.04, 'close': 162.11, 'volume': 4053.0}
[2025-12-10T17:12:34.480884] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 162.22, 'high': 162.2499, 'low': 162.1474, 'close': 162.155, 'volume': 7226.0}
[2025-12-10T17:12:34.469858] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:25:00 - Old: {'open': 102.23, 'high': 102.23, 'low': 102.23, 'close': 102.23, 'volume': 789.0}, New: {'open': 101.4972, 'high': 101.4972, 'low': 101.4972, 'close': 101.4972, 'volume': 789.0}
[2025-12-10T17:12:34.561513] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 162.18, 'high': 162.68, 'low': 162.18, 'close': 162.68, 'volume': 4831.0}
[2025-12-10T17:12:34.562216] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:30:00 - Old: {'open': 99.875, 'high': 99.89, 'low': 99.875, 'close': 99.89, 'volume': 1545.0}, New: {'open': 99.1591, 'high': 99.174, 'low': 99.1591, 'close': 99.174, 'volume': 1545.0}
[2025-12-10T17:12:34.633881] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:13:00 - Old: {'open': 100.2, 'high': 100.2, 'low': 100.2, 'close': 100.2, 'volume': 837.0}, New: {'open': 99.4818, 'high': 99.4818, 'low': 99.4818, 'close': 99.4818, 'volume': 837.0}
[2025-12-10T17:12:34.634151] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 162.69, 'high': 162.87, 'low': 162.67, 'close': 162.87, 'volume': 8249.0}
[2025-12-10T17:12:34.640387] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 163.0, 'high': 163.1125, 'low': 162.85, 'close': 162.9675, 'volume': 8037.0}
[2025-12-10T17:12:34.647097] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 162.945, 'high': 163.02, 'low': 162.74, 'close': 162.74, 'volume': 4337.0}
[2025-12-10T17:12:34.640166] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 14:30:00 - Old: {'open': 100.19, 'high': 100.195, 'low': 100.19, 'close': 100.195, 'volume': 1070.0}, New: {'open': 99.4718, 'high': 99.4768, 'low': 99.4718, 'close': 99.4768, 'volume': 1070.0}
[2025-12-10T17:12:34.658034] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 162.7616, 'high': 162.885, 'low': 162.49, 'close': 162.515, 'volume': 7412.0}
[2025-12-10T17:12:34.663995] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:15:00 - Old: {'open': 99.28, 'high': 99.3, 'low': 99.28, 'close': 99.285, 'volume': 1388.0}, New: {'open': 98.5684, 'high': 98.5882, 'low': 98.5684, 'close': 98.5733, 'volume': 1388.0}
[2025-12-10T17:12:34.671195] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 162.54, 'high': 162.65, 'low': 162.525, 'close': 162.64, 'volume': 5353.0}
[2025-12-10T17:12:34.677360] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:33:00 - Old: {'open': 101.165, 'high': 101.165, 'low': 101.16, 'close': 101.16, 'volume': 2884.0}, New: {'open': 100.4398, 'high': 100.4398, 'low': 100.4349, 'close': 100.4349, 'volume': 2884.0}
[2025-12-10T17:12:34.683053] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 162.555, 'high': 162.68, 'low': 162.44, 'close': 162.44, 'volume': 2575.0}
[2025-12-10T17:12:34.699434] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:12:00 - Old: {'open': 98.93, 'high': 98.93, 'low': 98.87, 'close': 98.88, 'volume': 3252.0}, New: {'open': 98.2209, 'high': 98.2209, 'low': 98.1613, 'close': 98.1712, 'volume': 3252.0}
[2025-12-10T17:12:34.699118] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 162.36, 'high': 162.455, 'low': 162.36, 'close': 162.42, 'volume': 4725.0}
[2025-12-10T17:12:34.705099] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 162.415, 'high': 162.44, 'low': 162.25, 'close': 162.38, 'volume': 3143.0}
[2025-12-10T17:12:34.704925] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 14:37:00 - Old: {'open': 101.385, 'high': 101.42, 'low': 101.385, 'close': 101.42, 'volume': 2038.0}, New: {'open': 100.6583, 'high': 100.693, 'low': 100.6583, 'close': 100.693, 'volume': 2038.0}
[2025-12-10T17:12:34.727988] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 162.295, 'high': 162.295, 'low': 161.73, 'close': 161.7775, 'volume': 6049.0}
[2025-12-10T17:12:34.730561] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:44:00 - Old: {'open': 99.79, 'high': 99.79, 'low': 99.72, 'close': 99.765, 'volume': 5753.0}, New: {'open': 99.0747, 'high': 99.0747, 'low': 99.0052, 'close': 99.0499, 'volume': 5753.0}
[2025-12-10T17:12:34.730272] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 161.79, 'high': 162.03, 'low': 161.79, 'close': 162.03, 'volume': 7308.0}
[2025-12-10T17:12:34.730910] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:20:00 - Old: {'open': 102.29, 'high': 102.29, 'low': 102.17, 'close': 102.235, 'volume': 3104.0}, New: {'open': 101.5568, 'high': 101.5568, 'low': 101.4376, 'close': 101.5022, 'volume': 3104.0}
[2025-12-10T17:12:34.731033] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 162.11, 'high': 162.11, 'low': 161.89, 'close': 161.92, 'volume': 4729.0}
[2025-12-10T17:12:34.743917] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 161.95, 'high': 161.954, 'low': 161.63, 'close': 161.665, 'volume': 4235.0}
[2025-12-10T17:12:34.739950] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:58:00 - Old: {'open': 99.19, 'high': 99.255, 'low': 99.19, 'close': 99.2525, 'volume': 2742.0}, New: {'open': 98.479, 'high': 98.5435, 'low': 98.479, 'close': 98.541, 'volume': 2742.0}
[2025-12-10T17:12:34.761727] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 161.67, 'high': 161.6829, 'low': 161.26, 'close': 161.26, 'volume': 9059.0}
[2025-12-10T17:12:34.778420] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 09:41:00 - Old: {'open': 99.17, 'high': 99.205, 'low': 99.17, 'close': 99.205, 'volume': 1744.0}, New: {'open': 98.4591, 'high': 98.4939, 'low': 98.4591, 'close': 98.4939, 'volume': 1744.0}
[2025-12-10T17:12:34.788738] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 161.25, 'high': 161.299, 'low': 160.8225, 'close': 160.8225, 'volume': 12618.0}
[2025-12-10T17:12:34.798504] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:55:00 - Old: {'open': 99.31, 'high': 99.34, 'low': 99.31, 'close': 99.31, 'volume': 1837.0}, New: {'open': 98.5981, 'high': 98.6279, 'low': 98.5981, 'close': 98.5981, 'volume': 1837.0}
[2025-12-10T17:12:34.815438] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:36:00 - Old: {'open': 101.7775, 'high': 101.81, 'low': 101.775, 'close': 101.8, 'volume': 2837.0}, New: {'open': 101.0479, 'high': 101.0802, 'low': 101.0455, 'close': 101.0703, 'volume': 2837.0}
[2025-12-10T17:12:34.815832] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:39:00 - Old: {'open': 102.06, 'high': 102.06, 'low': 102.04, 'close': 102.06, 'volume': 1488.0}, New: {'open': 101.3284, 'high': 101.3284, 'low': 101.3086, 'close': 101.3284, 'volume': 1488.0}
[2025-12-10T17:12:34.804025] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 160.76, 'high': 161.01, 'low': 160.66, 'close': 160.81, 'volume': 15134.0}
[2025-12-10T17:12:34.816403] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 13:01:00 - Old: {'open': 100.975, 'high': 100.975, 'low': 100.91, 'close': 100.94, 'volume': 12658.0}, New: {'open': 100.2512, 'high': 100.2512, 'low': 100.1867, 'close': 100.2165, 'volume': 12658.0}
[2025-12-10T17:12:34.841066] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:53:00 - Old: {'open': 101.01, 'high': 101.01, 'low': 100.86, 'close': 100.86, 'volume': 8665.0}, New: {'open': 100.286, 'high': 100.286, 'low': 100.137, 'close': 100.137, 'volume': 8665.0}
[2025-12-10T17:12:34.846486] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:48:00 - Old: {'open': 101.1, 'high': 101.11, 'low': 101.08, 'close': 101.085, 'volume': 8820.0}, New: {'open': 100.3753, 'high': 100.3852, 'low': 100.3554, 'close': 100.3604, 'volume': 8820.0}
[2025-12-10T17:12:34.847288] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 15:01:00 - Old: {'open': 99.2042, 'high': 99.22, 'low': 99.2042, 'close': 99.22, 'volume': 1088.0}, New: {'open': 98.4931, 'high': 98.5088, 'low': 98.4931, 'close': 98.5088, 'volume': 1088.0}
[2025-12-10T17:12:34.847459] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 160.97, 'high': 161.04, 'low': 160.33, 'close': 160.345, 'volume': 11961.0}
[2025-12-10T17:12:34.869809] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 160.26, 'high': 160.5, 'low': 160.2, 'close': 160.32, 'volume': 7894.0}
[2025-12-10T17:12:34.869659] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:30:00 - Old: {'open': 101.4, 'high': 101.4, 'low': 101.32, 'close': 101.36, 'volume': 1568.0}, New: {'open': 100.6732, 'high': 100.6732, 'low': 100.5937, 'close': 100.6334, 'volume': 1568.0}
[2025-12-10T17:12:34.870639] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 11:27:00 - Old: {'open': 101.065, 'high': 101.09, 'low': 101.065, 'close': 101.07, 'volume': 1993.0}, New: {'open': 100.3406, 'high': 100.3654, 'low': 100.3406, 'close': 100.3455, 'volume': 1993.0}
[2025-12-10T17:12:34.880857] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:02:00 - Old: {'open': 101.69, 'high': 101.69, 'low': 101.585, 'close': 101.585, 'volume': 2666.0}, New: {'open': 100.9611, 'high': 100.9611, 'low': 100.8568, 'close': 100.8568, 'volume': 2666.0}
[2025-12-10T17:12:34.882204] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 15:22:00 - Old: {'open': 101.09, 'high': 101.14, 'low': 101.09, 'close': 101.115, 'volume': 5251.0}, New: {'open': 100.3654, 'high': 100.415, 'low': 100.3654, 'close': 100.3902, 'volume': 5251.0}
[2025-12-10T17:12:34.877241] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 160.41, 'high': 160.5875, 'low': 160.4, 'close': 160.52, 'volume': 3798.0}
[2025-12-10T17:12:34.882456] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 160.57, 'high': 160.59, 'low': 160.34, 'close': 160.56, 'volume': 8158.0}
[2025-12-10T17:12:34.883275] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:46:00 - Old: {'open': 99.355, 'high': 99.41, 'low': 99.355, 'close': 99.41, 'volume': 2098.0}, New: {'open': 98.6428, 'high': 98.6974, 'low': 98.6428, 'close': 98.6974, 'volume': 2098.0}
[2025-12-10T17:12:34.883548] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:26:00 - Old: {'open': 102.08, 'high': 102.09, 'low': 102.05, 'close': 102.085, 'volume': 1422.0}, New: {'open': 101.3483, 'high': 101.3582, 'low': 101.3185, 'close': 101.3532, 'volume': 1422.0}
[2025-12-10T17:12:34.889164] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:58:00 - Old: {'open': 100.85, 'high': 100.85, 'low': 100.825, 'close': 100.85, 'volume': 2364.0}, New: {'open': 100.1271, 'high': 100.1271, 'low': 100.1023, 'close': 100.1271, 'volume': 2364.0}
[2025-12-10T17:12:34.900462] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:08:00 - Old: {'open': 101.7, 'high': 101.71, 'low': 101.69, 'close': 101.69, 'volume': 2045.0}, New: {'open': 100.971, 'high': 100.9809, 'low': 100.9611, 'close': 100.9611, 'volume': 2045.0}
[2025-12-10T17:12:34.882897] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 160.61, 'high': 160.7, 'low': 160.455, 'close': 160.5347, 'volume': 4300.0}
[2025-12-10T17:12:34.905904] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 10:49:00 - Old: {'open': 101.98, 'high': 102.05, 'low': 101.93, 'close': 102.05, 'volume': 3901.0}, New: {'open': 101.249, 'high': 101.3185, 'low': 101.1994, 'close': 101.3185, 'volume': 3901.0}
[2025-12-10T17:12:34.906218] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:31:00 - Old: {'open': 98.92, 'high': 98.95, 'low': 98.91, 'close': 98.91, 'volume': 5388.0}, New: {'open': 98.2109, 'high': 98.2407, 'low': 98.201, 'close': 98.201, 'volume': 5388.0}
[2025-12-10T17:12:34.911466] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 160.63, 'high': 160.9, 'low': 160.63, 'close': 160.8999, 'volume': 4105.0}
[2025-12-10T17:12:34.925434] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:48:00 - Old: {'open': 102.15, 'high': 102.15, 'low': 102.15, 'close': 102.15, 'volume': 418.0}, New: {'open': 101.4178, 'high': 101.4178, 'low': 101.4178, 'close': 101.4178, 'volume': 418.0}
[2025-12-10T17:12:34.925610] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 160.805, 'high': 160.93, 'low': 160.71, 'close': 160.895, 'volume': 7646.0}
[2025-12-10T17:12:34.937828] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:03:00 - Old: {'open': 101.14, 'high': 101.195, 'low': 101.12, 'close': 101.195, 'volume': 2838.0}, New: {'open': 100.415, 'high': 100.4696, 'low': 100.3952, 'close': 100.4696, 'volume': 2838.0}
[2025-12-10T17:12:34.955552] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 160.8264, 'high': 160.84, 'low': 160.67, 'close': 160.84, 'volume': 3010.0}
[2025-12-10T17:12:34.960496] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 160.72, 'high': 160.72, 'low': 160.57, 'close': 160.64, 'volume': 2051.0}
[2025-12-10T17:12:34.989518] [INFO ] [ORCH      ] AEO: Found 1 missing trading days.
[2025-12-10T17:12:34.984482] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 160.64, 'high': 160.74, 'low': 160.62, 'close': 160.62, 'volume': 2642.0}
[2025-12-10T17:12:34.991642] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 160.665, 'high': 160.7, 'low': 160.43, 'close': 160.54, 'volume': 5243.0}
[2025-12-10T17:12:34.991844] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 160.5645, 'high': 160.5687, 'low': 160.24, 'close': 160.315, 'volume': 11588.0}
[2025-12-10T17:12:34.992683] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 160.315, 'high': 160.6775, 'low': 160.315, 'close': 160.675, 'volume': 2095.0}
[2025-12-10T17:12:34.993790] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 160.67, 'high': 160.9, 'low': 160.6, 'close': 160.84, 'volume': 4211.0}
[2025-12-10T17:12:34.991710] [INFO ] [ORCH      ] AEO: Need to fetch 1 months: 2025-12
[2025-12-10T17:12:34.994301] [DEBUG] [ORCH      ] AEO: Fetching data for 2025-12.
[2025-12-10T17:12:34.939259] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 09:37:00 - Old: {'open': 101.43, 'high': 101.535, 'low': 101.43, 'close': 101.535, 'volume': 1336.0}, New: {'open': 100.7029, 'high': 100.8072, 'low': 100.7029, 'close': 100.8072, 'volume': 1336.0}
[2025-12-10T17:12:34.996897] [INFO ] [REMOTE    ] AEO: Fetching primary data for 2025-12.
[2025-12-10T17:12:34.995531] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 160.915, 'high': 161.2392, 'low': 160.88, 'close': 160.995, 'volume': 5394.0}
[2025-12-10T17:12:34.998904] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 161.1, 'high': 161.19, 'low': 161.02, 'close': 161.15, 'volume': 4721.0}
[2025-12-10T17:12:35.000046] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 161.0, 'high': 161.21, 'low': 160.97, 'close': 161.14, 'volume': 6065.0}
[2025-12-10T17:12:34.999507] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:54:00 - Old: {'open': 101.695, 'high': 101.705, 'low': 101.65, 'close': 101.655, 'volume': 15963.0}, New: {'open': 100.966, 'high': 100.976, 'low': 100.9214, 'close': 100.9263, 'volume': 15963.0}
[2025-12-10T17:12:35.000258] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 161.135, 'high': 161.25, 'low': 161.12, 'close': 161.17, 'volume': 2294.0}
[2025-12-10T17:12:35.001405] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 161.2, 'high': 161.31, 'low': 161.2, 'close': 161.26, 'volume': 4010.0}
[2025-12-10T17:12:35.002070] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 161.2888, 'high': 161.51, 'low': 161.28, 'close': 161.45, 'volume': 1144.0}
[2025-12-10T17:12:35.000595] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 12:20:00 - Old: {'open': 100.0, 'high': 100.07, 'low': 99.99, 'close': 100.07, 'volume': 33176.0}, New: {'open': 99.2832, 'high': 99.3527, 'low': 99.2733, 'close': 99.3527, 'volume': 33176.0}
[2025-12-10T17:12:35.002870] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 161.45, 'high': 161.82, 'low': 161.45, 'close': 161.77, 'volume': 2726.0}
[2025-12-10T17:12:35.003876] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:20:00 - Old: {'open': 99.42, 'high': 99.455, 'low': 99.405, 'close': 99.455, 'volume': 2934.0}, New: {'open': 98.7073, 'high': 98.7421, 'low': 98.6925, 'close': 98.7421, 'volume': 2934.0}
[2025-12-10T17:12:35.003267] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 161.8, 'high': 161.85, 'low': 161.74, 'close': 161.805, 'volume': 3931.0}
[2025-12-10T17:12:35.004995] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 161.74, 'high': 161.9499, 'low': 161.72, 'close': 161.84, 'volume': 3048.0}
[2025-12-10T17:12:35.005381] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 161.76, 'high': 162.15, 'low': 161.76, 'close': 162.15, 'volume': 3752.0}
[2025-12-10T17:12:35.006320] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:31:00 - Old: {'open': 101.455, 'high': 101.555, 'low': 101.45, 'close': 101.555, 'volume': 8374.0}, New: {'open': 100.7278, 'high': 100.827, 'low': 100.7228, 'close': 100.827, 'volume': 8374.0}
[2025-12-10T17:12:35.005992] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 162.14, 'high': 162.27, 'low': 162.1219, 'close': 162.23, 'volume': 2915.0}
[2025-12-10T17:12:35.007022] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 162.28, 'high': 162.6461, 'low': 162.13, 'close': 162.6461, 'volume': 8289.0}
[2025-12-10T17:12:35.007371] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 13:25:00 - Old: {'open': 100.03, 'high': 100.05, 'low': 100.03, 'close': 100.05, 'volume': 4980.0}, New: {'open': 99.313, 'high': 99.3328, 'low': 99.313, 'close': 99.3328, 'volume': 4980.0}
[2025-12-10T17:12:35.007863] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 162.5, 'high': 162.73, 'low': 162.49, 'close': 162.73, 'volume': 5074.0}
[2025-12-10T17:12:35.008282] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 162.74, 'high': 162.85, 'low': 162.58, 'close': 162.835, 'volume': 7873.0}
[2025-12-10T17:12:35.011598] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 15:55:00 - Old: {'open': 101.67, 'high': 101.69, 'low': 101.59, 'close': 101.61, 'volume': 20991.0}, New: {'open': 100.9412, 'high': 100.9611, 'low': 100.8618, 'close': 100.8816, 'volume': 20991.0}
[2025-12-10T17:12:35.012228] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 162.835, 'high': 162.835, 'low': 162.395, 'close': 162.395, 'volume': 5234.0}
[2025-12-10T17:12:35.013489] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 162.33, 'high': 162.48, 'low': 162.32, 'close': 162.47, 'volume': 9045.0}
[2025-12-10T17:12:35.017612] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 11:19:00 - Old: {'open': 102.25, 'high': 102.32, 'low': 102.1925, 'close': 102.28, 'volume': 5085.0}, New: {'open': 101.5171, 'high': 101.5866, 'low': 101.46, 'close': 101.5468, 'volume': 5085.0}
[2025-12-10T17:12:35.017829] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 162.59, 'high': 162.595, 'low': 162.42, 'close': 162.54, 'volume': 3221.0}
[2025-12-10T17:12:35.018412] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 14:50:00 - Old: {'open': 99.19, 'high': 99.24, 'low': 99.185, 'close': 99.24, 'volume': 3490.0}, New: {'open': 98.479, 'high': 98.5286, 'low': 98.474, 'close': 98.5286, 'volume': 3490.0}
[2025-12-10T17:12:35.018081] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 162.38, 'high': 162.48, 'low': 162.375, 'close': 162.4484, 'volume': 2342.0}
[2025-12-10T17:12:35.018656] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 162.56, 'high': 162.56, 'low': 162.43, 'close': 162.43, 'volume': 2666.0}
[2025-12-10T17:12:35.018984] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 10:11:00 - Old: {'open': 98.91, 'high': 98.99, 'low': 98.91, 'close': 98.99, 'volume': 11313.0}, New: {'open': 98.201, 'high': 98.2804, 'low': 98.201, 'close': 98.2804, 'volume': 11313.0}
[2025-12-10T17:12:35.088142] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 162.59, 'high': 162.87, 'low': 162.59, 'close': 162.87, 'volume': 4247.0}
[2025-12-10T17:12:35.078960] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:45:00 - Old: {'open': 100.81, 'high': 100.9, 'low': 100.81, 'close': 100.9, 'volume': 4701.0}, New: {'open': 100.0874, 'high': 100.1767, 'low': 100.0874, 'close': 100.1767, 'volume': 4701.0}
[2025-12-10T17:12:35.088778] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 162.84, 'high': 162.84, 'low': 162.7017, 'close': 162.72, 'volume': 2322.0}
[2025-12-10T17:12:35.115357] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 13:15:00 - Old: {'open': 101.09, 'high': 101.155, 'low': 101.09, 'close': 101.15, 'volume': 5008.0}, New: {'open': 100.3654, 'high': 100.4299, 'low': 100.3654, 'close': 100.4249, 'volume': 5008.0}
[2025-12-10T17:12:35.116230] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 162.78, 'high': 162.81, 'low': 162.63, 'close': 162.64, 'volume': 6868.0}
[2025-12-10T17:12:35.127850] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 162.49, 'high': 162.65, 'low': 162.42, 'close': 162.605, 'volume': 8054.0}
[2025-12-10T17:12:35.127501] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:26:00 - Old: {'open': 100.04, 'high': 100.04, 'low': 100.04, 'close': 100.04, 'volume': 959.0}, New: {'open': 99.3229, 'high': 99.3229, 'low': 99.3229, 'close': 99.3229, 'volume': 959.0}
[2025-12-10T17:12:35.145751] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 09:45:00 - Old: {'open': 99.16, 'high': 99.2, 'low': 99.1, 'close': 99.11, 'volume': 22658.0}, New: {'open': 98.4492, 'high': 98.4889, 'low': 98.3896, 'close': 98.3996, 'volume': 22658.0}
[2025-12-10T17:12:35.149915] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 11:03:00 - Old: {'open': 99.14, 'high': 99.17, 'low': 99.14, 'close': 99.17, 'volume': 1765.0}, New: {'open': 98.4294, 'high': 98.4591, 'low': 98.4294, 'close': 98.4591, 'volume': 1765.0}
[2025-12-10T17:12:35.151193] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 13:19:00 - Old: {'open': 99.305, 'high': 99.305, 'low': 99.305, 'close': 99.305, 'volume': 305.0}, New: {'open': 98.5932, 'high': 98.5932, 'low': 98.5932, 'close': 98.5932, 'volume': 305.0}
[2025-12-10T17:12:35.146161] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 162.65, 'high': 162.68, 'low': 162.58, 'close': 162.65, 'volume': 4381.0}
[2025-12-10T17:12:35.151769] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 162.53, 'high': 162.53, 'low': 162.17, 'close': 162.19, 'volume': 6101.0}
[2025-12-10T17:12:35.151558] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 09:31:00 - Old: {'open': 99.7, 'high': 99.72, 'low': 99.31, 'close': 99.71, 'volume': 5221.0}, New: {'open': 98.9853, 'high': 99.0052, 'low': 98.5981, 'close': 98.9953, 'volume': 5221.0}
[2025-12-10T17:12:35.154661] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 162.15, 'high': 162.15, 'low': 161.94, 'close': 161.97, 'volume': 8691.0}
[2025-12-10T17:12:35.155073] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 10:31:00 - Old: {'open': 101.445, 'high': 101.445, 'low': 101.445, 'close': 101.445, 'volume': 481.0}, New: {'open': 100.7178, 'high': 100.7178, 'low': 100.7178, 'close': 100.7178, 'volume': 481.0}
[2025-12-10T17:12:35.155262] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 162.04, 'high': 162.19, 'low': 161.91, 'close': 162.1251, 'volume': 9024.0}
[2025-12-10T17:12:35.155395] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 162.135, 'high': 162.43, 'low': 162.135, 'close': 162.43, 'volume': 2479.0}
[2025-12-10T17:12:35.155720] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 10:07:00 - Old: {'open': 101.51, 'high': 101.575, 'low': 101.461, 'close': 101.51, 'volume': 2422.0}, New: {'open': 100.7824, 'high': 100.8469, 'low': 100.7337, 'close': 100.7824, 'volume': 2422.0}
[2025-12-10T17:12:35.211350] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 162.43, 'high': 162.54, 'low': 162.43, 'close': 162.54, 'volume': 1814.0}
[2025-12-10T17:12:35.211879] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 162.5, 'high': 162.56, 'low': 162.4, 'close': 162.446, 'volume': 3819.0}
[2025-12-10T17:12:35.212635] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-08 12:04:00 - Old: {'open': 99.45, 'high': 99.46, 'low': 99.45, 'close': 99.46, 'volume': 778.0}, New: {'open': 98.7371, 'high': 98.7471, 'low': 98.7371, 'close': 98.7471, 'volume': 778.0}
[2025-12-10T17:12:35.237710] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 162.57, 'high': 162.67, 'low': 162.56, 'close': 162.6, 'volume': 4733.0}
[2025-12-10T17:12:35.235305] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 14:55:00 - Old: {'open': 100.82, 'high': 100.85, 'low': 100.82, 'close': 100.85, 'volume': 1142.0}, New: {'open': 100.0973, 'high': 100.1271, 'low': 100.0973, 'close': 100.1271, 'volume': 1142.0}
[2025-12-10T17:12:35.242091] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:03:00 - Old: {'open': 101.98, 'high': 102.02, 'low': 101.93, 'close': 102.0025, 'volume': 890.0}, New: {'open': 101.249, 'high': 101.2887, 'low': 101.1994, 'close': 101.2713, 'volume': 890.0}
[2025-12-10T17:12:35.242321] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 162.51, 'high': 162.59, 'low': 162.48, 'close': 162.48, 'volume': 5547.0}
[2025-12-10T17:12:35.250750] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:47:00 - Old: {'open': 101.2583, 'high': 101.2583, 'low': 101.25, 'close': 101.25, 'volume': 1647.0}, New: {'open': 100.5325, 'high': 100.5325, 'low': 100.5242, 'close': 100.5242, 'volume': 1647.0}
[2025-12-10T17:12:35.253720] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 162.4, 'high': 162.42, 'low': 162.165, 'close': 162.41, 'volume': 11228.0}
[2025-12-10T17:12:35.254285] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 12:23:00 - Old: {'open': 101.27, 'high': 101.305, 'low': 101.27, 'close': 101.3, 'volume': 1969.0}, New: {'open': 100.5441, 'high': 100.5788, 'low': 100.5441, 'close': 100.5739, 'volume': 1969.0}
[2025-12-10T17:12:35.258390] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 162.4235, 'high': 162.44, 'low': 162.4235, 'close': 162.44, 'volume': 1270.0}
[2025-12-10T17:12:35.258555] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 162.34, 'high': 162.34, 'low': 162.32, 'close': 162.32, 'volume': 1795.0}
[2025-12-10T17:12:35.262945] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 09:32:00 - Old: {'open': 100.785, 'high': 100.9839, 'low': 100.785, 'close': 100.785, 'volume': 911.0}, New: {'open': 100.0626, 'high': 100.26, 'low': 100.0626, 'close': 100.0626, 'volume': 911.0}
[2025-12-10T17:12:35.265150] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 12:30:00 - Old: {'open': 102.09, 'high': 102.17, 'low': 102.09, 'close': 102.13, 'volume': 2901.0}, New: {'open': 101.3582, 'high': 101.4376, 'low': 101.3582, 'close': 101.3979, 'volume': 2901.0}
[2025-12-10T17:12:35.263866] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 162.38, 'high': 162.445, 'low': 162.345, 'close': 162.43, 'volume': 4205.0}
[2025-12-10T17:12:35.266117] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-02 13:46:00 - Old: {'open': 101.91, 'high': 101.91, 'low': 101.88, 'close': 101.88, 'volume': 1586.0}, New: {'open': 101.1795, 'high': 101.1795, 'low': 101.1497, 'close': 101.1497, 'volume': 1586.0}
[2025-12-10T17:12:35.266632] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 162.425, 'high': 162.425, 'low': 162.24, 'close': 162.285, 'volume': 4377.0}
[2025-12-10T17:12:35.266406] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 11:08:00 - Old: {'open': 99.845, 'high': 99.87, 'low': 99.845, 'close': 99.87, 'volume': 445.0}, New: {'open': 99.1293, 'high': 99.1541, 'low': 99.1293, 'close': 99.1541, 'volume': 445.0}
[2025-12-10T17:12:35.271312] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-05 10:51:00 - Old: {'open': 99.7, 'high': 99.78, 'low': 99.7, 'close': 99.75, 'volume': 5141.0}, New: {'open': 98.9853, 'high': 99.0648, 'low': 98.9853, 'close': 99.035, 'volume': 5141.0}
[2025-12-10T17:12:35.271597] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-04 11:47:00 - Old: {'open': 101.25, 'high': 101.265, 'low': 101.245, 'close': 101.265, 'volume': 1909.0}, New: {'open': 100.5242, 'high': 100.5391, 'low': 100.5193, 'close': 100.5391, 'volume': 1909.0}
[2025-12-10T17:12:35.267192] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 162.36, 'high': 162.435, 'low': 162.36, 'close': 162.435, 'volume': 1957.0}
[2025-12-10T17:12:35.272098] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 162.43, 'high': 162.435, 'low': 162.24, 'close': 162.33, 'volume': 4998.0}
[2025-12-10T17:12:35.271928] [DEBUG] [ORCH      ] AEE: Updating record at 2025-12-03 12:55:00 - Old: {'open': 100.895, 'high': 100.94, 'low': 100.86, 'close': 100.885, 'volume': 4162.0}, New: {'open': 100.1718, 'high': 100.2165, 'low': 100.137, 'close': 100.1618, 'volume': 4162.0}
[2025-12-10T17:12:35.272746] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 98.25, 'high': 98.25, 'low': 98.25, 'close': 98.25, 'volume': 7673.0}
[2025-12-10T17:12:35.273001] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 98.71, 'high': 98.71, 'low': 98.6, 'close': 98.6, 'volume': 481.0}
[2025-12-10T17:12:35.273165] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 98.59, 'high': 98.59, 'low': 98.28, 'close': 98.28, 'volume': 860.0}
[2025-12-10T17:12:35.272293] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 162.36, 'high': 162.43, 'low': 162.3278, 'close': 162.43, 'volume': 5684.0}
[2025-12-10T17:12:35.273415] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 162.3604, 'high': 162.43, 'low': 162.16, 'close': 162.16, 'volume': 2767.0}
[2025-12-10T17:12:35.272838] [DEBUG] [LOCAL     ] AEIS: Primary data saved (57076 records).
[2025-12-10T17:12:35.273778] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 162.185, 'high': 162.25, 'low': 162.11, 'close': 162.11, 'volume': 4117.0}
[2025-12-10T17:12:35.274004] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 98.26, 'high': 98.26, 'low': 98.26, 'close': 98.26, 'volume': 290.0}
[2025-12-10T17:12:35.273615] [INFO ] [ORCH      ] AEIS: Update completed successfully.
[2025-12-10T17:12:35.274220] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 162.14, 'high': 162.29, 'low': 162.137, 'close': 162.2575, 'volume': 3023.0}
[2025-12-10T17:12:35.282900] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 162.26, 'high': 162.26, 'low': 162.07, 'close': 162.135, 'volume': 8535.0}
[2025-12-10T17:12:35.282522] [INFO ] [ORCH      ] Update Progress: 68/3617 symbols completed. AEIS took 6.2s. Estimated remaining: 2h 13m 25s. Rate: 26.6 symbols/min
[2025-12-10T17:12:35.283054] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 162.2, 'high': 162.24, 'low': 162.17, 'close': 162.2271, 'volume': 5455.0}
[2025-12-10T17:12:35.283329] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 162.15, 'high': 162.2, 'low': 162.115, 'close': 162.17, 'volume': 3917.0}
[2025-12-10T17:12:35.283452] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 162.15, 'high': 162.2808, 'low': 162.15, 'close': 162.2808, 'volume': 4274.0}
[2025-12-10T17:12:35.289533] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 162.32, 'high': 162.32, 'low': 162.22, 'close': 162.22, 'volume': 3219.0}
[2025-12-10T17:12:35.284030] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 98.265, 'high': 98.265, 'low': 98.19, 'close': 98.265, 'volume': 1050.0}
[2025-12-10T17:12:35.324380] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 98.27, 'high': 98.34, 'low': 98.27, 'close': 98.34, 'volume': 1559.0}
[2025-12-10T17:12:35.331749] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 98.28, 'high': 98.32, 'low': 98.28, 'close': 98.32, 'volume': 3129.0}
[2025-12-10T17:12:35.337249] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 98.32, 'high': 98.41, 'low': 98.32, 'close': 98.34, 'volume': 4799.0}
[2025-12-10T17:12:35.323873] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 162.21, 'high': 162.31, 'low': 162.18, 'close': 162.29, 'volume': 3806.0}
[2025-12-10T17:12:35.345731] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 98.319, 'high': 98.48, 'low': 98.319, 'close': 98.48, 'volume': 824.0}
[2025-12-10T17:12:35.345906] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 98.4319, 'high': 98.4319, 'low': 98.35, 'close': 98.35, 'volume': 1203.0}
[2025-12-10T17:12:35.345455] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 162.35, 'high': 162.46, 'low': 162.29, 'close': 162.46, 'volume': 4822.0}
[2025-12-10T17:12:35.375056] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 98.305, 'high': 98.305, 'low': 98.305, 'close': 98.305, 'volume': 648.0}
[2025-12-10T17:12:35.375684] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 162.46, 'high': 162.59, 'low': 162.37, 'close': 162.38, 'volume': 6400.0}
[2025-12-10T17:12:35.387345] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 98.305, 'high': 98.305, 'low': 98.2851, 'close': 98.2851, 'volume': 799.0}
[2025-12-10T17:12:35.399306] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 98.4, 'high': 98.4, 'low': 98.4, 'close': 98.4, 'volume': 980.0}
[2025-12-10T17:12:35.398964] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 162.31, 'high': 162.32, 'low': 162.27, 'close': 162.314, 'volume': 1581.0}
[2025-12-10T17:12:35.399660] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 98.36, 'high': 98.42, 'low': 98.354, 'close': 98.385, 'volume': 1166.0}
[2025-12-10T17:12:35.400182] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 98.375, 'high': 98.42, 'low': 98.36, 'close': 98.375, 'volume': 1447.0}
[2025-12-10T17:12:35.406529] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 98.3, 'high': 98.3, 'low': 98.3, 'close': 98.3, 'volume': 1305.0}
[2025-12-10T17:12:35.406063] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 162.25, 'high': 162.25, 'low': 162.0, 'close': 162.05, 'volume': 5189.0}
[2025-12-10T17:12:35.417348] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 98.315, 'high': 98.315, 'low': 98.315, 'close': 98.315, 'volume': 291.0}
[2025-12-10T17:12:35.443523] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.22, 'close': 98.22, 'volume': 610.0}
[2025-12-10T17:12:35.423077] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 162.075, 'high': 162.235, 'low': 162.0, 'close': 162.235, 'volume': 13294.0}
[2025-12-10T17:12:35.450522] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 98.25, 'high': 98.25, 'low': 98.245, 'close': 98.245, 'volume': 577.0}
[2025-12-10T17:12:35.458368] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 98.29, 'high': 98.29, 'low': 98.29, 'close': 98.29, 'volume': 393.0}
[2025-12-10T17:12:35.458533] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 98.296, 'high': 98.296, 'low': 98.22, 'close': 98.22, 'volume': 1881.0}
[2025-12-10T17:12:35.451137] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 162.185, 'high': 162.215, 'low': 162.184, 'close': 162.1975, 'volume': 1415.0}
[2025-12-10T17:12:35.474315] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 98.2927, 'high': 98.2927, 'low': 98.2237, 'close': 98.2237, 'volume': 1974.0}
[2025-12-10T17:12:35.479838] [INFO ] [ORCH      ] AEP: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:12:35.480755] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.19, 'close': 98.19, 'volume': 951.0}
[2025-12-10T17:12:35.481398] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.21, 'close': 98.21, 'volume': 1414.0}
[2025-12-10T17:12:35.480470] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 162.19, 'high': 162.4, 'low': 162.11, 'close': 162.32, 'volume': 5303.0}
[2025-12-10T17:12:35.481651] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 98.36, 'high': 98.36, 'low': 98.36, 'close': 98.36, 'volume': 2244.0}
[2025-12-10T17:12:35.481971] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 162.37, 'high': 162.5, 'low': 162.37, 'close': 162.5, 'volume': 3043.0}
[2025-12-10T17:12:35.482230] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 98.34, 'high': 98.34, 'low': 98.14, 'close': 98.14, 'volume': 7541.0}
[2025-12-10T17:12:35.482612] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 162.48, 'high': 162.48, 'low': 162.28, 'close': 162.43, 'volume': 11764.0}
[2025-12-10T17:12:35.482873] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 162.39, 'high': 162.47, 'low': 162.34, 'close': 162.43, 'volume': 5091.0}
[2025-12-10T17:12:35.483008] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 162.44, 'high': 162.64, 'low': 162.44, 'close': 162.58, 'volume': 5792.0}
[2025-12-10T17:12:35.482388] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 98.16, 'high': 98.2, 'low': 98.16, 'close': 98.165, 'volume': 849.0}
[2025-12-10T17:12:35.483275] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 98.16, 'high': 98.16, 'low': 98.16, 'close': 98.16, 'volume': 702.0}
[2025-12-10T17:12:35.483414] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 98.1267, 'high': 98.16, 'low': 98.1267, 'close': 98.16, 'volume': 768.0}
[2025-12-10T17:12:35.483538] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 98.21, 'high': 98.24, 'low': 98.165, 'close': 98.165, 'volume': 3167.0}
[2025-12-10T17:12:35.483678] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.11, 'close': 98.11, 'volume': 1162.0}
[2025-12-10T17:12:35.483996] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 162.47, 'high': 162.53, 'low': 162.37, 'close': 162.43, 'volume': 7042.0}
[2025-12-10T17:12:35.483797] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 98.1, 'high': 98.1, 'low': 98.1, 'close': 98.1, 'volume': 576.0}
[2025-12-10T17:12:35.484254] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 98.06, 'high': 98.18, 'low': 98.045, 'close': 98.18, 'volume': 2077.0}
[2025-12-10T17:12:35.484480] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 162.36, 'high': 162.49, 'low': 162.3, 'close': 162.49, 'volume': 5819.0}
[2025-12-10T17:12:35.484714] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.15, 'close': 98.15, 'volume': 1546.0}
[2025-12-10T17:12:35.485033] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 98.17, 'high': 98.2037, 'low': 98.17, 'close': 98.2037, 'volume': 757.0}
[2025-12-10T17:12:35.485239] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 162.56, 'high': 162.56, 'low': 162.41, 'close': 162.43, 'volume': 3361.0}
[2025-12-10T17:12:35.485523] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 98.19, 'high': 98.19, 'low': 98.19, 'close': 98.19, 'volume': 1324.0}
[2025-12-10T17:12:35.485982] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.17, 'close': 98.17, 'volume': 399.0}
[2025-12-10T17:12:35.485782] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 162.44, 'high': 162.62, 'low': 162.38, 'close': 162.57, 'volume': 4924.0}
[2025-12-10T17:12:35.486323] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 162.64, 'high': 162.64, 'low': 162.5113, 'close': 162.5113, 'volume': 2396.0}
[2025-12-10T17:12:35.486863] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 162.45, 'high': 162.45, 'low': 162.43, 'close': 162.43, 'volume': 1105.0}
[2025-12-10T17:12:35.486537] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.2, 'close': 98.2, 'volume': 761.0}
[2025-12-10T17:12:35.487325] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 162.455, 'high': 162.58, 'low': 162.45, 'close': 162.58, 'volume': 3255.0}
[2025-12-10T17:12:35.487125] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 98.23, 'high': 98.23, 'low': 98.23, 'close': 98.23, 'volume': 522.0}
[2025-12-10T17:12:35.487526] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 162.535, 'high': 162.75, 'low': 162.535, 'close': 162.75, 'volume': 2659.0}
[2025-12-10T17:12:35.487775] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 98.225, 'high': 98.25, 'low': 98.18, 'close': 98.25, 'volume': 2927.0}
[2025-12-10T17:12:35.488021] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 162.73, 'high': 162.73, 'low': 162.6268, 'close': 162.685, 'volume': 3830.0}
[2025-12-10T17:12:35.488241] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 98.24, 'high': 98.24, 'low': 98.24, 'close': 98.24, 'volume': 801.0}
[2025-12-10T17:12:35.488452] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 98.23, 'high': 98.23, 'low': 98.23, 'close': 98.23, 'volume': 662.0}
[2025-12-10T17:12:35.488997] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 98.275, 'high': 98.275, 'low': 98.275, 'close': 98.275, 'volume': 945.0}
[2025-12-10T17:12:35.488691] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 162.6598, 'high': 162.85, 'low': 162.65, 'close': 162.85, 'volume': 3937.0}
[2025-12-10T17:12:35.489132] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 98.265, 'high': 98.33, 'low': 98.265, 'close': 98.29, 'volume': 2418.0}
[2025-12-10T17:12:35.489436] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 162.78, 'high': 162.85, 'low': 162.78, 'close': 162.85, 'volume': 2482.0}
[2025-12-10T17:12:35.489702] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 98.34, 'high': 98.36, 'low': 98.32, 'close': 98.32, 'volume': 1525.0}
[2025-12-10T17:12:35.489888] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 162.78, 'high': 162.9, 'low': 162.6, 'close': 162.6, 'volume': 7860.0}
[2025-12-10T17:12:35.490204] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 162.6, 'high': 162.78, 'low': 162.52, 'close': 162.78, 'volume': 22842.0}
[2025-12-10T17:12:35.490338] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 162.835, 'high': 162.835, 'low': 162.655, 'close': 162.655, 'volume': 5576.0}
[2025-12-10T17:12:35.490556] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.405, 'close': 98.405, 'volume': 866.0}
[2025-12-10T17:12:35.490767] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 162.6525, 'high': 162.6525, 'low': 162.62, 'close': 162.62, 'volume': 2577.0}
[2025-12-10T17:12:35.491011] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 98.435, 'high': 98.435, 'low': 98.435, 'close': 98.435, 'volume': 431.0}
[2025-12-10T17:12:35.491241] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 98.4001, 'high': 98.41, 'low': 98.38, 'close': 98.41, 'volume': 2508.0}
[2025-12-10T17:12:35.491723] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 98.385, 'high': 98.42, 'low': 98.385, 'close': 98.405, 'volume': 978.0}
[2025-12-10T17:12:35.491481] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 162.56, 'high': 162.695, 'low': 162.56, 'close': 162.565, 'volume': 4350.0}
[2025-12-10T17:12:35.492206] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 162.575, 'high': 162.77, 'low': 162.575, 'close': 162.74, 'volume': 923.0}
[2025-12-10T17:12:35.492026] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 98.39, 'high': 98.39, 'low': 98.3601, 'close': 98.3601, 'volume': 1986.0}
[2025-12-10T17:12:35.492640] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 98.45, 'high': 98.51, 'low': 98.45, 'close': 98.51, 'volume': 802.0}
[2025-12-10T17:12:35.492442] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 162.74, 'high': 162.7557, 'low': 162.65, 'close': 162.71, 'volume': 1200.0}
[2025-12-10T17:12:35.492835] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 98.52, 'high': 98.535, 'low': 98.5001, 'close': 98.51, 'volume': 2459.0}
[2025-12-10T17:12:35.493073] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 162.7, 'high': 162.85, 'low': 162.7, 'close': 162.83, 'volume': 2791.0}
[2025-12-10T17:12:35.493642] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 162.835, 'high': 162.91, 'low': 162.835, 'close': 162.85, 'volume': 3104.0}
[2025-12-10T17:12:35.493383] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 98.6, 'high': 98.6, 'low': 98.58, 'close': 98.58, 'volume': 1436.0}
[2025-12-10T17:12:35.494065] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 162.89, 'high': 162.9, 'low': 162.75, 'close': 162.78, 'volume': 4345.0}
[2025-12-10T17:12:35.493885] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 98.6, 'high': 98.64, 'low': 98.6, 'close': 98.63, 'volume': 1573.0}
[2025-12-10T17:12:35.494480] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 98.565, 'high': 98.565, 'low': 98.565, 'close': 98.565, 'volume': 395.0}
[2025-12-10T17:12:35.494291] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 162.72, 'high': 162.81, 'low': 162.71, 'close': 162.7608, 'volume': 2973.0}
[2025-12-10T17:12:35.494681] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 98.6, 'high': 98.6, 'low': 98.57, 'close': 98.57, 'volume': 1664.0}
[2025-12-10T17:12:35.494887] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 162.7975, 'high': 162.7975, 'low': 162.695, 'close': 162.695, 'volume': 2492.0}
[2025-12-10T17:12:35.495192] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 98.5945, 'high': 98.605, 'low': 98.57, 'close': 98.57, 'volume': 1831.0}
[2025-12-10T17:12:35.495345] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 98.61, 'high': 98.61, 'low': 98.57, 'close': 98.57, 'volume': 1563.0}
[2025-12-10T17:12:35.495551] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 162.74, 'high': 162.74, 'low': 162.705, 'close': 162.705, 'volume': 1177.0}
[2025-12-10T17:12:35.495992] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 162.66, 'high': 162.7594, 'low': 162.62, 'close': 162.7594, 'volume': 5504.0}
[2025-12-10T17:12:35.496202] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 162.68, 'high': 162.68, 'low': 162.57, 'close': 162.62, 'volume': 3706.0}
[2025-12-10T17:12:35.495798] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 98.55, 'high': 98.55, 'low': 98.55, 'close': 98.55, 'volume': 386.0}
[2025-12-10T17:12:35.496328] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 162.68, 'high': 162.745, 'low': 162.68, 'close': 162.745, 'volume': 957.0}
[2025-12-10T17:12:35.496673] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 98.545, 'high': 98.545, 'low': 98.505, 'close': 98.51, 'volume': 807.0}
[2025-12-10T17:12:35.496915] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 162.76, 'high': 162.87, 'low': 162.76, 'close': 162.87, 'volume': 505.0}
[2025-12-10T17:12:35.497092] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 162.76, 'high': 162.815, 'low': 162.76, 'close': 162.805, 'volume': 2002.0}
[2025-12-10T17:12:35.497290] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 98.52, 'high': 98.52, 'low': 98.49, 'close': 98.49, 'volume': 705.0}
[2025-12-10T17:12:35.497482] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 98.5, 'high': 98.5125, 'low': 98.5, 'close': 98.5125, 'volume': 1247.0}
[2025-12-10T17:12:35.497628] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 98.49, 'high': 98.49, 'low': 98.48, 'close': 98.485, 'volume': 2045.0}
[2025-12-10T17:12:35.497842] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 162.87, 'high': 162.87, 'low': 162.76, 'close': 162.76, 'volume': 3167.0}
[2025-12-10T17:12:35.498152] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.41, 'close': 98.43, 'volume': 1346.0}
[2025-12-10T17:12:35.498426] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 162.8, 'high': 162.85, 'low': 162.55, 'close': 162.55, 'volume': 5295.0}
[2025-12-10T17:12:35.498874] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 162.51, 'high': 162.5129, 'low': 162.45, 'close': 162.465, 'volume': 3457.0}
[2025-12-10T17:12:35.498661] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 98.3196, 'high': 98.3196, 'low': 98.3196, 'close': 98.3196, 'volume': 435.0}
[2025-12-10T17:12:35.499128] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 98.313, 'high': 98.37, 'low': 98.31, 'close': 98.36, 'volume': 4667.0}
[2025-12-10T17:12:35.499620] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 162.47, 'high': 162.51, 'low': 162.47, 'close': 162.51, 'volume': 5884.0}
[2025-12-10T17:12:35.499418] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 98.39, 'high': 98.41, 'low': 98.39, 'close': 98.41, 'volume': 1295.0}
[2025-12-10T17:12:35.499877] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 98.44, 'high': 98.45, 'low': 98.44, 'close': 98.45, 'volume': 916.0}
[2025-12-10T17:12:35.500084] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 162.55, 'high': 162.58, 'low': 162.48, 'close': 162.51, 'volume': 1906.0}
[2025-12-10T17:12:35.500317] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.51, 'close': 98.51, 'volume': 392.0}
[2025-12-10T17:12:35.500510] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 162.44, 'high': 162.44, 'low': 162.37, 'close': 162.392, 'volume': 2156.0}
[2025-12-10T17:12:35.500916] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 98.48, 'high': 98.48, 'low': 98.4425, 'close': 98.445, 'volume': 1645.0}
[2025-12-10T17:12:35.501161] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 162.34, 'high': 162.54, 'low': 162.3, 'close': 162.54, 'volume': 3186.0}
[2025-12-10T17:12:35.501372] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 98.4339, 'high': 98.4339, 'low': 98.4339, 'close': 98.4339, 'volume': 858.0}
[2025-12-10T17:12:35.501632] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 162.5, 'high': 162.51, 'low': 162.5, 'close': 162.51, 'volume': 1781.0}
[2025-12-10T17:12:35.501867] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 98.415, 'high': 98.415, 'low': 98.36, 'close': 98.36, 'volume': 778.0}
[2025-12-10T17:12:35.502280] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 162.524, 'high': 162.5838, 'low': 162.5, 'close': 162.5, 'volume': 790.0}
[2025-12-10T17:12:35.502098] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 98.34, 'high': 98.36, 'low': 98.325, 'close': 98.325, 'volume': 2491.0}
[2025-12-10T17:12:35.502816] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 162.485, 'high': 162.485, 'low': 162.41, 'close': 162.4399, 'volume': 1852.0}
[2025-12-10T17:12:35.502609] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.37, 'close': 98.37, 'volume': 389.0}
[2025-12-10T17:12:35.503345] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 162.45, 'high': 162.485, 'low': 162.3, 'close': 162.33, 'volume': 4334.0}
[2025-12-10T17:12:35.503147] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 98.38, 'high': 98.41, 'low': 98.38, 'close': 98.38, 'volume': 730.0}
[2025-12-10T17:12:35.503788] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 162.35, 'high': 162.38, 'low': 162.25, 'close': 162.25, 'volume': 2874.0}
[2025-12-10T17:12:35.503933] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 162.27, 'high': 162.43, 'low': 162.27, 'close': 162.43, 'volume': 2020.0}
[2025-12-10T17:12:35.504183] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 98.38, 'high': 98.38, 'low': 98.38, 'close': 98.38, 'volume': 822.0}
[2025-12-10T17:12:35.504419] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 98.34, 'high': 98.38, 'low': 98.32, 'close': 98.38, 'volume': 1381.0}
[2025-12-10T17:12:35.504530] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 98.35, 'high': 98.35, 'low': 98.35, 'close': 98.35, 'volume': 232.0}
[2025-12-10T17:12:35.504055] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 162.44, 'high': 162.4984, 'low': 162.18, 'close': 162.18, 'volume': 3326.0}
[2025-12-10T17:12:35.504669] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 98.33, 'high': 98.33, 'low': 98.285, 'close': 98.285, 'volume': 1882.0}
[2025-12-10T17:12:35.504804] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 162.2, 'high': 162.27, 'low': 162.2, 'close': 162.27, 'volume': 2373.0}
[2025-12-10T17:12:35.504956] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 162.23, 'high': 162.32, 'low': 162.23, 'close': 162.32, 'volume': 1603.0}
[2025-12-10T17:12:35.505079] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 162.335, 'high': 162.41, 'low': 162.26, 'close': 162.41, 'volume': 2082.0}
[2025-12-10T17:12:35.505233] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 98.27, 'high': 98.27, 'low': 98.225, 'close': 98.2275, 'volume': 3705.0}
[2025-12-10T17:12:35.505408] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 162.44, 'high': 162.51, 'low': 162.42, 'close': 162.42, 'volume': 1239.0}
[2025-12-10T17:12:35.505673] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 162.4, 'high': 162.4474, 'low': 162.32, 'close': 162.385, 'volume': 3067.0}
[2025-12-10T17:12:35.505545] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.2, 'close': 98.2, 'volume': 418.0}
[2025-12-10T17:12:35.505820] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 162.45, 'high': 162.49, 'low': 162.38, 'close': 162.49, 'volume': 6825.0}
[2025-12-10T17:12:35.505932] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 98.185, 'high': 98.22, 'low': 98.185, 'close': 98.22, 'volume': 1641.0}
[2025-12-10T17:12:35.506076] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 162.405, 'high': 162.56, 'low': 162.405, 'close': 162.495, 'volume': 2516.0}
[2025-12-10T17:12:35.506226] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 162.42, 'high': 162.5, 'low': 162.395, 'close': 162.5, 'volume': 4941.0}
[2025-12-10T17:12:35.506506] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.17, 'close': 98.17, 'volume': 351.0}
[2025-12-10T17:12:35.506646] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 98.15, 'high': 98.175, 'low': 98.15, 'close': 98.175, 'volume': 892.0}
[2025-12-10T17:12:35.506404] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 162.48, 'high': 162.52, 'low': 162.48, 'close': 162.515, 'volume': 1635.0}
[2025-12-10T17:12:35.506759] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 98.15, 'high': 98.205, 'low': 98.15, 'close': 98.18, 'volume': 3119.0}
[2025-12-10T17:12:35.506891] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 162.47, 'high': 162.5, 'low': 162.37, 'close': 162.37, 'volume': 3455.0}
[2025-12-10T17:12:35.507051] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.17, 'close': 98.17, 'volume': 1335.0}
[2025-12-10T17:12:35.507289] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 98.165, 'high': 98.205, 'low': 98.165, 'close': 98.185, 'volume': 3514.0}
[2025-12-10T17:12:35.507391] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 98.21, 'high': 98.25, 'low': 98.21, 'close': 98.24, 'volume': 3048.0}
[2025-12-10T17:12:35.507488] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 98.27, 'high': 98.27, 'low': 98.27, 'close': 98.27, 'volume': 4067.0}
[2025-12-10T17:12:35.507605] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 98.265, 'high': 98.265, 'low': 98.24, 'close': 98.24, 'volume': 1453.0}
[2025-12-10T17:12:35.507706] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 98.28, 'high': 98.28, 'low': 98.28, 'close': 98.28, 'volume': 1055.0}
[2025-12-10T17:12:35.507806] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 98.24, 'high': 98.24, 'low': 98.24, 'close': 98.24, 'volume': 944.0}
[2025-12-10T17:12:35.507903] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 98.22, 'high': 98.24, 'low': 98.22, 'close': 98.24, 'volume': 1309.0}
[2025-12-10T17:12:35.507998] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 98.24, 'high': 98.245, 'low': 98.24, 'close': 98.245, 'volume': 237.0}
[2025-12-10T17:12:35.508105] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 98.27, 'high': 98.29, 'low': 98.27, 'close': 98.29, 'volume': 2392.0}
[2025-12-10T17:12:35.508221] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 98.23, 'high': 98.25, 'low': 98.23, 'close': 98.25, 'volume': 1435.0}
[2025-12-10T17:12:35.508319] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 98.285, 'high': 98.285, 'low': 98.285, 'close': 98.285, 'volume': 391.0}
[2025-12-10T17:12:35.508415] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 98.27, 'high': 98.29, 'low': 98.27, 'close': 98.27, 'volume': 2003.0}
[2025-12-10T17:12:35.508519] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 98.23, 'high': 98.23, 'low': 98.23, 'close': 98.23, 'volume': 390.0}
[2025-12-10T17:12:35.508637] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 98.21, 'high': 98.21, 'low': 98.17, 'close': 98.17, 'volume': 1149.0}
[2025-12-10T17:12:35.508735] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 98.19, 'high': 98.19, 'low': 98.19, 'close': 98.19, 'volume': 251.0}
[2025-12-10T17:12:35.508831] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 98.1882, 'high': 98.21, 'low': 98.1882, 'close': 98.21, 'volume': 830.0}
[2025-12-10T17:12:35.508927] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 98.201, 'high': 98.201, 'low': 98.201, 'close': 98.201, 'volume': 332.0}
[2025-12-10T17:12:35.509024] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 98.18, 'high': 98.19, 'low': 98.18, 'close': 98.19, 'volume': 1422.0}
[2025-12-10T17:12:35.509133] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 98.19, 'high': 98.21, 'low': 98.19, 'close': 98.21, 'volume': 1524.0}
[2025-12-10T17:12:35.509249] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.2, 'close': 98.2, 'volume': 136.0}
[2025-12-10T17:12:35.509345] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 98.21, 'high': 98.21, 'low': 98.21, 'close': 98.21, 'volume': 554.0}
[2025-12-10T17:12:35.509441] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 98.195, 'high': 98.195, 'low': 98.195, 'close': 98.195, 'volume': 337.0}
[2025-12-10T17:12:35.509536] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.19, 'close': 98.19, 'volume': 1194.0}
[2025-12-10T17:12:35.509659] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.17, 'close': 98.17, 'volume': 393.0}
[2025-12-10T17:12:35.509931] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.14, 'close': 98.14, 'volume': 3521.0}
[2025-12-10T17:12:35.509810] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 162.375, 'high': 162.58, 'low': 162.35, 'close': 162.515, 'volume': 8169.0}
[2025-12-10T17:12:35.510162] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 98.145, 'high': 98.1475, 'low': 98.12, 'close': 98.12, 'volume': 903.0}
[2025-12-10T17:12:35.510061] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 162.5, 'high': 162.5, 'low': 162.3701, 'close': 162.3701, 'volume': 1733.0}
[2025-12-10T17:12:35.510278] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.13, 'close': 98.155, 'volume': 1772.0}
[2025-12-10T17:12:35.510529] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 98.1573, 'high': 98.16, 'low': 98.155, 'close': 98.155, 'volume': 807.0}
[2025-12-10T17:12:35.510411] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 162.46, 'high': 162.47, 'low': 162.46, 'close': 162.47, 'volume': 1852.0}
[2025-12-10T17:12:35.510800] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 98.13, 'high': 98.1399, 'low': 98.1, 'close': 98.1, 'volume': 2289.0}
[2025-12-10T17:12:35.510694] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 162.45, 'high': 162.45, 'low': 162.365, 'close': 162.37, 'volume': 3230.0}
[2025-12-10T17:12:35.511037] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 162.365, 'high': 162.37, 'low': 162.36, 'close': 162.36, 'volume': 1369.0}
[2025-12-10T17:12:35.510945] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 98.13, 'high': 98.13, 'low': 98.115, 'close': 98.1175, 'volume': 1892.0}
[2025-12-10T17:12:35.511290] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 162.3, 'high': 162.345, 'low': 162.22, 'close': 162.28, 'volume': 5717.0}
[2025-12-10T17:12:35.511477] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 162.22, 'high': 162.27, 'low': 162.2, 'close': 162.27, 'volume': 5209.0}
[2025-12-10T17:12:35.511182] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 98.0775, 'high': 98.0825, 'low': 98.075, 'close': 98.075, 'volume': 1309.0}
[2025-12-10T17:12:35.511625] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 162.22, 'high': 162.41, 'low': 162.22, 'close': 162.41, 'volume': 3370.0}
[2025-12-10T17:12:35.511753] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 98.07, 'high': 98.07, 'low': 98.05, 'close': 98.06, 'volume': 1790.0}
[2025-12-10T17:12:35.512100] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 162.385, 'high': 162.52, 'low': 162.385, 'close': 162.505, 'volume': 2305.0}
[2025-12-10T17:12:35.512211] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 162.43, 'high': 162.53, 'low': 162.42, 'close': 162.455, 'volume': 8467.0}
[2025-12-10T17:12:35.512307] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 162.465, 'high': 162.68, 'low': 162.43, 'close': 162.67, 'volume': 7987.0}
[2025-12-10T17:12:35.512403] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 162.66, 'high': 162.67, 'low': 162.56, 'close': 162.585, 'volume': 4689.0}
[2025-12-10T17:12:35.512498] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 162.5873, 'high': 162.62, 'low': 162.5873, 'close': 162.6195, 'volume': 2350.0}
[2025-12-10T17:12:35.512615] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 162.65, 'high': 162.9, 'low': 162.65, 'close': 162.9, 'volume': 9868.0}
[2025-12-10T17:12:35.512715] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 162.97, 'high': 162.98, 'low': 162.95, 'close': 162.95, 'volume': 1402.0}
[2025-12-10T17:12:35.512811] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 162.9, 'high': 162.9, 'low': 162.68, 'close': 162.68, 'volume': 28707.0}
[2025-12-10T17:12:35.512914] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 162.6605, 'high': 162.81, 'low': 162.62, 'close': 162.81, 'volume': 5367.0}
[2025-12-10T17:12:35.513066] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 162.78, 'high': 162.79, 'low': 162.605, 'close': 162.605, 'volume': 4752.0}
[2025-12-10T17:12:35.513265] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 162.66, 'high': 162.705, 'low': 162.64, 'close': 162.705, 'volume': 1809.0}
[2025-12-10T17:12:35.512003] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 98.06, 'high': 98.07, 'low': 98.06, 'close': 98.06, 'volume': 697.0}
[2025-12-10T17:12:35.513447] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 98.05, 'high': 98.08, 'low': 98.05, 'close': 98.07, 'volume': 946.0}
[2025-12-10T17:12:35.513699] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 98.06, 'high': 98.07, 'low': 98.02, 'close': 98.04, 'volume': 2618.0}
[2025-12-10T17:12:35.513539] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 162.595, 'high': 162.63, 'low': 162.565, 'close': 162.58, 'volume': 3711.0}
[2025-12-10T17:12:35.513925] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 98.015, 'high': 98.015, 'low': 97.975, 'close': 97.975, 'volume': 1345.0}
[2025-12-10T17:12:35.513832] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 162.65, 'high': 162.88, 'low': 162.625, 'close': 162.88, 'volume': 7545.0}
[2025-12-10T17:12:35.514172] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 162.77, 'high': 162.82, 'low': 162.74, 'close': 162.82, 'volume': 4895.0}
[2025-12-10T17:12:35.514064] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 97.9575, 'high': 97.98, 'low': 97.9575, 'close': 97.98, 'volume': 1023.0}
[2025-12-10T17:12:35.514481] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 97.98, 'high': 97.995, 'low': 97.98, 'close': 97.995, 'volume': 561.0}
[2025-12-10T17:12:35.514358] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 162.88, 'high': 162.88, 'low': 162.88, 'close': 162.88, 'volume': 880.0}
[2025-12-10T17:12:35.514662] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 97.98, 'high': 97.985, 'low': 97.98, 'close': 97.985, 'volume': 853.0}
[2025-12-10T17:12:35.514777] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 162.9, 'high': 163.09, 'low': 162.84, 'close': 163.09, 'volume': 6645.0}
[2025-12-10T17:12:35.515031] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 163.095, 'high': 163.1269, 'low': 163.09, 'close': 163.11, 'volume': 3128.0}
[2025-12-10T17:12:35.514929] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 97.985, 'high': 97.99, 'low': 97.91, 'close': 97.91, 'volume': 2691.0}
[2025-12-10T17:12:35.515192] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 97.94, 'high': 97.98, 'low': 97.94, 'close': 97.9701, 'volume': 2301.0}
[2025-12-10T17:12:35.515299] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 163.1, 'high': 163.24, 'low': 163.05, 'close': 163.24, 'volume': 9366.0}
[2025-12-10T17:12:35.515565] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 163.32, 'high': 163.37, 'low': 163.2, 'close': 163.37, 'volume': 3525.0}
[2025-12-10T17:12:35.515456] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 97.97, 'high': 97.97, 'low': 97.96, 'close': 97.96, 'volume': 552.0}
[2025-12-10T17:12:35.515696] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 163.325, 'high': 163.44, 'low': 163.325, 'close': 163.44, 'volume': 2921.0}
[2025-12-10T17:12:35.515837] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 163.425, 'high': 163.54, 'low': 163.425, 'close': 163.515, 'volume': 3588.0}
[2025-12-10T17:12:35.515978] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 97.96, 'high': 97.98, 'low': 97.96, 'close': 97.98, 'volume': 1161.0}
[2025-12-10T17:12:35.516272] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 163.56, 'high': 163.67, 'low': 163.52, 'close': 163.58, 'volume': 6749.0}
[2025-12-10T17:12:35.516386] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 163.62, 'high': 163.73, 'low': 163.62, 'close': 163.73, 'volume': 3504.0}
[2025-12-10T17:12:35.516496] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 163.825, 'high': 163.825, 'low': 163.68, 'close': 163.68, 'volume': 4403.0}
[2025-12-10T17:12:35.516180] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 97.99, 'high': 98.01, 'low': 97.98, 'close': 98.005, 'volume': 3016.0}
[2025-12-10T17:12:35.516745] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 163.654, 'high': 163.69, 'low': 163.59, 'close': 163.61, 'volume': 4550.0}
[2025-12-10T17:12:35.516653] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 97.98, 'high': 97.98, 'low': 97.98, 'close': 97.98, 'volume': 588.0}
[2025-12-10T17:12:35.516868] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 163.56, 'high': 163.66, 'low': 163.54, 'close': 163.65, 'volume': 4593.0}
[2025-12-10T17:12:35.517034] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 97.94, 'high': 97.94, 'low': 97.905, 'close': 97.905, 'volume': 761.0}
[2025-12-10T17:12:35.517240] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 97.9001, 'high': 97.9001, 'low': 97.9, 'close': 97.9, 'volume': 872.0}
[2025-12-10T17:12:35.517430] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 163.65, 'high': 163.76, 'low': 163.645, 'close': 163.72, 'volume': 2979.0}
[2025-12-10T17:12:35.517668] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 163.68, 'high': 163.68, 'low': 163.6, 'close': 163.63, 'volume': 4457.0}
[2025-12-10T17:12:35.517776] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 163.616, 'high': 163.72, 'low': 163.616, 'close': 163.62, 'volume': 4436.0}
[2025-12-10T17:12:35.517871] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 163.6179, 'high': 163.68, 'low': 163.58, 'close': 163.6, 'volume': 3321.0}
[2025-12-10T17:12:35.517968] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 163.57, 'high': 163.5778, 'low': 163.54, 'close': 163.54, 'volume': 6191.0}
[2025-12-10T17:12:35.518063] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 163.52, 'high': 163.61, 'low': 163.49, 'close': 163.61, 'volume': 4702.0}
[2025-12-10T17:12:35.518159] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 163.64, 'high': 163.66, 'low': 163.47, 'close': 163.4977, 'volume': 8892.0}
[2025-12-10T17:12:35.518254] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 163.52, 'high': 163.534, 'low': 163.49, 'close': 163.534, 'volume': 2037.0}
[2025-12-10T17:12:35.518392] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 163.505, 'high': 163.565, 'low': 163.46, 'close': 163.53, 'volume': 5294.0}
[2025-12-10T17:12:35.518559] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 163.57, 'high': 163.61, 'low': 163.545, 'close': 163.6, 'volume': 2732.0}
[2025-12-10T17:12:35.518677] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 163.61, 'high': 163.81, 'low': 163.61, 'close': 163.805, 'volume': 4509.0}
[2025-12-10T17:12:35.518772] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 163.76, 'high': 163.76, 'low': 163.66, 'close': 163.72, 'volume': 4461.0}
[2025-12-10T17:12:35.517546] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 97.905, 'high': 97.96, 'low': 97.905, 'close': 97.96, 'volume': 2943.0}
[2025-12-10T17:12:35.518940] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 97.96, 'high': 97.985, 'low': 97.96, 'close': 97.98, 'volume': 786.0}
[2025-12-10T17:12:35.519088] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 163.67, 'high': 163.67, 'low': 163.475, 'close': 163.4875, 'volume': 3930.0}
[2025-12-10T17:12:35.519218] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 97.96, 'high': 97.9901, 'low': 97.95, 'close': 97.9901, 'volume': 1822.0}
[2025-12-10T17:12:35.519439] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 163.48, 'high': 163.52, 'low': 163.43, 'close': 163.46, 'volume': 5601.0}
[2025-12-10T17:12:35.519589] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 98.01, 'high': 98.01, 'low': 97.99, 'close': 97.99, 'volume': 495.0}
[2025-12-10T17:12:35.519733] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 163.51, 'high': 163.62, 'low': 163.51, 'close': 163.525, 'volume': 3301.0}
[2025-12-10T17:12:35.519844] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 97.99, 'high': 97.99, 'low': 97.99, 'close': 97.99, 'volume': 660.0}
[2025-12-10T17:12:35.519990] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 97.97, 'high': 97.97, 'low': 97.9548, 'close': 97.9548, 'volume': 1323.0}
[2025-12-10T17:12:35.520149] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 97.955, 'high': 97.9625, 'low': 97.955, 'close': 97.9575, 'volume': 1236.0}
[2025-12-10T17:12:35.520281] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 163.53, 'high': 163.57, 'low': 163.53, 'close': 163.535, 'volume': 2620.0}
[2025-12-10T17:12:35.520590] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 97.9575, 'high': 97.9613, 'low': 97.9575, 'close': 97.9575, 'volume': 716.0}
[2025-12-10T17:12:35.520710] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 97.97, 'high': 97.97, 'low': 97.97, 'close': 97.97, 'volume': 566.0}
[2025-12-10T17:12:35.520826] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 97.97, 'high': 97.98, 'low': 97.96, 'close': 97.96, 'volume': 2849.0}
[2025-12-10T17:12:35.520466] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 163.55, 'high': 163.565, 'low': 163.55, 'close': 163.55, 'volume': 1482.0}
[2025-12-10T17:12:35.521070] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 97.93, 'high': 97.96, 'low': 97.93, 'close': 97.96, 'volume': 1200.0}
[2025-12-10T17:12:35.520972] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 163.62, 'high': 163.62, 'low': 163.62, 'close': 163.62, 'volume': 427.0}
[2025-12-10T17:12:35.521213] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 163.66, 'high': 163.77, 'low': 163.6101, 'close': 163.77, 'volume': 4252.0}
[2025-12-10T17:12:35.521322] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 97.96, 'high': 97.96, 'low': 97.96, 'close': 97.96, 'volume': 370.0}
[2025-12-10T17:12:35.521452] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 163.76, 'high': 163.785, 'low': 163.695, 'close': 163.71, 'volume': 6865.0}
[2025-12-10T17:12:35.521547] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 97.96, 'high': 97.96, 'low': 97.96, 'close': 97.96, 'volume': 455.0}
[2025-12-10T17:12:35.521809] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 97.96, 'high': 97.96, 'low': 97.96, 'close': 97.96, 'volume': 1051.0}
[2025-12-10T17:12:35.521707] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 163.74, 'high': 163.78, 'low': 163.74, 'close': 163.78, 'volume': 1141.0}
[2025-12-10T17:12:35.521957] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 97.96, 'high': 97.96, 'low': 97.96, 'close': 97.96, 'volume': 369.0}
[2025-12-10T17:12:35.522050] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 163.79, 'high': 163.79, 'low': 163.77, 'close': 163.77, 'volume': 3180.0}
[2025-12-10T17:12:35.522184] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 97.94, 'high': 97.94, 'low': 97.915, 'close': 97.94, 'volume': 2611.0}
[2025-12-10T17:12:35.522295] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 163.7531, 'high': 163.8, 'low': 163.7531, 'close': 163.79, 'volume': 2567.0}
[2025-12-10T17:12:35.522434] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 163.75, 'high': 163.81, 'low': 163.66, 'close': 163.66, 'volume': 9205.0}
[2025-12-10T17:12:35.522550] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 97.96, 'high': 97.97, 'low': 97.94, 'close': 97.9575, 'volume': 1284.0}
[2025-12-10T17:12:35.522671] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 163.5701, 'high': 163.72, 'low': 163.5701, 'close': 163.67, 'volume': 1588.0}
[2025-12-10T17:12:35.522818] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 97.95, 'high': 98.01, 'low': 97.95, 'close': 98.01, 'volume': 2132.0}
[2025-12-10T17:12:35.523049] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 98.02, 'high': 98.04, 'low': 98.01, 'close': 98.04, 'volume': 1108.0}
[2025-12-10T17:12:35.523180] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 97.98, 'close': 97.98, 'volume': 2808.0}
[2025-12-10T17:12:35.523284] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 98.02, 'high': 98.06, 'low': 98.02, 'close': 98.04, 'volume': 1912.0}
[2025-12-10T17:12:35.523383] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 98.0425, 'high': 98.06, 'low': 98.0425, 'close': 98.06, 'volume': 2335.0}
[2025-12-10T17:12:35.523481] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 98.06, 'high': 98.06, 'low': 98.06, 'close': 98.06, 'volume': 376.0}
[2025-12-10T17:12:35.523603] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.09, 'close': 98.09, 'volume': 136.0}
[2025-12-10T17:12:35.523708] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 98.09, 'high': 98.1, 'low': 98.07, 'close': 98.07, 'volume': 1938.0}
[2025-12-10T17:12:35.523807] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 98.07, 'high': 98.07, 'low': 98.0401, 'close': 98.07, 'volume': 1523.0}
[2025-12-10T17:12:35.523906] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 98.09, 'high': 98.11, 'low': 98.09, 'close': 98.11, 'volume': 527.0}
[2025-12-10T17:12:35.524004] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 98.127, 'high': 98.127, 'low': 98.127, 'close': 98.127, 'volume': 1419.0}
[2025-12-10T17:12:35.524104] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 98.12, 'high': 98.16, 'low': 98.11, 'close': 98.16, 'volume': 2694.0}
[2025-12-10T17:12:35.522916] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 163.7, 'high': 163.71, 'low': 163.7, 'close': 163.7, 'volume': 1874.0}
[2025-12-10T17:12:35.524216] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 98.1574, 'high': 98.2, 'low': 98.1574, 'close': 98.2, 'volume': 1147.0}
[2025-12-10T17:12:35.524362] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 98.18, 'high': 98.18, 'low': 98.18, 'close': 98.18, 'volume': 841.0}
[2025-12-10T17:12:35.524478] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 98.1401, 'high': 98.1401, 'low': 98.1401, 'close': 98.1401, 'volume': 284.0}
[2025-12-10T17:12:35.524617] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 98.205, 'high': 98.205, 'low': 98.205, 'close': 98.205, 'volume': 248.0}
[2025-12-10T17:12:35.524737] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 163.65, 'high': 163.65, 'low': 163.4575, 'close': 163.55, 'volume': 7461.0}
[2025-12-10T17:12:35.524981] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 163.57, 'high': 163.57, 'low': 163.565, 'close': 163.57, 'volume': 1749.0}
[2025-12-10T17:12:35.524880] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 98.21, 'high': 98.21, 'low': 98.21, 'close': 98.21, 'volume': 417.0}
[2025-12-10T17:12:35.525275] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.22, 'close': 98.22, 'volume': 1136.0}
[2025-12-10T17:12:35.525152] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 163.525, 'high': 163.525, 'low': 163.47, 'close': 163.47, 'volume': 3597.0}
[2025-12-10T17:12:35.525426] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 98.1801, 'high': 98.1801, 'low': 98.16, 'close': 98.16, 'volume': 927.0}
[2025-12-10T17:12:35.525664] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 98.18, 'high': 98.18, 'low': 98.18, 'close': 98.18, 'volume': 1009.0}
[2025-12-10T17:12:35.525517] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 163.41, 'high': 163.41, 'low': 163.41, 'close': 163.41, 'volume': 318.0}
[2025-12-10T17:12:35.525899] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 98.19, 'high': 98.2064, 'low': 98.19, 'close': 98.19, 'volume': 1351.0}
[2025-12-10T17:12:35.525798] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 163.48, 'high': 163.52, 'low': 163.4125, 'close': 163.4601, 'volume': 4127.0}
[2025-12-10T17:12:35.526168] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 163.53, 'high': 163.53, 'low': 163.5, 'close': 163.5, 'volume': 743.0}
[2025-12-10T17:12:35.526056] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 98.21, 'high': 98.21, 'low': 98.21, 'close': 98.21, 'volume': 368.0}
[2025-12-10T17:12:35.526409] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 163.53, 'high': 163.62, 'low': 163.53, 'close': 163.53, 'volume': 11355.0}
[2025-12-10T17:12:35.526523] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 163.47, 'high': 163.54, 'low': 163.46, 'close': 163.47, 'volume': 5345.0}
[2025-12-10T17:12:35.526308] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 98.215, 'high': 98.215, 'low': 98.215, 'close': 98.215, 'volume': 294.0}
[2025-12-10T17:12:35.526783] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 163.52, 'high': 163.53, 'low': 163.5, 'close': 163.5, 'volume': 1349.0}
[2025-12-10T17:12:35.526679] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 98.24, 'high': 98.24, 'low': 98.24, 'close': 98.24, 'volume': 553.0}
[2025-12-10T17:12:35.526896] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 163.4685, 'high': 163.52, 'low': 163.4052, 'close': 163.52, 'volume': 7169.0}
[2025-12-10T17:12:35.527166] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 163.51, 'high': 163.535, 'low': 163.51, 'close': 163.53, 'volume': 1003.0}
[2025-12-10T17:12:35.527073] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 98.27, 'high': 98.27, 'low': 98.27, 'close': 98.27, 'volume': 488.0}
[2025-12-10T17:12:35.527296] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 98.26, 'high': 98.26, 'low': 98.25, 'close': 98.25, 'volume': 998.0}
[2025-12-10T17:12:35.527493] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 163.59, 'high': 163.64, 'low': 163.584, 'close': 163.62, 'volume': 2108.0}
[2025-12-10T17:12:35.527837] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 98.29, 'high': 98.29, 'low': 98.29, 'close': 98.29, 'volume': 477.0}
[2025-12-10T17:12:35.527951] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 98.2868, 'high': 98.31, 'low': 98.2868, 'close': 98.31, 'volume': 340.0}
[2025-12-10T17:12:35.527736] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 163.62, 'high': 163.635, 'low': 163.62, 'close': 163.635, 'volume': 2053.0}
[2025-12-10T17:12:35.528189] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 163.65, 'high': 163.68, 'low': 163.645, 'close': 163.645, 'volume': 6319.0}
[2025-12-10T17:12:35.528086] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 98.27, 'high': 98.27, 'low': 98.26, 'close': 98.26, 'volume': 1338.0}
[2025-12-10T17:12:35.528338] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 98.24, 'high': 98.24, 'low': 98.24, 'close': 98.24, 'volume': 328.0}
[2025-12-10T17:12:35.528677] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 98.22, 'high': 98.235, 'low': 98.22, 'close': 98.235, 'volume': 845.0}
[2025-12-10T17:12:35.528556] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 163.62, 'high': 163.64, 'low': 163.47, 'close': 163.49, 'volume': 6271.0}
[2025-12-10T17:12:35.528792] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 98.21, 'high': 98.21, 'low': 98.21, 'close': 98.21, 'volume': 946.0}
[2025-12-10T17:12:35.528934] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 98.18, 'high': 98.18, 'low': 98.18, 'close': 98.18, 'volume': 686.0}
[2025-12-10T17:12:35.529037] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 163.47, 'high': 163.54, 'low': 163.43, 'close': 163.54, 'volume': 4820.0}
[2025-12-10T17:12:35.529182] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 163.43, 'high': 163.43, 'low': 163.26, 'close': 163.28, 'volume': 4651.0}
[2025-12-10T17:12:35.529282] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 98.16, 'high': 98.16, 'low': 98.16, 'close': 98.16, 'volume': 918.0}
[2025-12-10T17:12:35.529645] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 98.18, 'high': 98.215, 'low': 98.18, 'close': 98.215, 'volume': 1857.0}
[2025-12-10T17:12:35.529763] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 98.22, 'high': 98.2275, 'low': 98.215, 'close': 98.2275, 'volume': 1233.0}
[2025-12-10T17:12:35.529476] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 163.32, 'high': 163.47, 'low': 163.28, 'close': 163.46, 'volume': 6022.0}
[2025-12-10T17:12:35.529890] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 98.25, 'high': 98.25, 'low': 98.24, 'close': 98.24, 'volume': 895.0}
[2025-12-10T17:12:35.530126] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 98.23, 'high': 98.23, 'low': 98.22, 'close': 98.23, 'volume': 1048.0}
[2025-12-10T17:12:35.530237] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 98.25, 'high': 98.26, 'low': 98.2458, 'close': 98.26, 'volume': 2337.0}
[2025-12-10T17:12:35.530004] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 163.52, 'high': 163.52, 'low': 163.48, 'close': 163.515, 'volume': 2948.0}
[2025-12-10T17:12:35.530454] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 98.26, 'high': 98.26, 'low': 98.23, 'close': 98.23, 'volume': 1838.0}
[2025-12-10T17:12:35.530555] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 163.56, 'high': 163.61, 'low': 163.51, 'close': 163.51, 'volume': 3144.0}
[2025-12-10T17:12:35.530677] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.19, 'close': 98.19, 'volume': 1074.0}
[2025-12-10T17:12:35.530792] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 163.51, 'high': 163.59, 'low': 163.44, 'close': 163.51, 'volume': 5768.0}
[2025-12-10T17:12:35.531044] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 98.18, 'high': 98.18, 'low': 98.16, 'close': 98.16, 'volume': 1172.0}
[2025-12-10T17:12:35.530944] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 163.46, 'high': 163.59, 'low': 163.46, 'close': 163.59, 'volume': 1626.0}
[2025-12-10T17:12:35.531190] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 98.18, 'high': 98.18, 'low': 98.17, 'close': 98.17, 'volume': 485.0}
[2025-12-10T17:12:35.531442] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 98.2, 'high': 98.215, 'low': 98.2, 'close': 98.215, 'volume': 1927.0}
[2025-12-10T17:12:35.531283] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 163.605, 'high': 163.605, 'low': 163.605, 'close': 163.605, 'volume': 457.0}
[2025-12-10T17:12:35.531564] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 98.195, 'high': 98.195, 'low': 98.195, 'close': 98.195, 'volume': 437.0}
[2025-12-10T17:12:35.531730] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 98.195, 'high': 98.205, 'low': 98.195, 'close': 98.205, 'volume': 908.0}
[2025-12-10T17:12:35.531853] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 98.219, 'high': 98.23, 'low': 98.219, 'close': 98.23, 'volume': 1149.0}
[2025-12-10T17:12:35.531967] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 98.23, 'high': 98.23, 'low': 98.19, 'close': 98.19, 'volume': 2651.0}
[2025-12-10T17:12:35.532252] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 98.195, 'high': 98.195, 'low': 98.195, 'close': 98.195, 'volume': 344.0}
[2025-12-10T17:12:35.532149] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 163.605, 'high': 163.66, 'low': 163.56, 'close': 163.62, 'volume': 12553.0}
[2025-12-10T17:12:35.532486] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 163.66, 'high': 163.72, 'low': 163.65, 'close': 163.72, 'volume': 5717.0}
[2025-12-10T17:12:35.532395] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 98.199, 'high': 98.21, 'low': 98.195, 'close': 98.21, 'volume': 755.0}
[2025-12-10T17:12:35.532634] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.16, 'close': 98.16, 'volume': 1470.0}
[2025-12-10T17:12:35.532754] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 163.74, 'high': 163.8835, 'low': 163.74, 'close': 163.87, 'volume': 3224.0}
[2025-12-10T17:12:35.532878] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 163.8, 'high': 163.87, 'low': 163.76, 'close': 163.85, 'volume': 6646.0}
[2025-12-10T17:12:35.533313] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 163.88, 'high': 163.88, 'low': 163.81, 'close': 163.81, 'volume': 5633.0}
[2025-12-10T17:12:35.533439] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 163.76, 'high': 163.76, 'low': 163.61, 'close': 163.61, 'volume': 2921.0}
[2025-12-10T17:12:35.533561] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 98.1425, 'high': 98.17, 'low': 98.14, 'close': 98.14, 'volume': 935.0}
[2025-12-10T17:12:35.569449] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 163.54, 'high': 163.54, 'low': 163.48, 'close': 163.48, 'volume': 1459.0}
[2025-12-10T17:12:35.569607] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 163.43, 'high': 163.43, 'low': 163.3, 'close': 163.36, 'volume': 2393.0}
[2025-12-10T17:12:35.569732] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 98.05, 'high': 98.05, 'low': 98.05, 'close': 98.05, 'volume': 1062.0}
[2025-12-10T17:12:35.570062] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 98.04, 'high': 98.0556, 'low': 98.04, 'close': 98.0556, 'volume': 1002.0}
[2025-12-10T17:12:35.570197] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 98.07, 'high': 98.09, 'low': 98.07, 'close': 98.08, 'volume': 1954.0}
[2025-12-10T17:12:35.570316] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 98.11, 'high': 98.16, 'low': 98.1, 'close': 98.145, 'volume': 3380.0}
[2025-12-10T17:12:35.570430] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.08, 'close': 98.08, 'volume': 1703.0}
[2025-12-10T17:12:35.570528] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 98.05, 'high': 98.07, 'low': 98.05, 'close': 98.05, 'volume': 1523.0}
[2025-12-10T17:12:35.570654] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.09, 'close': 98.09, 'volume': 613.0}
[2025-12-10T17:12:35.570755] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 98.115, 'high': 98.115, 'low': 98.11, 'close': 98.11, 'volume': 691.0}
[2025-12-10T17:12:35.570853] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 98.14, 'high': 98.14, 'low': 98.1, 'close': 98.1129, 'volume': 4784.0}
[2025-12-10T17:12:35.570951] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 98.08, 'high': 98.12, 'low': 98.055, 'close': 98.055, 'volume': 2273.0}
[2025-12-10T17:12:35.571049] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 98.065, 'high': 98.08, 'low': 98.065, 'close': 98.0723, 'volume': 955.0}
[2025-12-10T17:12:35.571147] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 98.035, 'high': 98.035, 'low': 98.035, 'close': 98.035, 'volume': 820.0}
[2025-12-10T17:12:35.569890] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 163.31, 'high': 163.32, 'low': 163.21, 'close': 163.32, 'volume': 3720.0}
[2025-12-10T17:12:35.571323] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 163.26, 'high': 163.34, 'low': 163.25, 'close': 163.33, 'volume': 3005.0}
[2025-12-10T17:12:35.571440] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 98.07, 'high': 98.09, 'low': 98.06, 'close': 98.08, 'volume': 2063.0}
[2025-12-10T17:12:35.571560] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 98.01, 'high': 98.01, 'low': 98.01, 'close': 98.01, 'volume': 835.0}
[2025-12-10T17:12:35.571692] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 98.01, 'high': 98.01, 'low': 97.998, 'close': 98.01, 'volume': 1205.0}
[2025-12-10T17:12:35.571923] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 163.37, 'high': 163.43, 'low': 163.37, 'close': 163.43, 'volume': 1038.0}
[2025-12-10T17:12:35.571806] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 98.01, 'high': 98.025, 'low': 98.0, 'close': 98.0, 'volume': 2146.0}
[2025-12-10T17:12:35.572146] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 163.3901, 'high': 163.445, 'low': 163.3901, 'close': 163.445, 'volume': 2830.0}
[2025-12-10T17:12:35.572056] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 98.01, 'high': 98.04, 'low': 98.01, 'close': 98.01, 'volume': 1439.0}
[2025-12-10T17:12:35.572262] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 163.4, 'high': 164.03, 'low': 163.32, 'close': 164.03, 'volume': 14983.0}
[2025-12-10T17:12:35.572406] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 164.03, 'high': 164.07, 'low': 163.65, 'close': 163.65, 'volume': 10600.0}
[2025-12-10T17:12:35.572653] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 98.0, 'high': 98.0, 'low': 97.98, 'close': 97.98, 'volume': 1324.0}
[2025-12-10T17:12:35.572533] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 163.74, 'high': 163.79, 'low': 163.42, 'close': 163.42, 'volume': 8876.0}
[2025-12-10T17:12:35.572770] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 97.975, 'high': 97.99, 'low': 97.975, 'close': 97.99, 'volume': 926.0}
[2025-12-10T17:12:35.572890] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 163.26, 'high': 163.42, 'low': 163.15, 'close': 163.41, 'volume': 6653.0}
[2025-12-10T17:12:35.573280] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 97.97, 'high': 97.97, 'low': 97.934, 'close': 97.934, 'volume': 1155.0}
[2025-12-10T17:12:35.573395] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 97.94, 'high': 97.94, 'low': 97.93, 'close': 97.93, 'volume': 1202.0}
[2025-12-10T17:12:35.573034] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 163.395, 'high': 163.525, 'low': 163.27, 'close': 163.42, 'volume': 3685.0}
[2025-12-10T17:12:35.573536] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 163.62, 'high': 163.69, 'low': 163.54, 'close': 163.62, 'volume': 3112.0}
[2025-12-10T17:12:35.573648] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 97.9, 'high': 97.92, 'low': 97.9, 'close': 97.92, 'volume': 2777.0}
[2025-12-10T17:12:35.573791] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 163.6, 'high': 163.915, 'low': 163.53, 'close': 163.875, 'volume': 8047.0}
[2025-12-10T17:12:35.574009] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 163.87, 'high': 164.34, 'low': 163.81, 'close': 164.27, 'volume': 12852.0}
[2025-12-10T17:12:35.573917] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 97.95, 'high': 97.97, 'low': 97.95, 'close': 97.96, 'volume': 1776.0}
[2025-12-10T17:12:35.574247] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 97.9475, 'high': 97.95, 'low': 97.94, 'close': 97.95, 'volume': 1546.0}
[2025-12-10T17:12:35.574155] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 164.275, 'high': 164.61, 'low': 164.275, 'close': 164.6, 'volume': 3634.0}
[2025-12-10T17:12:35.574485] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 164.5, 'high': 164.63, 'low': 164.4355, 'close': 164.63, 'volume': 5414.0}
[2025-12-10T17:12:35.574392] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 97.955, 'high': 97.955, 'low': 97.955, 'close': 97.955, 'volume': 546.0}
[2025-12-10T17:12:35.574639] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 164.53, 'high': 164.53, 'low': 164.3, 'close': 164.445, 'volume': 4485.0}
[2025-12-10T17:12:35.574767] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 97.955, 'high': 97.955, 'low': 97.895, 'close': 97.91, 'volume': 2932.0}
[2025-12-10T17:12:35.574984] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 97.915, 'high': 97.925, 'low': 97.89, 'close': 97.895, 'volume': 2799.0}
[2025-12-10T17:12:35.574895] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 164.43, 'high': 164.5693, 'low': 164.0027, 'close': 164.015, 'volume': 6699.0}
[2025-12-10T17:12:35.575223] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 164.0355, 'high': 164.33, 'low': 164.0355, 'close': 164.21, 'volume': 6283.0}
[2025-12-10T17:12:35.575332] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 164.17, 'high': 164.23, 'low': 164.035, 'close': 164.035, 'volume': 5823.0}
[2025-12-10T17:12:35.575436] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 164.03, 'high': 164.09, 'low': 163.965, 'close': 164.07, 'volume': 9260.0}
[2025-12-10T17:12:35.575532] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 164.14, 'high': 164.535, 'low': 164.14, 'close': 164.535, 'volume': 7630.0}
[2025-12-10T17:12:35.575653] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 164.59, 'high': 164.76, 'low': 164.56, 'close': 164.685, 'volume': 5380.0}
[2025-12-10T17:12:35.575752] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 164.73, 'high': 164.76, 'low': 164.5, 'close': 164.51, 'volume': 5447.0}
[2025-12-10T17:12:35.575847] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 164.43, 'high': 164.536, 'low': 164.43, 'close': 164.45, 'volume': 5496.0}
[2025-12-10T17:12:35.575942] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 164.47, 'high': 164.56, 'low': 164.47, 'close': 164.5541, 'volume': 2635.0}
[2025-12-10T17:12:35.576038] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 164.49, 'high': 164.54, 'low': 164.375, 'close': 164.49, 'volume': 4470.0}
[2025-12-10T17:12:35.576138] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 164.53, 'high': 164.5599, 'low': 164.41, 'close': 164.47, 'volume': 2654.0}
[2025-12-10T17:12:35.576233] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 164.48, 'high': 164.49, 'low': 164.26, 'close': 164.41, 'volume': 9319.0}
[2025-12-10T17:12:35.575127] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 97.85, 'high': 97.85, 'low': 97.81, 'close': 97.83, 'volume': 1690.0}
[2025-12-10T17:12:35.576329] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 164.34, 'high': 164.375, 'low': 164.28, 'close': 164.31, 'volume': 3261.0}
[2025-12-10T17:12:35.576563] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 97.81, 'high': 97.81, 'low': 97.81, 'close': 97.81, 'volume': 1450.0}
[2025-12-10T17:12:35.576690] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 164.21, 'high': 164.39, 'low': 164.18, 'close': 164.23, 'volume': 21884.0}
[2025-12-10T17:12:35.577119] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 164.31, 'high': 164.33, 'low': 164.1857, 'close': 164.2, 'volume': 7047.0}
[2025-12-10T17:12:35.577002] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 97.86, 'high': 97.88, 'low': 97.86, 'close': 97.88, 'volume': 1972.0}
[2025-12-10T17:12:35.577372] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 164.31, 'high': 164.31, 'low': 164.2, 'close': 164.2, 'volume': 2437.0}
[2025-12-10T17:12:35.577270] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 97.94, 'high': 98.0, 'low': 97.94, 'close': 97.965, 'volume': 4660.0}
[2025-12-10T17:12:35.577509] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 164.18, 'high': 164.295, 'low': 164.15, 'close': 164.26, 'volume': 10067.0}
[2025-12-10T17:12:35.577647] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 164.2, 'high': 164.34, 'low': 163.72, 'close': 163.83, 'volume': 29164.0}
[2025-12-10T17:12:35.577755] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 163.8, 'high': 163.82, 'low': 163.63, 'close': 163.8, 'volume': 6438.0}
[2025-12-10T17:12:35.577872] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 97.9442, 'high': 98.01, 'low': 97.9442, 'close': 98.01, 'volume': 2256.0}
[2025-12-10T17:12:35.577988] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 163.71, 'high': 163.77, 'low': 163.59, 'close': 163.77, 'volume': 3055.0}
[2025-12-10T17:12:35.578209] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 98.02, 'high': 98.0625, 'low': 98.02, 'close': 98.02, 'volume': 4588.0}
[2025-12-10T17:12:35.578328] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 97.99, 'high': 98.03, 'low': 97.985, 'close': 98.03, 'volume': 5265.0}
[2025-12-10T17:12:35.578114] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 163.69, 'high': 163.71, 'low': 163.32, 'close': 163.61, 'volume': 8895.0}
[2025-12-10T17:12:35.578587] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 97.94, 'high': 97.95, 'low': 97.91, 'close': 97.94, 'volume': 2918.0}
[2025-12-10T17:12:35.578471] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 163.73, 'high': 163.76, 'low': 163.565, 'close': 163.565, 'volume': 2686.0}
[2025-12-10T17:12:35.578715] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 97.86, 'high': 97.86, 'low': 97.86, 'close': 97.86, 'volume': 375.0}
[2025-12-10T17:12:35.578834] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 163.72, 'high': 163.85, 'low': 163.53, 'close': 163.71, 'volume': 5789.0}
[2025-12-10T17:12:35.579094] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 97.98, 'high': 98.05, 'low': 97.98, 'close': 98.04, 'volume': 2248.0}
[2025-12-10T17:12:35.578974] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 163.73, 'high': 164.31, 'low': 163.73, 'close': 164.19, 'volume': 8724.0}
[2025-12-10T17:12:35.579239] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 98.04, 'high': 98.07, 'low': 98.02, 'close': 98.02, 'volume': 1255.0}
[2025-12-10T17:12:35.579409] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 97.9, 'close': 97.9, 'volume': 3732.0}
[2025-12-10T17:12:35.579656] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 163.97, 'high': 164.25, 'low': 163.55, 'close': 163.55, 'volume': 12377.0}
[2025-12-10T17:12:35.579537] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.85, 'close': 97.85, 'volume': 1229.0}
[2025-12-10T17:12:35.579779] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 163.7, 'high': 163.7, 'low': 162.39, 'close': 162.39, 'volume': 18503.0}
[2025-12-10T17:12:35.579933] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 97.85, 'high': 97.85, 'low': 97.85, 'close': 97.85, 'volume': 591.0}
[2025-12-10T17:12:35.580205] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 97.83, 'high': 97.83, 'low': 97.7452, 'close': 97.76, 'volume': 2465.0}
[2025-12-10T17:12:35.580031] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 162.24, 'high': 162.41, 'low': 161.63, 'close': 161.65, 'volume': 21595.0}
[2025-12-10T17:12:35.580449] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 97.75, 'high': 97.78, 'low': 97.745, 'close': 97.78, 'volume': 3192.0}
[2025-12-10T17:12:35.580692] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 97.77, 'high': 97.82, 'low': 97.77, 'close': 97.82, 'volume': 1198.0}
[2025-12-10T17:12:35.580803] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 97.87, 'high': 97.91, 'low': 97.85, 'close': 97.865, 'volume': 2590.0}
[2025-12-10T17:12:35.580902] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 97.88, 'high': 97.88, 'low': 97.845, 'close': 97.845, 'volume': 2430.0}
[2025-12-10T17:12:35.581003] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 97.87, 'high': 97.91, 'low': 97.87, 'close': 97.91, 'volume': 1412.0}
[2025-12-10T17:12:35.581133] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 97.92, 'high': 97.98, 'low': 97.92, 'close': 97.95, 'volume': 2175.0}
[2025-12-10T17:12:35.581253] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 97.97, 'high': 97.985, 'low': 97.97, 'close': 97.97, 'volume': 1123.0}
[2025-12-10T17:12:35.581353] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 97.96, 'high': 97.99, 'low': 97.95, 'close': 97.99, 'volume': 1602.0}
[2025-12-10T17:12:35.581453] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 97.95, 'high': 97.95, 'low': 97.89, 'close': 97.9, 'volume': 3604.0}
[2025-12-10T17:12:35.581553] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 97.92, 'high': 97.95, 'low': 97.92, 'close': 97.95, 'volume': 1692.0}
[2025-12-10T17:12:35.581675] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 97.95, 'high': 97.95, 'low': 97.87, 'close': 97.87, 'volume': 2793.0}
[2025-12-10T17:12:35.581776] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 97.87, 'high': 97.89, 'low': 97.81, 'close': 97.81, 'volume': 2390.0}
[2025-12-10T17:12:35.580565] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 161.76, 'high': 162.2, 'low': 161.72, 'close': 162.0, 'volume': 10621.0}
[2025-12-10T17:12:35.581888] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 97.75, 'high': 97.75, 'low': 97.72, 'close': 97.72, 'volume': 968.0}
[2025-12-10T17:12:35.582045] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 97.72, 'high': 97.73, 'low': 97.69, 'close': 97.73, 'volume': 2816.0}
[2025-12-10T17:12:35.582286] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 161.995, 'high': 162.4699, 'low': 161.995, 'close': 162.131, 'volume': 3836.0}
[2025-12-10T17:12:35.582167] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 97.75, 'high': 97.8158, 'low': 97.69, 'close': 97.71, 'volume': 6022.0}
[2025-12-10T17:12:35.582534] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 162.47, 'high': 162.57, 'low': 161.47, 'close': 161.56, 'volume': 15975.0}
[2025-12-10T17:12:35.582439] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 97.73, 'high': 97.73, 'low': 97.72, 'close': 97.72, 'volume': 1425.0}
[2025-12-10T17:12:35.582668] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 161.455, 'high': 161.63, 'low': 160.97, 'close': 161.0, 'volume': 16095.0}
[2025-12-10T17:12:35.582918] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 97.7087, 'high': 97.79, 'low': 97.67, 'close': 97.79, 'volume': 1649.0}
[2025-12-10T17:12:35.582812] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 160.89, 'high': 161.18, 'low': 160.8, 'close': 161.0, 'volume': 17764.0}
[2025-12-10T17:12:35.583193] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 161.3, 'high': 161.5405, 'low': 161.27, 'close': 161.31, 'volume': 5325.0}
[2025-12-10T17:12:35.583312] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 161.479, 'high': 161.67, 'low': 161.2, 'close': 161.51, 'volume': 5350.0}
[2025-12-10T17:12:35.583082] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 97.785, 'high': 97.805, 'low': 97.74, 'close': 97.74, 'volume': 2132.0}
[2025-12-10T17:12:35.583422] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 161.62, 'high': 162.0852, 'low': 161.62, 'close': 162.0852, 'volume': 5945.0}
[2025-12-10T17:12:35.583590] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 161.99, 'high': 162.17, 'low': 161.89, 'close': 162.01, 'volume': 9825.0}
[2025-12-10T17:12:35.583715] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 161.97, 'high': 162.2, 'low': 161.94, 'close': 162.07, 'volume': 7676.0}
[2025-12-10T17:12:35.583903] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 97.75, 'high': 97.81, 'low': 97.72, 'close': 97.72, 'volume': 3339.0}
[2025-12-10T17:12:35.584155] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 162.05, 'high': 162.245, 'low': 162.02, 'close': 162.16, 'volume': 5823.0}
[2025-12-10T17:12:35.584053] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 97.76, 'high': 97.76, 'low': 97.74, 'close': 97.74, 'volume': 1373.0}
[2025-12-10T17:12:35.584271] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 162.31, 'high': 162.34, 'low': 162.18, 'close': 162.2425, 'volume': 4988.0}
[2025-12-10T17:12:35.584513] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 97.71, 'high': 97.71, 'low': 97.71, 'close': 97.71, 'volume': 231.0}
[2025-12-10T17:12:35.584655] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 97.68, 'high': 97.68, 'low': 97.68, 'close': 97.68, 'volume': 1002.0}
[2025-12-10T17:12:35.584410] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 162.12, 'high': 162.545, 'low': 162.12, 'close': 162.42, 'volume': 8753.0}
[2025-12-10T17:12:35.584785] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 162.53, 'high': 162.68, 'low': 162.5214, 'close': 162.635, 'volume': 3646.0}
[2025-12-10T17:12:35.584890] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 97.74, 'high': 97.74, 'low': 97.705, 'close': 97.705, 'volume': 984.0}
[2025-12-10T17:12:35.585030] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 162.67, 'high': 163.07, 'low': 162.67, 'close': 162.98, 'volume': 8260.0}
[2025-12-10T17:12:35.585171] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 162.9875, 'high': 163.12, 'low': 162.85, 'close': 163.01, 'volume': 6519.0}
[2025-12-10T17:12:35.585287] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 97.67, 'high': 97.74, 'low': 97.66, 'close': 97.69, 'volume': 2536.0}
[2025-12-10T17:12:35.585531] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 97.7, 'high': 97.7, 'low': 97.67, 'close': 97.67, 'volume': 1347.0}
[2025-12-10T17:12:35.585425] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 163.15, 'high': 163.15, 'low': 162.83, 'close': 162.94, 'volume': 12813.0}
[2025-12-10T17:12:35.585680] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 163.02, 'high': 163.305, 'low': 162.985, 'close': 163.285, 'volume': 10824.0}
[2025-12-10T17:12:35.585892] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 97.66, 'high': 97.66, 'low': 97.64, 'close': 97.65, 'volume': 2033.0}
[2025-12-10T17:12:35.586005] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 97.6, 'high': 97.6, 'low': 97.6, 'close': 97.6, 'volume': 581.0}
[2025-12-10T17:12:35.586125] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 97.6, 'high': 97.6, 'low': 97.6, 'close': 97.6, 'volume': 660.0}
[2025-12-10T17:12:35.586240] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 97.66, 'high': 97.7, 'low': 97.66, 'close': 97.7, 'volume': 2543.0}
[2025-12-10T17:12:35.586341] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 97.71, 'high': 97.74, 'low': 97.705, 'close': 97.74, 'volume': 1111.0}
[2025-12-10T17:12:35.586448] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 97.71, 'high': 97.71, 'low': 97.63, 'close': 97.63, 'volume': 3968.0}
[2025-12-10T17:12:35.586549] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 97.66, 'high': 97.69, 'low': 97.65, 'close': 97.67, 'volume': 1622.0}
[2025-12-10T17:12:35.586674] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 97.67, 'high': 97.68, 'low': 97.65, 'close': 97.65, 'volume': 1640.0}
[2025-12-10T17:12:35.586820] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 97.65, 'high': 97.6575, 'low': 97.63, 'close': 97.63, 'volume': 1756.0}
[2025-12-10T17:12:35.587134] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 97.625, 'high': 97.71, 'low': 97.625, 'close': 97.67, 'volume': 2025.0}
[2025-12-10T17:12:35.585792] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 163.295, 'high': 163.64, 'low': 163.23, 'close': 163.58, 'volume': 16004.0}
[2025-12-10T17:12:35.588712] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 163.64, 'high': 163.9, 'low': 163.64, 'close': 163.86, 'volume': 10253.0}
[2025-12-10T17:12:35.588538] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 97.72, 'high': 97.72, 'low': 97.703, 'close': 97.703, 'volume': 1158.0}
[2025-12-10T17:12:35.589032] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 97.74, 'high': 97.75, 'low': 97.68, 'close': 97.68, 'volume': 4157.0}
[2025-12-10T17:12:35.589225] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 97.65, 'high': 97.67, 'low': 97.62, 'close': 97.62, 'volume': 2249.0}
[2025-12-10T17:12:35.588849] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 163.86, 'high': 164.095, 'low': 163.83, 'close': 164.025, 'volume': 11824.0}
[2025-12-10T17:12:35.589513] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 97.59, 'high': 97.61, 'low': 97.58, 'close': 97.58, 'volume': 2403.0}
[2025-12-10T17:12:35.589392] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 163.9299, 'high': 164.0, 'low': 163.71, 'close': 163.8, 'volume': 16908.0}
[2025-12-10T17:12:35.589687] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 97.57, 'high': 97.67, 'low': 97.57, 'close': 97.67, 'volume': 2525.0}
[2025-12-10T17:12:35.589844] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 97.65, 'high': 97.67, 'low': 97.65, 'close': 97.67, 'volume': 1167.0}
[2025-12-10T17:12:35.590216] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 97.66, 'high': 97.66, 'low': 97.66, 'close': 97.66, 'volume': 838.0}
[2025-12-10T17:12:35.589966] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 163.8, 'high': 163.8, 'low': 163.41, 'close': 163.45, 'volume': 12433.0}
[2025-12-10T17:12:35.624007] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 97.655, 'high': 97.71, 'low': 97.65, 'close': 97.665, 'volume': 11233.0}
[2025-12-10T17:12:35.623854] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 163.51, 'high': 163.54, 'low': 163.41, 'close': 163.46, 'volume': 8396.0}
[2025-12-10T17:12:35.624175] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 163.46, 'high': 163.54, 'low': 163.3, 'close': 163.35, 'volume': 9634.0}
[2025-12-10T17:12:35.624316] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 97.6632, 'high': 97.67, 'low': 97.64, 'close': 97.64, 'volume': 2169.0}
[2025-12-10T17:12:35.624433] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 163.435, 'high': 163.54, 'low': 163.2, 'close': 163.28, 'volume': 17538.0}
[2025-12-10T17:12:35.624633] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 163.28, 'high': 163.56, 'low': 163.25, 'close': 163.5, 'volume': 14208.0}
[2025-12-10T17:12:35.624757] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 163.52, 'high': 163.71, 'low': 163.47, 'close': 163.514, 'volume': 12730.0}
[2025-12-10T17:12:35.627175] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 97.67, 'high': 97.68, 'low': 97.67, 'close': 97.68, 'volume': 1690.0}
[2025-12-10T17:12:35.626942] [DEBUG] [LOCAL     ] AEP: Loaded 115720 existing records from primary storage.
[2025-12-10T17:12:35.627611] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 97.7, 'high': 97.75, 'low': 97.7, 'close': 97.74, 'volume': 3064.0}
[2025-12-10T17:12:35.627795] [INFO ] [ORCH      ] AEP: Loaded 115720 existing records.
[2025-12-10T17:12:35.628061] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 163.57, 'high': 163.57, 'low': 163.2965, 'close': 163.54, 'volume': 11939.0}
[2025-12-10T17:12:35.627942] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 97.76, 'high': 97.8399, 'low': 97.75, 'close': 97.8399, 'volume': 1879.0}
[2025-12-10T17:12:35.633596] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 97.8399, 'high': 97.8399, 'low': 97.8001, 'close': 97.83, 'volume': 2274.0}
[2025-12-10T17:12:35.633725] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 163.64, 'high': 163.96, 'low': 163.64, 'close': 163.96, 'volume': 4900.0}
[2025-12-10T17:12:35.640429] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 163.79, 'high': 164.245, 'low': 163.74, 'close': 164.22, 'volume': 9481.0}
[2025-12-10T17:12:35.640301] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 97.84, 'high': 97.85, 'low': 97.84, 'close': 97.84, 'volume': 2465.0}
[2025-12-10T17:12:35.666056] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 97.87, 'high': 97.875, 'low': 97.86, 'close': 97.86, 'volume': 2194.0}
[2025-12-10T17:12:35.660728] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 164.37, 'high': 164.37, 'low': 164.1399, 'close': 164.32, 'volume': 6231.0}
[2025-12-10T17:12:35.678372] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 164.39, 'high': 164.39, 'low': 163.99, 'close': 164.2, 'volume': 10227.0}
[2025-12-10T17:12:35.686455] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 97.87, 'high': 97.87, 'low': 97.84, 'close': 97.84, 'volume': 4324.0}
[2025-12-10T17:12:35.686570] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 164.21, 'high': 164.33, 'low': 164.05, 'close': 164.33, 'volume': 5527.0}
[2025-12-10T17:12:35.708758] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 97.84, 'high': 97.875, 'low': 97.83, 'close': 97.875, 'volume': 1649.0}
[2025-12-10T17:12:35.734696] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 97.89, 'high': 97.94, 'low': 97.89, 'close': 97.9348, 'volume': 2413.0}
[2025-12-10T17:12:35.726452] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 164.32, 'high': 164.36, 'low': 164.23, 'close': 164.23, 'volume': 7144.0}
[2025-12-10T17:12:35.738414] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 164.25, 'high': 164.54, 'low': 164.25, 'close': 164.54, 'volume': 10625.0}
[2025-12-10T17:12:35.738896] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 97.94, 'high': 97.97, 'low': 97.94, 'close': 97.97, 'volume': 1767.0}
[2025-12-10T17:12:35.739323] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 164.59, 'high': 164.82, 'low': 164.52, 'close': 164.82, 'volume': 11733.0}
[2025-12-10T17:12:35.739598] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 97.96, 'high': 98.01, 'low': 97.96, 'close': 97.96, 'volume': 3602.0}
[2025-12-10T17:12:35.740091] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 97.9608, 'high': 97.985, 'low': 97.95, 'close': 97.97, 'volume': 2172.0}
[2025-12-10T17:12:35.739850] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 164.69, 'high': 164.73, 'low': 164.56, 'close': 164.565, 'volume': 7120.0}
[2025-12-10T17:12:35.740591] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 164.41, 'high': 164.515, 'low': 164.395, 'close': 164.515, 'volume': 8595.0}
[2025-12-10T17:12:35.740311] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 97.98, 'high': 97.98, 'low': 97.92, 'close': 97.92, 'volume': 4892.0}
[2025-12-10T17:12:35.741322] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 97.92, 'high': 97.92, 'low': 97.9, 'close': 97.915, 'volume': 754.0}
[2025-12-10T17:12:35.746769] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 164.51, 'high': 164.61, 'low': 164.47, 'close': 164.555, 'volume': 5309.0}
[2025-12-10T17:12:35.762996] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 97.92, 'high': 97.93, 'low': 97.9, 'close': 97.91, 'volume': 3469.0}
[2025-12-10T17:12:35.788345] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 164.49, 'high': 164.8, 'low': 164.44, 'close': 164.77, 'volume': 12411.0}
[2025-12-10T17:12:35.795758] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 164.72, 'high': 164.72, 'low': 164.39, 'close': 164.39, 'volume': 21265.0}
[2025-12-10T17:12:35.814166] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 97.91, 'high': 97.99, 'low': 97.91, 'close': 97.985, 'volume': 5731.0}
[2025-12-10T17:12:35.824127] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 164.34, 'high': 164.52, 'low': 164.31, 'close': 164.44, 'volume': 11497.0}
[2025-12-10T17:12:35.848523] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 97.97, 'high': 97.98, 'low': 97.955, 'close': 97.955, 'volume': 3099.0}
[2025-12-10T17:12:35.848992] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 164.51, 'high': 164.71, 'low': 164.51, 'close': 164.7, 'volume': 2765.0}
[2025-12-10T17:12:35.897434] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 164.75, 'high': 164.85, 'low': 164.5425, 'close': 164.626, 'volume': 11037.0}
[2025-12-10T17:12:35.891685] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 97.95, 'high': 97.97, 'low': 97.87, 'close': 97.87, 'volume': 5336.0}
[2025-12-10T17:12:35.907162] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 164.66, 'high': 164.75, 'low': 164.59, 'close': 164.59, 'volume': 16584.0}
[2025-12-10T17:12:35.913554] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 164.52, 'high': 164.53, 'low': 164.15, 'close': 164.35, 'volume': 14455.0}
[2025-12-10T17:12:35.918878] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 164.31, 'high': 164.58, 'low': 164.185, 'close': 164.53, 'volume': 8104.0}
[2025-12-10T17:12:35.913281] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 97.88, 'high': 97.885, 'low': 97.83, 'close': 97.84, 'volume': 5484.0}
[2025-12-10T17:12:35.935769] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 164.61, 'high': 164.61, 'low': 164.44, 'close': 164.5839, 'volume': 4522.0}
[2025-12-10T17:12:35.935939] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 164.58, 'high': 164.74, 'low': 164.5, 'close': 164.72, 'volume': 4052.0}
[2025-12-10T17:12:35.936147] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 164.78, 'high': 164.795, 'low': 164.67, 'close': 164.683, 'volume': 6242.0}
[2025-12-10T17:12:35.937093] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 97.85, 'high': 97.86, 'low': 97.815, 'close': 97.84, 'volume': 7264.0}
[2025-12-10T17:12:35.948069] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 164.7, 'high': 164.8, 'low': 164.7, 'close': 164.78, 'volume': 3038.0}
[2025-12-10T17:12:35.948234] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 164.84, 'high': 165.0, 'low': 164.69, 'close': 164.73, 'volume': 18855.0}
[2025-12-10T17:12:35.959465] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 164.79, 'high': 164.8645, 'low': 164.755, 'close': 164.77, 'volume': 11521.0}
[2025-12-10T17:12:35.964780] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 164.75, 'high': 165.21, 'low': 164.75, 'close': 165.19, 'volume': 18403.0}
[2025-12-10T17:12:35.978257] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 165.21, 'high': 165.44, 'low': 165.15, 'close': 165.24, 'volume': 21529.0}
[2025-12-10T17:12:35.959197] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 97.85, 'high': 97.85, 'low': 97.695, 'close': 97.82, 'volume': 11152.0}
[2025-12-10T17:12:36.005018] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 165.2, 'high': 165.29, 'low': 165.2, 'close': 165.29, 'volume': 4497.0}
[2025-12-10T17:12:36.009359] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 165.255, 'high': 165.29, 'low': 165.15, 'close': 165.23, 'volume': 8180.0}
[2025-12-10T17:12:36.009500] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 165.225, 'high': 165.255, 'low': 165.13, 'close': 165.23, 'volume': 17590.0}
[2025-12-10T17:12:36.037847] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 165.21, 'high': 165.31, 'low': 165.16, 'close': 165.275, 'volume': 7344.0}
[2025-12-10T17:12:36.037665] [INFO ] [ORCH      ] AEP: Found 1 missing trading days.
[2025-12-10T17:12:36.038091] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 165.3, 'high': 165.38, 'low': 165.24, 'close': 165.38, 'volume': 8528.0}
[2025-12-10T17:12:36.007520] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 97.86, 'high': 97.91, 'low': 97.85, 'close': 97.91, 'volume': 7111.0}
[2025-12-10T17:12:36.038744] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 97.93, 'high': 97.93, 'low': 97.9, 'close': 97.9, 'volume': 6419.0}
[2025-12-10T17:12:36.038917] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 97.92, 'high': 97.925, 'low': 97.85, 'close': 97.87, 'volume': 7263.0}
[2025-12-10T17:12:36.039060] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 97.87, 'high': 97.89, 'low': 97.805, 'close': 97.84, 'volume': 8809.0}
[2025-12-10T17:12:36.038270] [INFO ] [ORCH      ] AEP: Need to fetch 1 months: 2025-12
[2025-12-10T17:12:36.038547] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 165.39, 'high': 165.425, 'low': 165.23, 'close': 165.265, 'volume': 17092.0}
[2025-12-10T17:12:36.039264] [DEBUG] [ORCH      ] AEP: Fetching data for 2025-12.
[2025-12-10T17:12:36.039859] [INFO ] [REMOTE    ] AEP: Fetching primary data for 2025-12.
[2025-12-10T17:12:36.040042] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 97.86, 'high': 97.88, 'low': 97.83, 'close': 97.86, 'volume': 9604.0}
[2025-12-10T17:12:36.039473] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 165.285, 'high': 165.462, 'low': 165.25, 'close': 165.34, 'volume': 18118.0}
[2025-12-10T17:12:36.041036] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 97.87, 'high': 97.87, 'low': 97.85, 'close': 97.85, 'volume': 8963.0}
[2025-12-10T17:12:36.041254] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 165.31, 'high': 165.47, 'low': 165.295, 'close': 165.42, 'volume': 24565.0}
[2025-12-10T17:12:36.041471] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 97.85, 'high': 97.85, 'low': 97.79, 'close': 97.81, 'volume': 12466.0}
[2025-12-10T17:12:36.041891] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 165.44, 'high': 165.65, 'low': 165.428, 'close': 165.59, 'volume': 13313.0}
[2025-12-10T17:12:36.041727] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 97.81, 'high': 97.82, 'low': 97.78, 'close': 97.78, 'volume': 17246.0}
[2025-12-10T17:12:36.042134] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 97.78, 'high': 97.79, 'low': 97.73, 'close': 97.77, 'volume': 48284.0}
[2025-12-10T17:12:36.042338] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 165.55, 'high': 165.59, 'low': 165.4902, 'close': 165.54, 'volume': 12671.0}
[2025-12-10T17:12:36.042478] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 165.52, 'high': 165.56, 'low': 165.29, 'close': 165.31, 'volume': 11128.0}
[2025-12-10T17:12:36.042624] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 165.29, 'high': 165.43, 'low': 165.29, 'close': 165.43, 'volume': 9733.0}
[2025-12-10T17:12:36.042679] [INFO ] [ORCH      ] AEE: Adding 318 new records, updating 1853 existing records.
[2025-12-10T17:12:36.042864] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 165.4, 'high': 165.445, 'low': 165.31, 'close': 165.314, 'volume': 13084.0}
[2025-12-10T17:12:36.044552] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 165.28, 'high': 165.49, 'low': 165.19, 'close': 165.31, 'volume': 8500.0}
[2025-12-10T17:12:36.044901] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 165.31, 'high': 165.46, 'low': 165.24, 'close': 165.32, 'volume': 9678.0}
[2025-12-10T17:12:36.045106] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 165.31, 'high': 165.37, 'low': 165.22, 'close': 165.37, 'volume': 23826.0}
[2025-12-10T17:12:36.045308] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 165.32, 'high': 165.32, 'low': 164.5943, 'close': 164.5943, 'volume': 36682.0}
[2025-12-10T17:12:36.045436] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 164.675, 'high': 164.76, 'low': 164.55, 'close': 164.585, 'volume': 16693.0}
[2025-12-10T17:12:36.045559] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 164.54, 'high': 164.781, 'low': 164.5, 'close': 164.78, 'volume': 22330.0}
[2025-12-10T17:12:36.045805] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 164.81, 'high': 165.21, 'low': 164.77, 'close': 164.911, 'volume': 52886.0}
[2025-12-10T17:12:36.045911] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 164.88, 'high': 164.88, 'low': 164.67, 'close': 164.765, 'volume': 16883.0}
[2025-12-10T17:12:36.046013] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 164.75, 'high': 164.75, 'low': 164.34, 'close': 164.53, 'volume': 49493.0}
[2025-12-10T17:12:36.046117] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 164.49, 'high': 164.55, 'low': 163.81, 'close': 164.48, 'volume': 68158.0}
[2025-12-10T17:12:36.046250] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 164.45, 'high': 164.45, 'low': 164.07, 'close': 164.36, 'volume': 48035.0}
[2025-12-10T17:12:36.046384] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 164.35, 'high': 164.37, 'low': 164.155, 'close': 164.18, 'volume': 45026.0}
[2025-12-10T17:12:36.046487] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 164.19, 'high': 164.32, 'low': 164.04, 'close': 164.1, 'volume': 96713.0}
[2025-12-10T17:12:36.046533] [INFO ] [ORCH      ] AEM: Adding 388 new records, updating 0 existing records.
[2025-12-10T17:12:36.065539] [INFO ] [ORCH      ] AEE: Combined dataset has 109081 total records.
[2025-12-10T17:12:36.087701] [INFO ] [ORCH      ] AEM: Combined dataset has 115933 total records.
[2025-12-10T17:12:36.382740] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:12:36.478869] [INFO ] [VALIDATOR ] AEM: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:12:36.806101] [INFO ] [REMOTE    ] AEO: Incremental fetch complete for 2025-12 (1.81 seconds).
[2025-12-10T17:12:36.876806] [DEBUG] [ORCH      ] AEO: Retrieved 2729 records for 2025-12.
[2025-12-10T17:12:37.266638] [INFO ] [VALIDATOR ] AEE: No missing trading days found.
[2025-12-10T17:12:37.308844] [INFO ] [ORCH      ] AEE: Combined data validation passed.
[2025-12-10T17:12:37.333199] [DEBUG] [LOCAL     ] AEE: Saving primary data.
[2025-12-10T17:12:37.456280] [INFO ] [VALIDATOR ] AEM: No missing trading days found.
[2025-12-10T17:12:37.546339] [INFO ] [ORCH      ] AEM: Combined data validation passed.
[2025-12-10T17:12:37.557104] [DEBUG] [LOCAL     ] AEM: Saving primary data.
[2025-12-10T17:12:37.933469] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 23.53, 'high': 23.67, 'low': 23.39, 'close': 23.65, 'volume': 64338.0}
[2025-12-10T17:12:37.962002] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 23.655, 'high': 23.819, 'low': 23.655, 'close': 23.79, 'volume': 40311.0}
[2025-12-10T17:12:37.952146] [INFO ] [REMOTE    ] AEP: Incremental fetch complete for 2025-12 (1.91 seconds).
[2025-12-10T17:12:37.978390] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 23.79, 'high': 23.79, 'low': 23.72, 'close': 23.75, 'volume': 40185.0}
[2025-12-10T17:12:38.007697] [DEBUG] [ORCH      ] AEP: Retrieved 2694 records for 2025-12.
[2025-12-10T17:12:38.007425] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 23.725, 'high': 23.875, 'low': 23.725, 'close': 23.85, 'volume': 24135.0}
[2025-12-10T17:12:38.094825] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 23.855, 'high': 23.86, 'low': 23.79, 'close': 23.8, 'volume': 13265.0}
[2025-12-10T17:12:38.113932] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 23.82, 'high': 23.94, 'low': 23.79, 'close': 23.94, 'volume': 32991.0}
[2025-12-10T17:12:38.123733] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 23.91, 'high': 23.91, 'low': 23.82, 'close': 23.84, 'volume': 57270.0}
[2025-12-10T17:12:38.156624] [DEBUG] [LOCAL     ] AEE: Trimmed 109081 records to 108724 (keeping 300 days of data)
[2025-12-10T17:12:38.145256] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 23.855, 'high': 23.8899, 'low': 23.84, 'close': 23.8412, 'volume': 27204.0}
[2025-12-10T17:12:38.162336] [DEBUG] [LOCAL     ] AEM: Trimmed 115933 records to 115544 (keeping 300 days of data)
[2025-12-10T17:12:38.162023] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 23.85, 'high': 23.88, 'low': 23.8001, 'close': 23.805, 'volume': 13426.0}
[2025-12-10T17:12:38.225719] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 23.81, 'high': 23.855, 'low': 23.81, 'close': 23.85, 'volume': 40998.0}
[2025-12-10T17:12:38.243894] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 23.86, 'high': 23.885, 'low': 23.84, 'close': 23.87, 'volume': 20962.0}
[2025-12-10T17:12:38.244155] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 23.88, 'high': 23.92, 'low': 23.86, 'close': 23.9087, 'volume': 15582.0}
[2025-12-10T17:12:38.245054] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 23.895, 'high': 23.9788, 'low': 23.89, 'close': 23.9788, 'volume': 29104.0}
[2025-12-10T17:12:38.245211] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 23.98, 'high': 24.07, 'low': 23.91, 'close': 23.915, 'volume': 95978.0}
[2025-12-10T17:12:38.245334] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 23.91, 'high': 23.93, 'low': 23.82, 'close': 23.855, 'volume': 12917.0}
[2025-12-10T17:12:38.245651] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 23.88, 'high': 23.99, 'low': 23.865, 'close': 23.99, 'volume': 25281.0}
[2025-12-10T17:12:38.245771] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 24.02, 'high': 24.02, 'low': 23.95, 'close': 23.98, 'volume': 39265.0}
[2025-12-10T17:12:38.303534] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 23.98, 'high': 24.01, 'low': 23.88, 'close': 23.88, 'volume': 78911.0}
[2025-12-10T17:12:38.303740] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 23.88, 'high': 23.93, 'low': 23.835, 'close': 23.87, 'volume': 86902.0}
[2025-12-10T17:12:38.387155] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 23.86, 'high': 23.91, 'low': 23.8, 'close': 23.905, 'volume': 40695.0}
[2025-12-10T17:12:38.409129] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 23.905, 'high': 23.91, 'low': 23.85, 'close': 23.91, 'volume': 120031.0}
[2025-12-10T17:12:38.455005] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 23.9, 'high': 23.94, 'low': 23.86, 'close': 23.94, 'volume': 31204.0}
[2025-12-10T17:12:38.468998] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 23.92, 'high': 24.02, 'low': 23.92, 'close': 23.99, 'volume': 62340.0}
[2025-12-10T17:12:38.512646] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 24.01, 'high': 24.2, 'low': 24.005, 'close': 24.17, 'volume': 36844.0}
[2025-12-10T17:12:38.529831] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 24.17, 'high': 24.17, 'low': 24.06, 'close': 24.07, 'volume': 21808.0}
[2025-12-10T17:12:38.561527] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 24.07, 'high': 24.18, 'low': 24.07, 'close': 24.18, 'volume': 26397.0}
[2025-12-10T17:12:38.567316] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 24.19, 'high': 24.29, 'low': 24.19, 'close': 24.27, 'volume': 42306.0}
[2025-12-10T17:12:38.575233] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 24.28, 'high': 24.34, 'low': 24.26, 'close': 24.32, 'volume': 68139.0}
[2025-12-10T17:12:38.592051] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 24.314, 'high': 24.325, 'low': 24.25, 'close': 24.27, 'volume': 44314.0}
[2025-12-10T17:12:38.598601] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 24.275, 'high': 24.275, 'low': 24.195, 'close': 24.2, 'volume': 15766.0}
[2025-12-10T17:12:38.690888] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 24.2, 'high': 24.21, 'low': 24.18, 'close': 24.21, 'volume': 29300.0}
[2025-12-10T17:12:38.712322] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 24.2165, 'high': 24.2165, 'low': 24.19, 'close': 24.2, 'volume': 23306.0}
[2025-12-10T17:12:38.756154] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 24.205, 'high': 24.245, 'low': 24.195, 'close': 24.24, 'volume': 20359.0}
[2025-12-10T17:12:38.780558] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 24.235, 'high': 24.26, 'low': 24.23, 'close': 24.2447, 'volume': 19471.0}
[2025-12-10T17:12:38.792988] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 24.24, 'high': 24.26, 'low': 24.2, 'close': 24.2, 'volume': 31375.0}
[2025-12-10T17:12:38.810994] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 116.66, 'high': 116.66, 'low': 116.27, 'close': 116.315, 'volume': 98352.0}
[2025-12-10T17:12:38.811489] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 24.21, 'high': 24.25, 'low': 24.21, 'close': 24.24, 'volume': 10134.0}
[2025-12-10T17:12:38.811945] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 116.22, 'high': 116.22, 'low': 115.935, 'close': 116.1099, 'volume': 14732.0}
[2025-12-10T17:12:38.812138] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 24.25, 'high': 24.25, 'low': 24.2082, 'close': 24.249, 'volume': 9120.0}
[2025-12-10T17:12:38.812543] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 24.26, 'high': 24.29, 'low': 24.255, 'close': 24.255, 'volume': 12718.0}
[2025-12-10T17:12:38.814910] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 24.27, 'high': 24.27, 'low': 24.205, 'close': 24.23, 'volume': 19393.0}
[2025-12-10T17:12:38.816905] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 24.23, 'high': 24.315, 'low': 24.23, 'close': 24.315, 'volume': 26399.0}
[2025-12-10T17:12:38.818300] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 24.315, 'high': 24.3644, 'low': 24.3, 'close': 24.34, 'volume': 31345.0}
[2025-12-10T17:12:38.822631] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 24.335, 'high': 24.335, 'low': 24.31, 'close': 24.32, 'volume': 12968.0}
[2025-12-10T17:12:38.823079] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 24.315, 'high': 24.32, 'low': 24.28, 'close': 24.3039, 'volume': 12693.0}
[2025-12-10T17:12:38.825180] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 24.305, 'high': 24.31, 'low': 24.26, 'close': 24.28, 'volume': 14386.0}
[2025-12-10T17:12:38.817602] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 116.0207, 'high': 116.0207, 'low': 115.84, 'close': 115.85, 'volume': 5471.0}
[2025-12-10T17:12:38.825861] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 115.87, 'high': 115.95, 'low': 115.67, 'close': 115.95, 'volume': 3031.0}
[2025-12-10T17:12:38.832180] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 24.27, 'high': 24.28, 'low': 24.225, 'close': 24.255, 'volume': 10226.0}
[2025-12-10T17:12:38.833655] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 24.24, 'high': 24.24, 'low': 24.14, 'close': 24.155, 'volume': 11640.0}
[2025-12-10T17:12:38.830706] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 115.73, 'high': 115.73, 'low': 115.73, 'close': 115.73, 'volume': 541.0}
[2025-12-10T17:12:38.834472] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 24.14, 'high': 24.1687, 'low': 24.11, 'close': 24.15, 'volume': 33330.0}
[2025-12-10T17:12:38.836212] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 115.56, 'high': 115.62, 'low': 115.5, 'close': 115.515, 'volume': 3707.0}
[2025-12-10T17:12:38.836860] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 115.53, 'high': 115.635, 'low': 115.42, 'close': 115.545, 'volume': 5128.0}
[2025-12-10T17:12:38.837091] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 24.15, 'high': 24.19, 'low': 24.135, 'close': 24.145, 'volume': 25968.0}
[2025-12-10T17:12:38.837235] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 115.56, 'high': 115.665, 'low': 115.52, 'close': 115.52, 'volume': 2527.0}
[2025-12-10T17:12:38.838169] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 24.145, 'high': 24.15, 'low': 24.125, 'close': 24.145, 'volume': 24528.0}
[2025-12-10T17:12:38.840373] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 115.4882, 'high': 115.62, 'low': 115.4882, 'close': 115.595, 'volume': 2827.0}
[2025-12-10T17:12:38.842378] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 115.6, 'high': 115.6664, 'low': 115.59, 'close': 115.635, 'volume': 5032.0}
[2025-12-10T17:12:38.843157] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 24.15, 'high': 24.1697, 'low': 24.15, 'close': 24.16, 'volume': 11814.0}
[2025-12-10T17:12:38.843024] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 115.73, 'high': 115.73, 'low': 115.66, 'close': 115.72, 'volume': 2582.0}
[2025-12-10T17:12:38.846756] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 115.75, 'high': 115.83, 'low': 115.75, 'close': 115.8, 'volume': 910.0}
[2025-12-10T17:12:38.846960] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 24.17, 'high': 24.18, 'low': 24.13, 'close': 24.165, 'volume': 34084.0}
[2025-12-10T17:12:38.847483] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 24.165, 'high': 24.165, 'low': 24.12, 'close': 24.135, 'volume': 40530.0}
[2025-12-10T17:12:38.848171] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 24.1382, 'high': 24.16, 'low': 24.13, 'close': 24.145, 'volume': 17825.0}
[2025-12-10T17:12:38.848366] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 24.14, 'high': 24.145, 'low': 24.11, 'close': 24.14, 'volume': 25347.0}
[2025-12-10T17:12:38.904714] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 24.14, 'high': 24.15, 'low': 24.135, 'close': 24.135, 'volume': 9886.0}
[2025-12-10T17:12:38.905233] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 24.13, 'high': 24.135, 'low': 24.065, 'close': 24.0777, 'volume': 33528.0}
[2025-12-10T17:12:38.917139] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 24.07, 'high': 24.13, 'low': 24.07, 'close': 24.13, 'volume': 27821.0}
[2025-12-10T17:12:38.918914] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 24.135, 'high': 24.14, 'low': 24.09, 'close': 24.105, 'volume': 47308.0}
[2025-12-10T17:12:38.903709] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 115.85, 'high': 115.85, 'low': 115.735, 'close': 115.77, 'volume': 3138.0}
[2025-12-10T17:12:38.946417] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 24.1001, 'high': 24.105, 'low': 24.03, 'close': 24.05, 'volume': 33164.0}
[2025-12-10T17:12:38.949703] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 24.05, 'high': 24.07, 'low': 24.04, 'close': 24.06, 'volume': 7968.0}
[2025-12-10T17:12:38.948872] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 115.68, 'high': 115.71, 'low': 115.68, 'close': 115.69, 'volume': 1829.0}
[2025-12-10T17:12:38.951124] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 115.685, 'high': 115.685, 'low': 115.6785, 'close': 115.6785, 'volume': 818.0}
[2025-12-10T17:12:38.952745] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 115.71, 'high': 115.75, 'low': 115.605, 'close': 115.605, 'volume': 2457.0}
[2025-12-10T17:12:38.951870] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 24.06, 'high': 24.065, 'low': 24.03, 'close': 24.061, 'volume': 31138.0}
[2025-12-10T17:12:38.959851] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 24.05, 'high': 24.08, 'low': 24.02, 'close': 24.08, 'volume': 47386.0}
[2025-12-10T17:12:38.960701] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 115.605, 'high': 115.605, 'low': 115.605, 'close': 115.605, 'volume': 847.0}
[2025-12-10T17:12:38.961244] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 24.08, 'high': 24.09, 'low': 24.05, 'close': 24.05, 'volume': 15025.0}
[2025-12-10T17:12:38.975546] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 24.05, 'high': 24.065, 'low': 24.04, 'close': 24.06, 'volume': 9692.0}
[2025-12-10T17:12:38.977009] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 24.06, 'high': 24.07, 'low': 24.035, 'close': 24.07, 'volume': 19078.0}
[2025-12-10T17:12:38.980071] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 24.08, 'high': 24.1001, 'low': 24.07, 'close': 24.09, 'volume': 14099.0}
[2025-12-10T17:12:38.976389] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 115.59, 'high': 115.685, 'low': 115.59, 'close': 115.685, 'volume': 5036.0}
[2025-12-10T17:12:38.980207] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 24.09, 'high': 24.165, 'low': 24.085, 'close': 24.165, 'volume': 8836.0}
[2025-12-10T17:12:39.053491] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 115.755, 'high': 115.8652, 'low': 115.755, 'close': 115.78, 'volume': 2502.0}
[2025-12-10T17:12:39.054057] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 24.16, 'high': 24.18, 'low': 24.15, 'close': 24.155, 'volume': 19071.0}
[2025-12-10T17:12:39.080774] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 115.775, 'high': 115.775, 'low': 115.76, 'close': 115.76, 'volume': 1027.0}
[2025-12-10T17:12:39.082566] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 115.72, 'high': 115.76, 'low': 115.66, 'close': 115.76, 'volume': 4660.0}
[2025-12-10T17:12:39.090849] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 115.8087, 'high': 115.8087, 'low': 115.73, 'close': 115.73, 'volume': 1671.0}
[2025-12-10T17:12:39.094120] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 115.68, 'high': 115.68, 'low': 115.68, 'close': 115.68, 'volume': 530.0}
[2025-12-10T17:12:39.096940] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 115.6548, 'high': 115.6872, 'low': 115.64, 'close': 115.6432, 'volume': 1776.0}
[2025-12-10T17:12:39.097148] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 115.63, 'high': 115.65, 'low': 115.615, 'close': 115.65, 'volume': 2396.0}
[2025-12-10T17:12:39.098129] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 115.54, 'high': 115.54, 'low': 115.39, 'close': 115.43, 'volume': 6120.0}
[2025-12-10T17:12:39.098763] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 115.405, 'high': 115.405, 'low': 115.36, 'close': 115.38, 'volume': 3147.0}
[2025-12-10T17:12:39.099243] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 115.385, 'high': 115.47, 'low': 115.385, 'close': 115.465, 'volume': 4010.0}
[2025-12-10T17:12:39.103309] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 115.4, 'high': 115.4, 'low': 115.3575, 'close': 115.365, 'volume': 1763.0}
[2025-12-10T17:12:39.103451] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 115.38, 'high': 115.4, 'low': 115.33, 'close': 115.4, 'volume': 2124.0}
[2025-12-10T17:12:39.110033] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 115.41, 'high': 115.475, 'low': 115.39, 'close': 115.41, 'volume': 5522.0}
[2025-12-10T17:12:39.094818] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 24.155, 'high': 24.23, 'low': 24.145, 'close': 24.2248, 'volume': 24548.0}
[2025-12-10T17:12:39.111091] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 24.22, 'high': 24.22, 'low': 24.185, 'close': 24.185, 'volume': 12799.0}
[2025-12-10T17:12:39.111962] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 24.18, 'high': 24.24, 'low': 24.16, 'close': 24.24, 'volume': 30302.0}
[2025-12-10T17:12:39.111654] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 115.4153, 'high': 115.425, 'low': 115.32, 'close': 115.32, 'volume': 2462.0}
[2025-12-10T17:12:39.170682] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 24.24, 'high': 24.29, 'low': 24.23, 'close': 24.2587, 'volume': 35544.0}
[2025-12-10T17:12:39.179779] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 115.37, 'high': 115.405, 'low': 115.37, 'close': 115.39, 'volume': 2068.0}
[2025-12-10T17:12:39.180323] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 24.26, 'high': 24.265, 'low': 24.26, 'close': 24.26, 'volume': 8477.0}
[2025-12-10T17:12:39.183600] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 115.3885, 'high': 115.3885, 'low': 115.38, 'close': 115.38, 'volume': 6068.0}
[2025-12-10T17:12:39.183418] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 24.26, 'high': 24.27, 'low': 24.25, 'close': 24.26, 'volume': 7867.0}
[2025-12-10T17:12:39.184019] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 24.27, 'high': 24.28, 'low': 24.23, 'close': 24.24, 'volume': 11549.0}
[2025-12-10T17:12:39.183802] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 115.4, 'high': 115.535, 'low': 115.39, 'close': 115.535, 'volume': 11388.0}
[2025-12-10T17:12:39.213683] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 115.535, 'high': 115.65, 'low': 115.535, 'close': 115.615, 'volume': 4355.0}
[2025-12-10T17:12:39.211590] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 24.24, 'high': 24.27, 'low': 24.24, 'close': 24.24, 'volume': 8819.0}
[2025-12-10T17:12:39.215750] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 24.24, 'high': 24.24, 'low': 24.21, 'close': 24.22, 'volume': 9185.0}
[2025-12-10T17:12:39.216163] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 24.22, 'high': 24.22, 'low': 24.21, 'close': 24.21, 'volume': 5598.0}
[2025-12-10T17:12:39.217144] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 24.2042, 'high': 24.21, 'low': 24.18, 'close': 24.19, 'volume': 12850.0}
[2025-12-10T17:12:39.214868] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 115.6, 'high': 115.6, 'low': 115.53, 'close': 115.555, 'volume': 3881.0}
[2025-12-10T17:12:39.218314] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 115.56, 'high': 115.62, 'low': 115.56, 'close': 115.595, 'volume': 2157.0}
[2025-12-10T17:12:39.219095] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 24.2, 'high': 24.245, 'low': 24.18, 'close': 24.23, 'volume': 27426.0}
[2025-12-10T17:12:39.218934] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 115.57, 'high': 115.585, 'low': 115.57, 'close': 115.585, 'volume': 927.0}
[2025-12-10T17:12:39.221628] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 24.22, 'high': 24.2399, 'low': 24.2145, 'close': 24.2145, 'volume': 7092.0}
[2025-12-10T17:12:39.223907] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 115.585, 'high': 115.59, 'low': 115.36, 'close': 115.36, 'volume': 11211.0}
[2025-12-10T17:12:39.224056] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 115.4, 'high': 115.4, 'low': 115.365, 'close': 115.385, 'volume': 3534.0}
[2025-12-10T17:12:39.224477] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 24.23, 'high': 24.235, 'low': 24.23, 'close': 24.23, 'volume': 13224.0}
[2025-12-10T17:12:39.225839] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 24.23, 'high': 24.235, 'low': 24.2141, 'close': 24.235, 'volume': 7249.0}
[2025-12-10T17:12:39.224662] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 115.37, 'high': 115.4899, 'low': 115.37, 'close': 115.4899, 'volume': 8272.0}
[2025-12-10T17:12:39.226280] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 115.446, 'high': 115.446, 'low': 115.39, 'close': 115.4005, 'volume': 3836.0}
[2025-12-10T17:12:39.227152] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 115.37, 'high': 115.54, 'low': 115.37, 'close': 115.44, 'volume': 30982.0}
[2025-12-10T17:12:39.232779] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 24.24, 'high': 24.24, 'low': 24.22, 'close': 24.23, 'volume': 15363.0}
[2025-12-10T17:12:39.233687] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 115.45, 'high': 115.45, 'low': 115.4, 'close': 115.4, 'volume': 11134.0}
[2025-12-10T17:12:39.235010] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 115.3, 'high': 115.35, 'low': 115.15, 'close': 115.15, 'volume': 6226.0}
[2025-12-10T17:12:39.239789] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 24.235, 'high': 24.245, 'low': 24.215, 'close': 24.225, 'volume': 23644.0}
[2025-12-10T17:12:39.240230] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 24.22, 'high': 24.225, 'low': 24.2, 'close': 24.215, 'volume': 20072.0}
[2025-12-10T17:12:39.240692] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 24.22, 'high': 24.28, 'low': 24.19, 'close': 24.2, 'volume': 69820.0}
[2025-12-10T17:12:39.241100] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 115.16, 'high': 115.19, 'low': 115.15, 'close': 115.18, 'volume': 5247.0}
[2025-12-10T17:12:39.305636] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 115.18, 'high': 115.3, 'low': 115.18, 'close': 115.2237, 'volume': 11768.0}
[2025-12-10T17:12:39.310419] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 115.23, 'high': 115.27, 'low': 115.11, 'close': 115.12, 'volume': 6379.0}
[2025-12-10T17:12:39.309654] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 24.21, 'high': 24.23, 'low': 24.2, 'close': 24.225, 'volume': 11253.0}
[2025-12-10T17:12:39.312445] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 115.135, 'high': 115.16, 'low': 115.05, 'close': 115.075, 'volume': 4130.0}
[2025-12-10T17:12:39.350796] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 115.05, 'high': 115.1, 'low': 115.03, 'close': 115.03, 'volume': 3993.0}
[2025-12-10T17:12:39.351254] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 115.055, 'high': 115.08, 'low': 114.95, 'close': 114.98, 'volume': 26887.0}
[2025-12-10T17:12:39.349866] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 24.225, 'high': 24.225, 'low': 24.13, 'close': 24.14, 'volume': 37425.0}
[2025-12-10T17:12:39.354878] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 24.14, 'high': 24.16, 'low': 24.13, 'close': 24.14, 'volume': 8544.0}
[2025-12-10T17:12:39.355382] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 24.15, 'high': 24.15, 'low': 24.14, 'close': 24.14, 'volume': 7353.0}
[2025-12-10T17:12:39.353103] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 114.955, 'high': 114.955, 'low': 114.88, 'close': 114.91, 'volume': 3542.0}
[2025-12-10T17:12:39.360526] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 24.1401, 'high': 24.16, 'low': 24.12, 'close': 24.13, 'volume': 23994.0}
[2025-12-10T17:12:39.362524] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 24.135, 'high': 24.14, 'low': 24.11, 'close': 24.115, 'volume': 17098.0}
[2025-12-10T17:12:39.362777] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 114.915, 'high': 115.02, 'low': 114.915, 'close': 114.98, 'volume': 10001.0}
[2025-12-10T17:12:39.363369] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 24.12, 'high': 24.12, 'low': 24.08, 'close': 24.09, 'volume': 34475.0}
[2025-12-10T17:12:39.376424] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 24.09, 'high': 24.15, 'low': 24.07, 'close': 24.15, 'volume': 21949.0}
[2025-12-10T17:12:39.377245] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 24.1547, 'high': 24.18, 'low': 24.145, 'close': 24.1509, 'volume': 18256.0}
[2025-12-10T17:12:39.377525] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 115.0, 'high': 115.0, 'low': 114.97, 'close': 115.0, 'volume': 4265.0}
[2025-12-10T17:12:39.378074] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 24.16, 'high': 24.175, 'low': 24.16, 'close': 24.175, 'volume': 6525.0}
[2025-12-10T17:12:39.378603] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 115.0, 'high': 115.02, 'low': 114.925, 'close': 114.925, 'volume': 4754.0}
[2025-12-10T17:12:39.379730] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 114.9, 'high': 115.015, 'low': 114.87, 'close': 115.015, 'volume': 4459.0}
[2025-12-10T17:12:39.381746] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 24.18, 'high': 24.19, 'low': 24.18, 'close': 24.185, 'volume': 2864.0}
[2025-12-10T17:12:39.383695] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 24.185, 'high': 24.185, 'low': 24.14, 'close': 24.15, 'volume': 4848.0}
[2025-12-10T17:12:39.384448] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 115.015, 'high': 115.05, 'low': 114.965, 'close': 114.97, 'volume': 4029.0}
[2025-12-10T17:12:39.386103] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 24.15, 'high': 24.1554, 'low': 24.14, 'close': 24.14, 'volume': 7634.0}
[2025-12-10T17:12:39.400793] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 24.15, 'high': 24.175, 'low': 24.14, 'close': 24.175, 'volume': 4466.0}
[2025-12-10T17:12:39.389820] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 114.96, 'high': 115.015, 'low': 114.96, 'close': 115.01, 'volume': 1986.0}
[2025-12-10T17:12:39.403513] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 24.175, 'high': 24.19, 'low': 24.16, 'close': 24.18, 'volume': 6822.0}
[2025-12-10T17:12:39.404269] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 24.175, 'high': 24.2, 'low': 24.16, 'close': 24.19, 'volume': 8999.0}
[2025-12-10T17:12:39.404953] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 24.1837, 'high': 24.2, 'low': 24.1837, 'close': 24.2, 'volume': 2373.0}
[2025-12-10T17:12:39.461099] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 24.21, 'high': 24.21, 'low': 24.195, 'close': 24.195, 'volume': 6717.0}
[2025-12-10T17:12:39.473053] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 115.015, 'high': 115.12, 'low': 115.015, 'close': 115.11, 'volume': 4304.0}
[2025-12-10T17:12:39.472147] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 24.2, 'high': 24.2, 'low': 24.18, 'close': 24.2, 'volume': 5753.0}
[2025-12-10T17:12:39.502261] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 24.19, 'high': 24.23, 'low': 24.19, 'close': 24.215, 'volume': 7800.0}
[2025-12-10T17:12:39.504563] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 115.105, 'high': 115.14, 'low': 115.1024, 'close': 115.1024, 'volume': 2703.0}
[2025-12-10T17:12:39.509119] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 115.11, 'high': 115.135, 'low': 115.07, 'close': 115.08, 'volume': 4377.0}
[2025-12-10T17:12:39.504953] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 24.215, 'high': 24.235, 'low': 24.215, 'close': 24.225, 'volume': 7728.0}
[2025-12-10T17:12:39.511013] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 115.095, 'high': 115.14, 'low': 114.96, 'close': 114.98, 'volume': 9943.0}
[2025-12-10T17:12:39.509729] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 24.23, 'high': 24.23, 'low': 24.2245, 'close': 24.225, 'volume': 1838.0}
[2025-12-10T17:12:39.513312] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 24.225, 'high': 24.225, 'low': 24.21, 'close': 24.2109, 'volume': 3551.0}
[2025-12-10T17:12:39.514116] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 114.995, 'high': 115.165, 'low': 114.99, 'close': 115.165, 'volume': 6868.0}
[2025-12-10T17:12:39.516209] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 24.22, 'high': 24.24, 'low': 24.2101, 'close': 24.2388, 'volume': 5684.0}
[2025-12-10T17:12:39.523151] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 24.23, 'high': 24.23, 'low': 24.215, 'close': 24.225, 'volume': 5804.0}
[2025-12-10T17:12:39.524126] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 24.23, 'high': 24.24, 'low': 24.223, 'close': 24.235, 'volume': 4223.0}
[2025-12-10T17:12:39.526344] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 24.2361, 'high': 24.265, 'low': 24.2361, 'close': 24.26, 'volume': 17154.0}
[2025-12-10T17:12:39.523998] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 115.16, 'high': 115.25, 'low': 115.13, 'close': 115.25, 'volume': 5606.0}
[2025-12-10T17:12:39.527772] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 24.26, 'high': 24.2668, 'low': 24.2545, 'close': 24.2668, 'volume': 9090.0}
[2025-12-10T17:12:39.528986] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 24.26, 'high': 24.265, 'low': 24.245, 'close': 24.25, 'volume': 8496.0}
[2025-12-10T17:12:39.528848] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 115.21, 'high': 115.24, 'low': 115.21, 'close': 115.225, 'volume': 2304.0}
[2025-12-10T17:12:39.590967] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 24.245, 'high': 24.26, 'low': 24.24, 'close': 24.26, 'volume': 7484.0}
[2025-12-10T17:12:39.591934] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 115.14, 'high': 115.17, 'low': 115.1, 'close': 115.1, 'volume': 3737.0}
[2025-12-10T17:12:39.603734] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 24.27, 'high': 24.27, 'low': 24.25, 'close': 24.265, 'volume': 5134.0}
[2025-12-10T17:12:39.604374] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 115.095, 'high': 115.13, 'low': 115.03, 'close': 115.05, 'volume': 2958.0}
[2025-12-10T17:12:39.604564] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 115.03, 'high': 115.03, 'low': 114.945, 'close': 114.945, 'volume': 2675.0}
[2025-12-10T17:12:39.604761] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 24.26, 'high': 24.26, 'low': 24.25, 'close': 24.255, 'volume': 6022.0}
[2025-12-10T17:12:39.631498] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 24.255, 'high': 24.26, 'low': 24.24, 'close': 24.24, 'volume': 6803.0}
[2025-12-10T17:12:39.633725] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 24.24, 'high': 24.24, 'low': 24.21, 'close': 24.22, 'volume': 12435.0}
[2025-12-10T17:12:39.632102] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 114.925, 'high': 114.99, 'low': 114.925, 'close': 114.975, 'volume': 3142.0}
[2025-12-10T17:12:39.636763] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 114.975, 'high': 115.05, 'low': 114.975, 'close': 115.05, 'volume': 3214.0}
[2025-12-10T17:12:39.635908] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 24.215, 'high': 24.215, 'low': 24.16, 'close': 24.16, 'volume': 27564.0}
[2025-12-10T17:12:39.637690] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 115.04, 'high': 115.11, 'low': 115.04, 'close': 115.11, 'volume': 2439.0}
[2025-12-10T17:12:39.640749] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 115.055, 'high': 115.08, 'low': 115.055, 'close': 115.07, 'volume': 2242.0}
[2025-12-10T17:12:39.641408] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 115.07, 'high': 115.13, 'low': 114.98, 'close': 115.07, 'volume': 12859.0}
[2025-12-10T17:12:39.640628] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 24.15, 'high': 24.165, 'low': 24.145, 'close': 24.165, 'volume': 4512.0}
[2025-12-10T17:12:39.641916] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 24.16, 'high': 24.17, 'low': 24.145, 'close': 24.17, 'volume': 9492.0}
[2025-12-10T17:12:39.641754] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 115.045, 'high': 115.13, 'low': 115.035, 'close': 115.1, 'volume': 7402.0}
[2025-12-10T17:12:39.642632] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 24.165, 'high': 24.165, 'low': 24.14, 'close': 24.14, 'volume': 3042.0}
[2025-12-10T17:12:39.645866] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 115.1, 'high': 115.16, 'low': 115.1, 'close': 115.12, 'volume': 9177.0}
[2025-12-10T17:12:39.646042] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 115.145, 'high': 115.205, 'low': 115.145, 'close': 115.205, 'volume': 2042.0}
[2025-12-10T17:12:39.646405] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 24.135, 'high': 24.135, 'low': 24.125, 'close': 24.13, 'volume': 3520.0}
[2025-12-10T17:12:39.647167] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 115.1992, 'high': 115.1992, 'low': 115.1136, 'close': 115.12, 'volume': 1833.0}
[2025-12-10T17:12:39.647608] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 115.1, 'high': 115.21, 'low': 115.1, 'close': 115.12, 'volume': 8533.0}
[2025-12-10T17:12:39.647978] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 24.135, 'high': 24.155, 'low': 24.135, 'close': 24.155, 'volume': 4564.0}
[2025-12-10T17:12:39.648665] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 115.125, 'high': 115.21, 'low': 115.125, 'close': 115.175, 'volume': 3075.0}
[2025-12-10T17:12:39.649997] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 24.15, 'high': 24.15, 'low': 24.1227, 'close': 24.13, 'volume': 10449.0}
[2025-12-10T17:12:39.649857] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 115.19, 'high': 115.21, 'low': 115.15, 'close': 115.21, 'volume': 3191.0}
[2025-12-10T17:12:39.650409] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 115.2, 'high': 115.21, 'low': 115.1701, 'close': 115.21, 'volume': 5798.0}
[2025-12-10T17:12:39.651680] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 115.17, 'high': 115.17, 'low': 115.15, 'close': 115.15, 'volume': 917.0}
[2025-12-10T17:12:39.651892] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 24.13, 'high': 24.15, 'low': 24.13, 'close': 24.15, 'volume': 3235.0}
[2025-12-10T17:12:39.653403] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 115.125, 'high': 115.13, 'low': 115.125, 'close': 115.13, 'volume': 2254.0}
[2025-12-10T17:12:39.655310] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 24.1486, 'high': 24.1486, 'low': 24.12, 'close': 24.12, 'volume': 3967.0}
[2025-12-10T17:12:39.655440] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 115.05, 'high': 115.06, 'low': 114.85, 'close': 114.93, 'volume': 7109.0}
[2025-12-10T17:12:39.658030] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 114.9125, 'high': 115.0, 'low': 114.8, 'close': 114.95, 'volume': 16025.0}
[2025-12-10T17:12:39.658921] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 114.915, 'high': 114.945, 'low': 114.91, 'close': 114.94, 'volume': 1598.0}
[2025-12-10T17:12:39.659475] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 24.12, 'high': 24.12, 'low': 24.06, 'close': 24.06, 'volume': 11803.0}
[2025-12-10T17:12:39.659347] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 114.94, 'high': 114.9418, 'low': 114.94, 'close': 114.94, 'volume': 1721.0}
[2025-12-10T17:12:39.660232] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 114.88, 'high': 114.88, 'low': 114.86, 'close': 114.86, 'volume': 2632.0}
[2025-12-10T17:12:39.660360] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 24.06, 'high': 24.11, 'low': 24.06, 'close': 24.1086, 'volume': 25978.0}
[2025-12-10T17:12:39.661811] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 114.88, 'high': 114.88, 'low': 114.85, 'close': 114.85, 'volume': 1321.0}
[2025-12-10T17:12:39.663976] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 24.11, 'high': 24.155, 'low': 24.1099, 'close': 24.14, 'volume': 7317.0}
[2025-12-10T17:12:39.665624] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 24.13, 'high': 24.13, 'low': 24.11, 'close': 24.13, 'volume': 10337.0}
[2025-12-10T17:12:39.665488] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 114.81, 'high': 114.81, 'low': 114.7701, 'close': 114.79, 'volume': 4326.0}
[2025-12-10T17:12:39.666038] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 114.79, 'high': 114.79, 'low': 114.72, 'close': 114.73, 'volume': 5390.0}
[2025-12-10T17:12:39.666152] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 24.1355, 'high': 24.1355, 'low': 24.13, 'close': 24.13, 'volume': 4584.0}
[2025-12-10T17:12:39.668198] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 114.72, 'high': 114.725, 'low': 114.69, 'close': 114.69, 'volume': 967.0}
[2025-12-10T17:12:39.667831] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 24.12, 'high': 24.24, 'low': 24.1137, 'close': 24.24, 'volume': 66662.0}
[2025-12-10T17:12:39.668671] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 24.23, 'high': 24.255, 'low': 24.23, 'close': 24.2465, 'volume': 29953.0}
[2025-12-10T17:12:39.669346] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 24.25, 'high': 24.26, 'low': 24.25, 'close': 24.255, 'volume': 14080.0}
[2025-12-10T17:12:39.668358] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 114.71, 'high': 114.71, 'low': 114.6701, 'close': 114.6701, 'volume': 1113.0}
[2025-12-10T17:12:39.670627] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 114.72, 'high': 114.77, 'low': 114.7, 'close': 114.77, 'volume': 2670.0}
[2025-12-10T17:12:39.670162] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 24.255, 'high': 24.26, 'low': 24.22, 'close': 24.25, 'volume': 143596.0}
[2025-12-10T17:12:39.671008] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 114.83, 'high': 114.88, 'low': 114.83, 'close': 114.88, 'volume': 2616.0}
[2025-12-10T17:12:39.672469] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 24.255, 'high': 24.255, 'low': 24.24, 'close': 24.24, 'volume': 30924.0}
[2025-12-10T17:12:39.672630] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 24.24, 'high': 24.25, 'low': 24.215, 'close': 24.225, 'volume': 20007.0}
[2025-12-10T17:12:39.673605] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 24.225, 'high': 24.23, 'low': 24.22, 'close': 24.225, 'volume': 5762.0}
[2025-12-10T17:12:39.672124] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 114.88, 'high': 114.93, 'low': 114.865, 'close': 114.93, 'volume': 2346.0}
[2025-12-10T17:12:39.674009] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 114.945, 'high': 115.02, 'low': 114.94, 'close': 114.98, 'volume': 4438.0}
[2025-12-10T17:12:39.675044] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 115.03, 'high': 115.03, 'low': 114.88, 'close': 114.88, 'volume': 6603.0}
[2025-12-10T17:12:39.674899] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 24.23, 'high': 24.24, 'low': 24.23, 'close': 24.24, 'volume': 3538.0}
[2025-12-10T17:12:39.675729] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 24.245, 'high': 24.245, 'low': 24.2344, 'close': 24.24, 'volume': 5696.0}
[2025-12-10T17:12:39.676319] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 114.89, 'high': 114.91, 'low': 114.89, 'close': 114.89, 'volume': 1923.0}
[2025-12-10T17:12:39.677716] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 114.85, 'high': 114.86, 'low': 114.83, 'close': 114.845, 'volume': 3384.0}
[2025-12-10T17:12:39.683167] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 114.845, 'high': 114.86, 'low': 114.825, 'close': 114.825, 'volume': 1739.0}
[2025-12-10T17:12:39.682803] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 24.245, 'high': 24.25, 'low': 24.2418, 'close': 24.25, 'volume': 8505.0}
[2025-12-10T17:12:39.709112] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 114.82, 'high': 114.85, 'low': 114.82, 'close': 114.85, 'volume': 1981.0}
[2025-12-10T17:12:39.713761] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 24.24, 'high': 24.26, 'low': 24.2314, 'close': 24.255, 'volume': 34352.0}
[2025-12-10T17:12:39.726835] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 114.85, 'high': 114.89, 'low': 114.845, 'close': 114.89, 'volume': 2196.0}
[2025-12-10T17:12:39.729598] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 24.255, 'high': 24.26, 'low': 24.25, 'close': 24.26, 'volume': 4933.0}
[2025-12-10T17:12:39.729729] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 114.855, 'high': 114.855, 'low': 114.815, 'close': 114.815, 'volume': 1186.0}
[2025-12-10T17:12:39.735742] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 24.255, 'high': 24.26, 'low': 24.2518, 'close': 24.26, 'volume': 6655.0}
[2025-12-10T17:12:39.740778] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 24.26, 'high': 24.275, 'low': 24.26, 'close': 24.27, 'volume': 9448.0}
[2025-12-10T17:12:39.741526] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 24.26, 'high': 24.26, 'low': 24.245, 'close': 24.245, 'volume': 6132.0}
[2025-12-10T17:12:39.741971] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 114.83, 'high': 114.859, 'low': 114.805, 'close': 114.859, 'volume': 1071.0}
[2025-12-10T17:12:39.743367] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 114.825, 'high': 114.86, 'low': 114.825, 'close': 114.86, 'volume': 1107.0}
[2025-12-10T17:12:39.743508] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 24.245, 'high': 24.245, 'low': 24.205, 'close': 24.215, 'volume': 7080.0}
[2025-12-10T17:12:39.744164] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 114.875, 'high': 114.925, 'low': 114.875, 'close': 114.88, 'volume': 3133.0}
[2025-12-10T17:12:39.744823] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 24.215, 'high': 24.24, 'low': 24.215, 'close': 24.235, 'volume': 5885.0}
[2025-12-10T17:12:39.747019] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 114.83, 'high': 114.8745, 'low': 114.825, 'close': 114.86, 'volume': 3928.0}
[2025-12-10T17:12:39.748846] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 114.865, 'high': 114.865, 'low': 114.86, 'close': 114.865, 'volume': 1625.0}
[2025-12-10T17:12:39.748983] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 114.89, 'high': 114.9, 'low': 114.845, 'close': 114.845, 'volume': 3500.0}
[2025-12-10T17:12:39.748739] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 24.235, 'high': 24.27, 'low': 24.23, 'close': 24.26, 'volume': 6388.0}
[2025-12-10T17:12:39.751159] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 114.8515, 'high': 114.8515, 'low': 114.78, 'close': 114.81, 'volume': 4495.0}
[2025-12-10T17:12:39.750784] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 24.255, 'high': 24.29, 'low': 24.255, 'close': 24.26, 'volume': 16518.0}
[2025-12-10T17:12:39.754148] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 24.2621, 'high': 24.2621, 'low': 24.25, 'close': 24.25, 'volume': 4950.0}
[2025-12-10T17:12:39.753270] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 114.79, 'high': 114.825, 'low': 114.7699, 'close': 114.8, 'volume': 3334.0}
[2025-12-10T17:12:39.755862] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 114.7738, 'high': 114.805, 'low': 114.7738, 'close': 114.805, 'volume': 1161.0}
[2025-12-10T17:12:39.756787] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 24.255, 'high': 24.26, 'low': 24.24, 'close': 24.255, 'volume': 30840.0}
[2025-12-10T17:12:39.757218] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 24.25, 'high': 24.25, 'low': 24.23, 'close': 24.23, 'volume': 5687.0}
[2025-12-10T17:12:39.756619] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 114.7994, 'high': 114.82, 'low': 114.79, 'close': 114.82, 'volume': 1294.0}
[2025-12-10T17:12:39.757748] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 24.2244, 'high': 24.225, 'low': 24.1918, 'close': 24.1918, 'volume': 6745.0}
[2025-12-10T17:12:39.757856] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 114.805, 'high': 114.805, 'low': 114.805, 'close': 114.805, 'volume': 1260.0}
[2025-12-10T17:12:39.758126] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 24.19, 'high': 24.19, 'low': 24.175, 'close': 24.19, 'volume': 6767.0}
[2025-12-10T17:12:39.758012] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 114.79, 'high': 114.8542, 'low': 114.79, 'close': 114.8542, 'volume': 4003.0}
[2025-12-10T17:12:39.759775] [DEBUG] [LOCAL     ] AEE: Primary data saved (108724 records).
[2025-12-10T17:12:39.759718] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 114.85, 'high': 114.85, 'low': 114.835, 'close': 114.835, 'volume': 2547.0}
[2025-12-10T17:12:39.760332] [INFO ] [ORCH      ] AEE: Update completed successfully.
[2025-12-10T17:12:39.778651] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 24.2, 'high': 24.235, 'low': 24.2, 'close': 24.22, 'volume': 11168.0}
[2025-12-10T17:12:39.778082] [INFO ] [ORCH      ] Update Progress: 69/3617 symbols completed. AEE took 20.9s. Estimated remaining: 2h 15m 18s. Rate: 26.2 symbols/min
[2025-12-10T17:12:39.778911] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 114.85, 'high': 114.85, 'low': 114.83, 'close': 114.85, 'volume': 1694.0}
[2025-12-10T17:12:39.869932] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 24.2101, 'high': 24.22, 'low': 24.205, 'close': 24.215, 'volume': 6239.0}
[2025-12-10T17:12:39.849900] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 114.86, 'high': 114.86, 'low': 114.8, 'close': 114.82, 'volume': 7223.0}
[2025-12-10T17:12:39.920509] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 114.815, 'high': 114.815, 'low': 114.81, 'close': 114.81, 'volume': 1847.0}
[2025-12-10T17:12:39.920122] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 24.22, 'high': 24.225, 'low': 24.2101, 'close': 24.2101, 'volume': 7962.0}
[2025-12-10T17:12:39.920715] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 114.8, 'high': 114.86, 'low': 114.7955, 'close': 114.835, 'volume': 1410.0}
[2025-12-10T17:12:39.936379] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 24.21, 'high': 24.21, 'low': 24.195, 'close': 24.2, 'volume': 4244.0}
[2025-12-10T17:12:39.936911] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 24.21, 'high': 24.22, 'low': 24.21, 'close': 24.21, 'volume': 5752.0}
[2025-12-10T17:12:39.936549] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 114.87, 'high': 114.89, 'low': 114.87, 'close': 114.8899, 'volume': 2337.0}
[2025-12-10T17:12:39.950784] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 114.84, 'high': 114.88, 'low': 114.84, 'close': 114.86, 'volume': 2658.0}
[2025-12-10T17:12:39.966669] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 114.88, 'high': 114.88, 'low': 114.855, 'close': 114.86, 'volume': 1824.0}
[2025-12-10T17:12:39.977805] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 114.82, 'high': 114.84, 'low': 114.79, 'close': 114.83, 'volume': 3730.0}
[2025-12-10T17:12:39.951188] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 24.2099, 'high': 24.2099, 'low': 24.195, 'close': 24.195, 'volume': 1783.0}
[2025-12-10T17:12:39.985656] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 114.8, 'high': 114.8, 'low': 114.78, 'close': 114.78, 'volume': 2172.0}
[2025-12-10T17:12:39.986758] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 114.77, 'high': 114.86, 'low': 114.77, 'close': 114.86, 'volume': 2032.0}
[2025-12-10T17:12:39.986099] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 24.19, 'high': 24.2, 'low': 24.19, 'close': 24.2, 'volume': 3813.0}
[2025-12-10T17:12:39.989040] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 114.835, 'high': 114.84, 'low': 114.815, 'close': 114.815, 'volume': 1424.0}
[2025-12-10T17:12:39.988898] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 24.2, 'high': 24.2, 'low': 24.195, 'close': 24.195, 'volume': 1576.0}
[2025-12-10T17:12:39.995687] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 114.84, 'high': 114.87, 'low': 114.83, 'close': 114.85, 'volume': 2449.0}
[2025-12-10T17:12:40.010385] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 114.8074, 'high': 114.87, 'low': 114.8074, 'close': 114.87, 'volume': 1196.0}
[2025-12-10T17:12:40.004603] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 24.2, 'high': 24.235, 'low': 24.2, 'close': 24.235, 'volume': 6993.0}
[2025-12-10T17:12:40.015747] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 114.85, 'high': 114.86, 'low': 114.85, 'close': 114.86, 'volume': 4305.0}
[2025-12-10T17:12:40.034667] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 24.23, 'high': 24.23, 'low': 24.22, 'close': 24.22, 'volume': 9102.0}
[2025-12-10T17:12:40.049203] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 114.88, 'high': 114.88, 'low': 114.825, 'close': 114.825, 'volume': 1760.0}
[2025-12-10T17:12:40.077948] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 24.22, 'high': 24.225, 'low': 24.22, 'close': 24.22, 'volume': 5823.0}
[2025-12-10T17:12:40.086931] [INFO ] [ORCH      ] AES: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:12:40.087244] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 114.84, 'high': 114.84, 'low': 114.77, 'close': 114.78, 'volume': 2802.0}
[2025-12-10T17:12:40.083761] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 24.22, 'high': 24.225, 'low': 24.21, 'close': 24.225, 'volume': 9658.0}
[2025-12-10T17:12:40.087755] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 24.225, 'high': 24.23, 'low': 24.22, 'close': 24.22, 'volume': 2891.0}
[2025-12-10T17:12:40.088194] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 114.7857, 'high': 114.8, 'low': 114.7857, 'close': 114.8, 'volume': 728.0}
[2025-12-10T17:12:40.089886] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 24.2201, 'high': 24.2201, 'low': 24.215, 'close': 24.215, 'volume': 6772.0}
[2025-12-10T17:12:40.089028] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 114.775, 'high': 114.775, 'low': 114.6915, 'close': 114.6915, 'volume': 3365.0}
[2025-12-10T17:12:40.090192] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 114.6915, 'high': 114.72, 'low': 114.6915, 'close': 114.72, 'volume': 2171.0}
[2025-12-10T17:12:40.095832] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 24.21, 'high': 24.225, 'low': 24.21, 'close': 24.22, 'volume': 5741.0}
[2025-12-10T17:12:40.097110] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 24.215, 'high': 24.22, 'low': 24.21, 'close': 24.2152, 'volume': 5180.0}
[2025-12-10T17:12:40.096177] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 114.725, 'high': 114.725, 'low': 114.72, 'close': 114.725, 'volume': 1068.0}
[2025-12-10T17:12:40.097560] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 114.725, 'high': 114.725, 'low': 114.72, 'close': 114.725, 'volume': 1094.0}
[2025-12-10T17:12:40.097896] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 114.69, 'high': 114.72, 'low': 114.67, 'close': 114.72, 'volume': 4564.0}
[2025-12-10T17:12:40.097690] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 24.215, 'high': 24.225, 'low': 24.2, 'close': 24.22, 'volume': 7809.0}
[2025-12-10T17:12:40.098892] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 114.71, 'high': 114.72, 'low': 114.69, 'close': 114.72, 'volume': 5052.0}
[2025-12-10T17:12:40.099736] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 24.22, 'high': 24.22, 'low': 24.1801, 'close': 24.1801, 'volume': 16767.0}
[2025-12-10T17:12:40.100421] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 24.1837, 'high': 24.2065, 'low': 24.1837, 'close': 24.2065, 'volume': 9818.0}
[2025-12-10T17:12:40.100557] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 114.685, 'high': 114.73, 'low': 114.68, 'close': 114.7001, 'volume': 2249.0}
[2025-12-10T17:12:40.100762] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 24.205, 'high': 24.23, 'low': 24.2, 'close': 24.2, 'volume': 7096.0}
[2025-12-10T17:12:40.101752] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 114.7176, 'high': 114.7176, 'low': 114.7176, 'close': 114.7176, 'volume': 536.0}
[2025-12-10T17:12:40.102126] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 114.71, 'high': 114.74, 'low': 114.71, 'close': 114.74, 'volume': 1028.0}
[2025-12-10T17:12:40.101991] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 24.205, 'high': 24.23, 'low': 24.205, 'close': 24.23, 'volume': 5513.0}
[2025-12-10T17:12:40.102741] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 24.22, 'high': 24.225, 'low': 24.21, 'close': 24.215, 'volume': 8410.0}
[2025-12-10T17:12:40.108004] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 114.79, 'high': 114.79, 'low': 114.79, 'close': 114.79, 'volume': 1451.0}
[2025-12-10T17:12:40.107658] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 24.22, 'high': 24.225, 'low': 24.21, 'close': 24.2201, 'volume': 7952.0}
[2025-12-10T17:12:40.108244] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 24.22, 'high': 24.225, 'low': 24.195, 'close': 24.195, 'volume': 9231.0}
[2025-12-10T17:12:40.108410] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 24.2, 'high': 24.2007, 'low': 24.2, 'close': 24.2, 'volume': 4081.0}
[2025-12-10T17:12:40.108635] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 114.785, 'high': 114.79, 'low': 114.78, 'close': 114.79, 'volume': 1259.0}
[2025-12-10T17:12:40.161555] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 114.795, 'high': 114.83, 'low': 114.795, 'close': 114.82, 'volume': 3434.0}
[2025-12-10T17:12:40.162078] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 114.805, 'high': 114.805, 'low': 114.7952, 'close': 114.7952, 'volume': 1144.0}
[2025-12-10T17:12:40.161213] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 24.2, 'high': 24.205, 'low': 24.2, 'close': 24.205, 'volume': 773.0}
[2025-12-10T17:12:40.182368] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 114.82, 'high': 114.84, 'low': 114.82, 'close': 114.84, 'volume': 1921.0}
[2025-12-10T17:12:40.185884] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 114.84, 'high': 114.8876, 'low': 114.84, 'close': 114.8876, 'volume': 2284.0}
[2025-12-10T17:12:40.184561] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 24.205, 'high': 24.205, 'low': 24.195, 'close': 24.2, 'volume': 6702.0}
[2025-12-10T17:12:40.186799] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 114.87, 'high': 114.87, 'low': 114.84, 'close': 114.85, 'volume': 1751.0}
[2025-12-10T17:12:40.188033] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 114.85, 'high': 114.85, 'low': 114.81, 'close': 114.81, 'volume': 2743.0}
[2025-12-10T17:12:40.188522] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 114.81, 'high': 114.81, 'low': 114.7762, 'close': 114.7762, 'volume': 4078.0}
[2025-12-10T17:12:40.187666] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 24.195, 'high': 24.205, 'low': 24.195, 'close': 24.205, 'volume': 1678.0}
[2025-12-10T17:12:40.188968] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 114.775, 'high': 114.8, 'low': 114.75, 'close': 114.8, 'volume': 5161.0}
[2025-12-10T17:12:40.190130] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 114.7181, 'high': 114.7181, 'low': 114.7181, 'close': 114.7181, 'volume': 1363.0}
[2025-12-10T17:12:40.189734] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 24.205, 'high': 24.21, 'low': 24.19, 'close': 24.195, 'volume': 5462.0}
[2025-12-10T17:12:40.190589] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 114.74, 'high': 114.76, 'low': 114.74, 'close': 114.76, 'volume': 4807.0}
[2025-12-10T17:12:40.191194] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 114.71, 'high': 114.72, 'low': 114.71, 'close': 114.72, 'volume': 609.0}
[2025-12-10T17:12:40.191925] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 114.725, 'high': 114.725, 'low': 114.725, 'close': 114.725, 'volume': 2386.0}
[2025-12-10T17:12:40.190745] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 24.195, 'high': 24.195, 'low': 24.175, 'close': 24.185, 'volume': 4952.0}
[2025-12-10T17:12:40.192084] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 114.725, 'high': 114.76, 'low': 114.71, 'close': 114.755, 'volume': 2784.0}
[2025-12-10T17:12:40.192496] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 24.1899, 'high': 24.19, 'low': 24.185, 'close': 24.185, 'volume': 7814.0}
[2025-12-10T17:12:40.193502] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 114.765, 'high': 114.78, 'low': 114.76, 'close': 114.76, 'volume': 1661.0}
[2025-12-10T17:12:40.193700] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 114.76, 'high': 114.76, 'low': 114.725, 'close': 114.74, 'volume': 2375.0}
[2025-12-10T17:12:40.193866] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 114.71, 'high': 114.79, 'low': 114.71, 'close': 114.71, 'volume': 15838.0}
[2025-12-10T17:12:40.194532] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 114.73, 'high': 114.75, 'low': 114.72, 'close': 114.73, 'volume': 2796.0}
[2025-12-10T17:12:40.194090] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 24.185, 'high': 24.195, 'low': 24.185, 'close': 24.185, 'volume': 3864.0}
[2025-12-10T17:12:40.194711] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 114.75, 'high': 114.75, 'low': 114.75, 'close': 114.75, 'volume': 727.0}
[2025-12-10T17:12:40.196498] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 24.19, 'high': 24.195, 'low': 24.1856, 'close': 24.1856, 'volume': 5766.0}
[2025-12-10T17:12:40.197025] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 114.755, 'high': 114.76, 'low': 114.755, 'close': 114.76, 'volume': 1086.0}
[2025-12-10T17:12:40.197180] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 114.74, 'high': 114.74, 'low': 114.7395, 'close': 114.7395, 'volume': 1743.0}
[2025-12-10T17:12:40.197331] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 114.7347, 'high': 114.77, 'low': 114.7347, 'close': 114.77, 'volume': 2491.0}
[2025-12-10T17:12:40.197675] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 114.76, 'high': 114.76, 'low': 114.72, 'close': 114.72, 'volume': 2816.0}
[2025-12-10T17:12:40.197507] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 24.1851, 'high': 24.1851, 'low': 24.1834, 'close': 24.1834, 'volume': 6475.0}
[2025-12-10T17:12:40.198121] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 114.725, 'high': 114.725, 'low': 114.72, 'close': 114.725, 'volume': 1842.0}
[2025-12-10T17:12:40.198640] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 24.18, 'high': 24.19, 'low': 24.18, 'close': 24.185, 'volume': 3422.0}
[2025-12-10T17:12:40.203684] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 114.72, 'high': 114.76, 'low': 114.72, 'close': 114.74, 'volume': 3396.0}
[2025-12-10T17:12:40.203869] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 24.19, 'high': 24.2145, 'low': 24.19, 'close': 24.2145, 'volume': 12766.0}
[2025-12-10T17:12:40.204037] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 24.21, 'high': 24.24, 'low': 24.21, 'close': 24.24, 'volume': 10551.0}
[2025-12-10T17:12:40.206922] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 24.24, 'high': 24.245, 'low': 24.235, 'close': 24.24, 'volume': 4550.0}
[2025-12-10T17:12:40.207787] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 114.72, 'high': 114.735, 'low': 114.7, 'close': 114.72, 'volume': 2875.0}
[2025-12-10T17:12:40.210172] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 114.69, 'high': 114.7, 'low': 114.68, 'close': 114.7, 'volume': 2265.0}
[2025-12-10T17:12:40.208953] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 24.245, 'high': 24.25, 'low': 24.21, 'close': 24.21, 'volume': 47777.0}
[2025-12-10T17:12:40.214767] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 24.215, 'high': 24.245, 'low': 24.215, 'close': 24.24, 'volume': 7889.0}
[2025-12-10T17:12:40.214287] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 114.69, 'high': 114.69, 'low': 114.63, 'close': 114.63, 'volume': 3028.0}
[2025-12-10T17:12:40.215030] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 24.23, 'high': 24.24, 'low': 24.215, 'close': 24.22, 'volume': 5853.0}
[2025-12-10T17:12:40.215292] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 114.625, 'high': 114.625, 'low': 114.61, 'close': 114.61, 'volume': 2208.0}
[2025-12-10T17:12:40.215471] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 24.215, 'high': 24.225, 'low': 24.215, 'close': 24.22, 'volume': 2337.0}
[2025-12-10T17:12:40.216064] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 24.22, 'high': 24.23, 'low': 24.22, 'close': 24.23, 'volume': 2312.0}
[2025-12-10T17:12:40.215878] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 114.62, 'high': 114.67, 'low': 114.615, 'close': 114.62, 'volume': 3814.0}
[2025-12-10T17:12:40.216224] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 24.225, 'high': 24.245, 'low': 24.225, 'close': 24.235, 'volume': 3317.0}
[2025-12-10T17:12:40.216760] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 24.235, 'high': 24.25, 'low': 24.235, 'close': 24.245, 'volume': 14316.0}
[2025-12-10T17:12:40.217448] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 24.245, 'high': 24.29, 'low': 24.245, 'close': 24.28, 'volume': 44080.0}
[2025-12-10T17:12:40.217633] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 114.66, 'high': 114.66, 'low': 114.61, 'close': 114.61, 'volume': 2347.0}
[2025-12-10T17:12:40.218163] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 24.285, 'high': 24.285, 'low': 24.245, 'close': 24.255, 'volume': 15441.0}
[2025-12-10T17:12:40.217798] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 114.64, 'high': 114.66, 'low': 114.62, 'close': 114.65, 'volume': 2094.0}
[2025-12-10T17:12:40.223097] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 114.6413, 'high': 114.6413, 'low': 114.595, 'close': 114.595, 'volume': 3902.0}
[2025-12-10T17:12:40.222956] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 24.255, 'high': 24.255, 'low': 24.225, 'close': 24.23, 'volume': 7557.0}
[2025-12-10T17:12:40.223454] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 24.2303, 'high': 24.2491, 'low': 24.2303, 'close': 24.235, 'volume': 2525.0}
[2025-12-10T17:12:40.223288] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 114.595, 'high': 114.595, 'low': 114.586, 'close': 114.595, 'volume': 1301.0}
[2025-12-10T17:12:40.223881] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 24.2386, 'high': 24.24, 'low': 24.225, 'close': 24.2282, 'volume': 2094.0}
[2025-12-10T17:12:40.224039] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 24.225, 'high': 24.225, 'low': 24.215, 'close': 24.225, 'volume': 5123.0}
[2025-12-10T17:12:40.223722] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 114.6, 'high': 114.61, 'low': 114.595, 'close': 114.6, 'volume': 2100.0}
[2025-12-10T17:12:40.224220] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 114.5967, 'high': 114.625, 'low': 114.58, 'close': 114.625, 'volume': 1642.0}
[2025-12-10T17:12:40.224399] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 24.22, 'high': 24.23, 'low': 24.215, 'close': 24.23, 'volume': 2877.0}
[2025-12-10T17:12:40.224656] [DEBUG] [LOCAL     ] AEM: Primary data saved (115544 records).
[2025-12-10T17:12:40.224601] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 114.625, 'high': 114.6395, 'low': 114.6185, 'close': 114.6185, 'volume': 787.0}
[2025-12-10T17:12:40.225019] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 114.625, 'high': 114.645, 'low': 114.595, 'close': 114.63, 'volume': 3434.0}
[2025-12-10T17:12:40.225110] [INFO ] [ORCH      ] AEM: Update completed successfully.
[2025-12-10T17:12:40.225259] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 114.64, 'high': 114.65, 'low': 114.615, 'close': 114.62, 'volume': 1415.0}
[2025-12-10T17:12:40.224808] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 24.23, 'high': 24.25, 'low': 24.23, 'close': 24.25, 'volume': 1899.0}
[2025-12-10T17:12:40.241888] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 114.63, 'high': 114.63, 'low': 114.628, 'close': 114.628, 'volume': 1368.0}
[2025-12-10T17:12:40.241720] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 24.2466, 'high': 24.25, 'low': 24.24, 'close': 24.2485, 'volume': 16547.0}
[2025-12-10T17:12:40.242134] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 114.65, 'high': 114.68, 'low': 114.65, 'close': 114.65, 'volume': 2464.0}
[2025-12-10T17:12:40.242314] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 24.24, 'high': 24.24, 'low': 24.21, 'close': 24.21, 'volume': 5762.0}
[2025-12-10T17:12:40.241332] [INFO ] [ORCH      ] Update Progress: 70/3617 symbols completed. AEM took 10.5s. Estimated remaining: 2h 13m 44s. Rate: 26.5 symbols/min
[2025-12-10T17:12:40.242569] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 114.66, 'high': 114.665, 'low': 114.66, 'close': 114.6632, 'volume': 1162.0}
[2025-12-10T17:12:40.242770] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 24.215, 'high': 24.23, 'low': 24.215, 'close': 24.23, 'volume': 2385.0}
[2025-12-10T17:12:40.266490] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 114.64, 'high': 114.67, 'low': 114.64, 'close': 114.67, 'volume': 822.0}
[2025-12-10T17:12:40.266732] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 24.23, 'high': 24.245, 'low': 24.23, 'close': 24.24, 'volume': 4898.0}
[2025-12-10T17:12:40.307618] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 114.66, 'high': 114.66, 'low': 114.65, 'close': 114.65, 'volume': 860.0}
[2025-12-10T17:12:40.313061] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 114.625, 'high': 114.64, 'low': 114.625, 'close': 114.64, 'volume': 997.0}
[2025-12-10T17:12:40.334495] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 24.24, 'high': 24.24, 'low': 24.23, 'close': 24.2335, 'volume': 3482.0}
[2025-12-10T17:12:40.324074] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 114.64, 'high': 114.64, 'low': 114.605, 'close': 114.605, 'volume': 1087.0}
[2025-12-10T17:12:40.349708] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 114.604, 'high': 114.604, 'low': 114.57, 'close': 114.57, 'volume': 1594.0}
[2025-12-10T17:12:40.350029] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 114.57, 'high': 114.61, 'low': 114.57, 'close': 114.61, 'volume': 3463.0}
[2025-12-10T17:12:40.350165] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 114.6, 'high': 114.6, 'low': 114.565, 'close': 114.585, 'volume': 1169.0}
[2025-12-10T17:12:40.350529] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 114.5845, 'high': 114.635, 'low': 114.5845, 'close': 114.635, 'volume': 2534.0}
[2025-12-10T17:12:40.350949] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 114.67, 'high': 114.69, 'low': 114.67, 'close': 114.69, 'volume': 2361.0}
[2025-12-10T17:12:40.351079] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 114.7085, 'high': 114.7085, 'low': 114.665, 'close': 114.665, 'volume': 3282.0}
[2025-12-10T17:12:40.349861] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 24.23, 'high': 24.23, 'low': 24.215, 'close': 24.225, 'volume': 6791.0}
[2025-12-10T17:12:40.356592] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 114.655, 'high': 114.655, 'low': 114.655, 'close': 114.655, 'volume': 639.0}
[2025-12-10T17:12:40.395696] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 24.225, 'high': 24.2252, 'low': 24.2145, 'close': 24.215, 'volume': 7786.0}
[2025-12-10T17:12:40.420958] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 114.655, 'high': 114.655, 'low': 114.63, 'close': 114.64, 'volume': 1996.0}
[2025-12-10T17:12:40.430268] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 24.21, 'high': 24.245, 'low': 24.21, 'close': 24.245, 'volume': 12368.0}
[2025-12-10T17:12:40.450249] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 114.66, 'high': 114.68, 'low': 114.655, 'close': 114.6555, 'volume': 4004.0}
[2025-12-10T17:12:40.450401] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 114.66, 'high': 114.665, 'low': 114.66, 'close': 114.66, 'volume': 1258.0}
[2025-12-10T17:12:40.450106] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 24.24, 'high': 24.24, 'low': 24.22, 'close': 24.23, 'volume': 8322.0}
[2025-12-10T17:12:40.454529] [INFO ] [ORCH      ] AESI: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:12:40.454701] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 114.65, 'high': 114.74, 'low': 114.625, 'close': 114.74, 'volume': 9547.0}
[2025-12-10T17:12:40.456206] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 24.23, 'high': 24.24, 'low': 24.22, 'close': 24.235, 'volume': 3656.0}
[2025-12-10T17:12:40.456640] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 114.745, 'high': 114.825, 'low': 114.745, 'close': 114.825, 'volume': 4505.0}
[2025-12-10T17:12:40.456452] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 24.23, 'high': 24.24, 'low': 24.23, 'close': 24.24, 'volume': 2918.0}
[2025-12-10T17:12:40.456837] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 114.83, 'high': 114.86, 'low': 114.81, 'close': 114.86, 'volume': 1776.0}
[2025-12-10T17:12:40.457034] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 24.24, 'high': 24.29, 'low': 24.235, 'close': 24.2385, 'volume': 95007.0}
[2025-12-10T17:12:40.457514] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 114.87, 'high': 114.87, 'low': 114.83, 'close': 114.83, 'volume': 2658.0}
[2025-12-10T17:12:40.457928] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 114.85, 'high': 114.85, 'low': 114.84, 'close': 114.84, 'volume': 1435.0}
[2025-12-10T17:12:40.457716] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 24.2355, 'high': 24.29, 'low': 24.2355, 'close': 24.29, 'volume': 13066.0}
[2025-12-10T17:12:40.486960] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 114.86, 'high': 114.86, 'low': 114.7605, 'close': 114.79, 'volume': 13467.0}
[2025-12-10T17:12:40.488983] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 114.8, 'high': 114.82, 'low': 114.735, 'close': 114.735, 'volume': 3564.0}
[2025-12-10T17:12:40.488838] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 24.3, 'high': 24.325, 'low': 24.265, 'close': 24.265, 'volume': 21798.0}
[2025-12-10T17:12:40.489438] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 114.74, 'high': 114.76, 'low': 114.73, 'close': 114.75, 'volume': 2455.0}
[2025-12-10T17:12:40.489589] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 114.75, 'high': 114.845, 'low': 114.74, 'close': 114.845, 'volume': 5332.0}
[2025-12-10T17:12:40.489302] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 24.265, 'high': 24.275, 'low': 24.265, 'close': 24.275, 'volume': 4659.0}
[2025-12-10T17:12:40.489747] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 114.86, 'high': 114.875, 'low': 114.86, 'close': 114.875, 'volume': 2122.0}
[2025-12-10T17:12:40.489997] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 114.875, 'high': 114.875, 'low': 114.82, 'close': 114.82, 'volume': 1796.0}
[2025-12-10T17:12:40.490214] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 24.275, 'high': 24.285, 'low': 24.27, 'close': 24.275, 'volume': 5505.0}
[2025-12-10T17:12:40.490522] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 24.275, 'high': 24.28, 'low': 24.26, 'close': 24.26, 'volume': 6167.0}
[2025-12-10T17:12:40.490719] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 24.255, 'high': 24.2575, 'low': 24.2, 'close': 24.2, 'volume': 9831.0}
[2025-12-10T17:12:40.492631] [DEBUG] [LOCAL     ] AES: Loaded 116425 existing records from primary storage.
[2025-12-10T17:12:40.492962] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 114.82, 'high': 114.85, 'low': 114.815, 'close': 114.85, 'volume': 2726.0}
[2025-12-10T17:12:40.493225] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 24.2, 'high': 24.2112, 'low': 24.19, 'close': 24.21, 'volume': 19929.0}
[2025-12-10T17:12:40.493488] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 24.21, 'high': 24.2182, 'low': 24.205, 'close': 24.205, 'volume': 9432.0}
[2025-12-10T17:12:40.493648] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 114.855, 'high': 114.955, 'low': 114.84, 'close': 114.95, 'volume': 31630.0}
[2025-12-10T17:12:40.493801] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 24.205, 'high': 24.215, 'low': 24.205, 'close': 24.21, 'volume': 2779.0}
[2025-12-10T17:12:40.493357] [INFO ] [ORCH      ] AES: Loaded 116425 existing records.
[2025-12-10T17:12:40.494088] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 114.98, 'high': 114.98, 'low': 114.91, 'close': 114.91, 'volume': 2314.0}
[2025-12-10T17:12:40.494218] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 114.9, 'high': 114.9, 'low': 114.87, 'close': 114.88, 'volume': 2323.0}
[2025-12-10T17:12:40.493960] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 24.21, 'high': 24.24, 'low': 24.21, 'close': 24.24, 'volume': 5056.0}
[2025-12-10T17:12:40.499963] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 114.89, 'high': 114.89, 'low': 114.87, 'close': 114.886, 'volume': 1835.0}
[2025-12-10T17:12:40.500093] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 114.875, 'high': 114.875, 'low': 114.87, 'close': 114.87, 'volume': 1023.0}
[2025-12-10T17:12:40.499841] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 24.23, 'high': 24.23, 'low': 24.22, 'close': 24.225, 'volume': 4518.0}
[2025-12-10T17:12:40.505892] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 114.85, 'high': 114.8575, 'low': 114.83, 'close': 114.83, 'volume': 7059.0}
[2025-12-10T17:12:40.528559] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 24.225, 'high': 24.23, 'low': 24.22, 'close': 24.225, 'volume': 20155.0}
[2025-12-10T17:12:40.539176] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 24.23, 'high': 24.25, 'low': 24.23, 'close': 24.245, 'volume': 7258.0}
[2025-12-10T17:12:40.533888] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 114.78, 'high': 114.87, 'low': 114.78, 'close': 114.865, 'volume': 4685.0}
[2025-12-10T17:12:40.556697] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 24.24, 'high': 24.245, 'low': 24.23, 'close': 24.235, 'volume': 9350.0}
[2025-12-10T17:12:40.562134] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 24.2327, 'high': 24.2365, 'low': 24.2327, 'close': 24.2342, 'volume': 1485.0}
[2025-12-10T17:12:40.562620] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 114.855, 'high': 114.855, 'low': 114.84, 'close': 114.84, 'volume': 1044.0}
[2025-12-10T17:12:40.562769] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 24.23, 'high': 24.24, 'low': 24.2259, 'close': 24.24, 'volume': 4360.0}
[2025-12-10T17:12:40.573718] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 24.24, 'high': 24.24, 'low': 24.235, 'close': 24.235, 'volume': 1010.0}
[2025-12-10T17:12:40.568461] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 114.835, 'high': 114.835, 'low': 114.78, 'close': 114.78, 'volume': 2798.0}
[2025-12-10T17:12:40.594739] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 114.77, 'high': 114.79, 'low': 114.77, 'close': 114.79, 'volume': 2513.0}
[2025-12-10T17:12:40.597884] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 24.24, 'high': 24.25, 'low': 24.225, 'close': 24.23, 'volume': 12983.0}
[2025-12-10T17:12:40.598125] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 114.765, 'high': 114.81, 'low': 114.765, 'close': 114.81, 'volume': 3000.0}
[2025-12-10T17:12:40.598330] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 114.78, 'high': 114.8, 'low': 114.75, 'close': 114.75, 'volume': 3985.0}
[2025-12-10T17:12:40.598456] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 24.23, 'high': 24.23, 'low': 24.215, 'close': 24.215, 'volume': 9817.0}
[2025-12-10T17:12:40.598640] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 24.215, 'high': 24.22, 'low': 24.195, 'close': 24.195, 'volume': 40957.0}
[2025-12-10T17:12:40.598775] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 114.7125, 'high': 114.7484, 'low': 114.7125, 'close': 114.7484, 'volume': 1533.0}
[2025-12-10T17:12:40.598901] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 114.73, 'high': 114.735, 'low': 114.72, 'close': 114.735, 'volume': 1122.0}
[2025-12-10T17:12:40.600184] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 114.75, 'high': 114.7663, 'low': 114.73, 'close': 114.7663, 'volume': 3582.0}
[2025-12-10T17:12:40.605566] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 114.7497, 'high': 114.79, 'low': 114.7497, 'close': 114.79, 'volume': 1585.0}
[2025-12-10T17:12:40.599023] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 24.2, 'high': 24.205, 'low': 24.195, 'close': 24.205, 'volume': 3576.0}
[2025-12-10T17:12:40.639508] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 114.795, 'high': 114.8, 'low': 114.78, 'close': 114.8, 'volume': 2384.0}
[2025-12-10T17:12:40.639801] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 114.81, 'high': 114.815, 'low': 114.8, 'close': 114.805, 'volume': 4542.0}
[2025-12-10T17:12:40.639683] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 24.2, 'high': 24.2011, 'low': 24.195, 'close': 24.2011, 'volume': 3270.0}
[2025-12-10T17:12:40.651887] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 24.21, 'high': 24.21, 'low': 24.1902, 'close': 24.21, 'volume': 11732.0}
[2025-12-10T17:12:40.658698] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 114.77, 'high': 114.78, 'low': 114.75, 'close': 114.75, 'volume': 5636.0}
[2025-12-10T17:12:40.662664] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 24.21, 'high': 24.21, 'low': 24.2, 'close': 24.205, 'volume': 4475.0}
[2025-12-10T17:12:40.677236] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 114.75, 'high': 114.8, 'low': 114.75, 'close': 114.79, 'volume': 5499.0}
[2025-12-10T17:12:40.685442] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 114.79, 'high': 114.832, 'low': 114.79, 'close': 114.8, 'volume': 5183.0}
[2025-12-10T17:12:40.677117] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 24.2088, 'high': 24.2088, 'low': 24.17, 'close': 24.17, 'volume': 4611.0}
[2025-12-10T17:12:40.701693] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 114.8, 'high': 114.8, 'low': 114.785, 'close': 114.795, 'volume': 2092.0}
[2025-12-10T17:12:40.710185] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 114.78, 'high': 114.795, 'low': 114.77, 'close': 114.77, 'volume': 1887.0}
[2025-12-10T17:12:40.725886] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 114.75, 'high': 114.77, 'low': 114.75, 'close': 114.76, 'volume': 13589.0}
[2025-12-10T17:12:40.701547] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 24.172, 'high': 24.1757, 'low': 24.17, 'close': 24.175, 'volume': 6674.0}
[2025-12-10T17:12:40.758219] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 114.76, 'high': 114.785, 'low': 114.76, 'close': 114.78, 'volume': 1576.0}
[2025-12-10T17:12:40.758352] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 114.78, 'high': 114.865, 'low': 114.78, 'close': 114.8499, 'volume': 14918.0}
[2025-12-10T17:12:40.752936] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 24.17, 'high': 24.17, 'low': 24.145, 'close': 24.17, 'volume': 13311.0}
[2025-12-10T17:12:40.768928] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 24.17, 'high': 24.17, 'low': 24.16, 'close': 24.16, 'volume': 16494.0}
[2025-12-10T17:12:40.768808] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 114.815, 'high': 114.86, 'low': 114.75, 'close': 114.8575, 'volume': 10956.0}
[2025-12-10T17:12:40.779407] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 24.155, 'high': 24.16, 'low': 24.1503, 'close': 24.16, 'volume': 3280.0}
[2025-12-10T17:12:40.779619] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 114.85, 'high': 114.85, 'low': 114.83, 'close': 114.83, 'volume': 2446.0}
[2025-12-10T17:12:40.782998] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 24.165, 'high': 24.165, 'low': 24.125, 'close': 24.125, 'volume': 8779.0}
[2025-12-10T17:12:40.783338] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 24.125, 'high': 24.18, 'low': 24.115, 'close': 24.18, 'volume': 10626.0}
[2025-12-10T17:12:40.788980] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 24.18, 'high': 24.18, 'low': 24.165, 'close': 24.175, 'volume': 7157.0}
[2025-12-10T17:12:40.788848] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 114.83, 'high': 114.83, 'low': 114.8, 'close': 114.8, 'volume': 2742.0}
[2025-12-10T17:12:40.794303] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 24.18, 'high': 24.18, 'low': 24.17, 'close': 24.18, 'volume': 4537.0}
[2025-12-10T17:12:40.804912] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 114.795, 'high': 114.81, 'low': 114.77, 'close': 114.81, 'volume': 7906.0}
[2025-12-10T17:12:40.833239] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 114.807, 'high': 114.82, 'low': 114.79, 'close': 114.79, 'volume': 3442.0}
[2025-12-10T17:12:40.810270] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 24.175, 'high': 24.175, 'low': 24.1301, 'close': 24.135, 'volume': 15941.0}
[2025-12-10T17:12:40.854356] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 114.75, 'high': 114.78, 'low': 114.75, 'close': 114.78, 'volume': 3815.0}
[2025-12-10T17:12:40.857020] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 24.14, 'high': 24.17, 'low': 24.14, 'close': 24.17, 'volume': 12770.0}
[2025-12-10T17:12:40.855368] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 114.78, 'high': 114.78, 'low': 114.78, 'close': 114.78, 'volume': 489.0}
[2025-12-10T17:12:40.857211] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 114.75, 'high': 114.76, 'low': 114.585, 'close': 114.6, 'volume': 19866.0}
[2025-12-10T17:12:40.908462] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 114.59, 'high': 114.635, 'low': 114.565, 'close': 114.635, 'volume': 3703.0}
[2025-12-10T17:12:40.915015] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 114.63, 'high': 114.63, 'low': 114.6, 'close': 114.6075, 'volume': 2365.0}
[2025-12-10T17:12:40.915197] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 114.58, 'high': 114.58, 'low': 114.51, 'close': 114.51, 'volume': 6933.0}
[2025-12-10T17:12:40.914270] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 24.16, 'high': 24.16, 'low': 24.15, 'close': 24.15, 'volume': 12710.0}
[2025-12-10T17:12:40.915564] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 24.15, 'high': 24.15, 'low': 24.145, 'close': 24.145, 'volume': 784.0}
[2025-12-10T17:12:40.914562] [INFO ] [ORCH      ] AES: Found 1 missing trading days.
[2025-12-10T17:12:40.915913] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 114.51, 'high': 114.525, 'low': 114.51, 'close': 114.525, 'volume': 1948.0}
[2025-12-10T17:12:40.916394] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 114.54, 'high': 114.64, 'low': 114.54, 'close': 114.625, 'volume': 3548.0}
[2025-12-10T17:12:40.916157] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 24.15, 'high': 24.175, 'low': 24.15, 'close': 24.165, 'volume': 5464.0}
[2025-12-10T17:12:40.916764] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 24.165, 'high': 24.165, 'low': 24.125, 'close': 24.125, 'volume': 8440.0}
[2025-12-10T17:12:40.916957] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 24.125, 'high': 24.125, 'low': 24.11, 'close': 24.115, 'volume': 13006.0}
[2025-12-10T17:12:40.917199] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 114.65, 'high': 114.66, 'low': 114.64, 'close': 114.64, 'volume': 2146.0}
[2025-12-10T17:12:40.917436] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 24.12, 'high': 24.14, 'low': 24.11, 'close': 24.11, 'volume': 9315.0}
[2025-12-10T17:12:40.917793] [INFO ] [ORCH      ] AES: Need to fetch 1 months: 2025-12
[2025-12-10T17:12:40.918035] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 24.1072, 'high': 24.115, 'low': 24.105, 'close': 24.115, 'volume': 3932.0}
[2025-12-10T17:12:40.917708] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 114.65, 'high': 114.65, 'low': 114.63, 'close': 114.65, 'volume': 3428.0}
[2025-12-10T17:12:40.918551] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 24.12, 'high': 24.135, 'low': 24.1199, 'close': 24.135, 'volume': 6420.0}
[2025-12-10T17:12:40.918639] [DEBUG] [ORCH      ] AES: Fetching data for 2025-12.
[2025-12-10T17:12:40.918337] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 114.65, 'high': 114.695, 'low': 114.645, 'close': 114.685, 'volume': 3431.0}
[2025-12-10T17:12:40.919239] [INFO ] [REMOTE    ] AES: Fetching primary data for 2025-12.
[2025-12-10T17:12:40.920322] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 24.14, 'high': 24.15, 'low': 24.135, 'close': 24.1455, 'volume': 5910.0}
[2025-12-10T17:12:40.920650] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 114.7, 'high': 114.71, 'low': 114.675, 'close': 114.68, 'volume': 1810.0}
[2025-12-10T17:12:40.920904] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 24.14, 'high': 24.155, 'low': 24.1338, 'close': 24.15, 'volume': 23253.0}
[2025-12-10T17:12:40.921200] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 114.67, 'high': 114.71, 'low': 114.67, 'close': 114.71, 'volume': 2984.0}
[2025-12-10T17:12:40.921468] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 114.71, 'high': 114.74, 'low': 114.71, 'close': 114.73, 'volume': 1458.0}
[2025-12-10T17:12:40.921903] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 114.72, 'high': 114.73, 'low': 114.635, 'close': 114.635, 'volume': 6208.0}
[2025-12-10T17:12:40.921714] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 24.14, 'high': 24.24, 'low': 24.14, 'close': 24.24, 'volume': 38744.0}
[2025-12-10T17:12:40.922118] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 114.64, 'high': 114.665, 'low': 114.64, 'close': 114.665, 'volume': 2335.0}
[2025-12-10T17:12:40.922630] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 114.615, 'high': 114.66, 'low': 114.615, 'close': 114.64, 'volume': 3767.0}
[2025-12-10T17:12:40.922765] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 114.6101, 'high': 114.6101, 'low': 114.55, 'close': 114.555, 'volume': 3941.0}
[2025-12-10T17:12:40.922429] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 24.2478, 'high': 24.25, 'low': 24.23, 'close': 24.23, 'volume': 62486.0}
[2025-12-10T17:12:40.923140] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 114.555, 'high': 114.56, 'low': 114.5301, 'close': 114.5475, 'volume': 2568.0}
[2025-12-10T17:12:40.923381] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 24.215, 'high': 24.22, 'low': 24.19, 'close': 24.19, 'volume': 8970.0}
[2025-12-10T17:12:40.923679] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 114.54, 'high': 114.56, 'low': 114.47, 'close': 114.545, 'volume': 7968.0}
[2025-12-10T17:12:40.923906] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 24.18, 'high': 24.21, 'low': 24.16, 'close': 24.205, 'volume': 6923.0}
[2025-12-10T17:12:40.924106] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 114.54, 'high': 114.55, 'low': 114.51, 'close': 114.51, 'volume': 1411.0}
[2025-12-10T17:12:40.924360] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 114.495, 'high': 114.51, 'low': 114.465, 'close': 114.47, 'volume': 4072.0}
[2025-12-10T17:12:40.924585] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 24.215, 'high': 24.25, 'low': 24.21, 'close': 24.23, 'volume': 9661.0}
[2025-12-10T17:12:40.925065] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 24.235, 'high': 24.235, 'low': 24.21, 'close': 24.22, 'volume': 6833.0}
[2025-12-10T17:12:40.924873] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 114.475, 'high': 114.52, 'low': 114.475, 'close': 114.51, 'volume': 6452.0}
[2025-12-10T17:12:40.925665] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 24.23, 'high': 24.275, 'low': 24.23, 'close': 24.275, 'volume': 42812.0}
[2025-12-10T17:12:40.925439] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 114.495, 'high': 114.5548, 'low': 114.495, 'close': 114.5548, 'volume': 1923.0}
[2025-12-10T17:12:40.927125] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 114.52, 'high': 114.54, 'low': 114.47, 'close': 114.48, 'volume': 8372.0}
[2025-12-10T17:12:40.927401] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 24.28, 'high': 24.3, 'low': 24.275, 'close': 24.3, 'volume': 13537.0}
[2025-12-10T17:12:40.927705] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 114.48, 'high': 114.49, 'low': 114.405, 'close': 114.45, 'volume': 7306.0}
[2025-12-10T17:12:40.927888] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 114.45, 'high': 114.48, 'low': 114.43, 'close': 114.43, 'volume': 3351.0}
[2025-12-10T17:12:40.928050] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 114.41, 'high': 114.42, 'low': 114.36, 'close': 114.4, 'volume': 6377.0}
[2025-12-10T17:12:40.928163] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 114.4, 'high': 114.405, 'low': 114.39, 'close': 114.39, 'volume': 2698.0}
[2025-12-10T17:12:40.928392] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 24.31, 'high': 24.36, 'low': 24.31, 'close': 24.36, 'volume': 13058.0}
[2025-12-10T17:12:40.955703] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 114.41, 'high': 114.46, 'low': 114.41, 'close': 114.46, 'volume': 3248.0}
[2025-12-10T17:12:40.958244] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 24.359, 'high': 24.36, 'low': 24.27, 'close': 24.2838, 'volume': 42650.0}
[2025-12-10T17:12:40.958618] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 24.28, 'high': 24.31, 'low': 24.27, 'close': 24.3, 'volume': 32739.0}
[2025-12-10T17:12:40.958756] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 24.3, 'high': 24.305, 'low': 24.28, 'close': 24.29, 'volume': 16154.0}
[2025-12-10T17:12:40.958978] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 114.465, 'high': 114.53, 'low': 114.46, 'close': 114.46, 'volume': 10498.0}
[2025-12-10T17:12:40.959252] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 114.46, 'high': 114.48, 'low': 114.4, 'close': 114.4, 'volume': 6630.0}
[2025-12-10T17:12:40.959454] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 24.29, 'high': 24.33, 'low': 24.28, 'close': 24.32, 'volume': 32847.0}
[2025-12-10T17:12:40.959731] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 114.395, 'high': 114.415, 'low': 114.34, 'close': 114.35, 'volume': 5981.0}
[2025-12-10T17:12:40.959881] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 114.36, 'high': 114.41, 'low': 114.36, 'close': 114.4, 'volume': 5133.0}
[2025-12-10T17:12:40.960327] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 114.42, 'high': 114.45, 'low': 114.415, 'close': 114.45, 'volume': 3106.0}
[2025-12-10T17:12:40.962632] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 114.435, 'high': 114.435, 'low': 114.37, 'close': 114.415, 'volume': 4626.0}
[2025-12-10T17:12:40.960121] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 24.31, 'high': 24.32, 'low': 24.305, 'close': 24.31, 'volume': 16067.0}
[2025-12-10T17:12:40.962368] [DEBUG] [LOCAL     ] AESI: Loaded 105225 existing records from primary storage.
[2025-12-10T17:12:40.962949] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 114.365, 'high': 114.38, 'low': 114.365, 'close': 114.38, 'volume': 1411.0}
[2025-12-10T17:12:40.963232] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 24.305, 'high': 24.325, 'low': 24.25, 'close': 24.25, 'volume': 31334.0}
[2025-12-10T17:12:40.963468] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 114.405, 'high': 114.45, 'low': 114.405, 'close': 114.43, 'volume': 4984.0}
[2025-12-10T17:12:40.963745] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 24.25, 'high': 24.27, 'low': 24.235, 'close': 24.25, 'volume': 16103.0}
[2025-12-10T17:12:40.963908] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 24.25, 'high': 24.255, 'low': 24.24, 'close': 24.2445, 'volume': 16164.0}
[2025-12-10T17:12:40.964647] [INFO ] [ORCH      ] AESI: Loaded 105225 existing records.
[2025-12-10T17:12:40.964461] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 24.2407, 'high': 24.285, 'low': 24.2407, 'close': 24.27, 'volume': 23930.0}
[2025-12-10T17:12:40.964120] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 114.43, 'high': 114.44, 'low': 114.405, 'close': 114.44, 'volume': 4560.0}
[2025-12-10T17:12:40.976905] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 114.46, 'high': 114.52, 'low': 114.46, 'close': 114.51, 'volume': 5751.0}
[2025-12-10T17:12:40.976667] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 24.265, 'high': 24.28, 'low': 24.26, 'close': 24.26, 'volume': 16857.0}
[2025-12-10T17:12:40.997061] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 114.52, 'high': 114.53, 'low': 114.455, 'close': 114.465, 'volume': 5886.0}
[2025-12-10T17:12:40.996818] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 24.25, 'high': 24.25, 'low': 24.2401, 'close': 24.245, 'volume': 7909.0}
[2025-12-10T17:12:41.002329] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 114.465, 'high': 114.5, 'low': 114.46, 'close': 114.5, 'volume': 6288.0}
[2025-12-10T17:12:41.009907] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 24.24, 'high': 24.245, 'low': 24.22, 'close': 24.24, 'volume': 10032.0}
[2025-12-10T17:12:41.031701] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 24.24, 'high': 24.24, 'low': 24.195, 'close': 24.195, 'volume': 10717.0}
[2025-12-10T17:12:41.022208] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 114.48, 'high': 114.48, 'low': 114.38, 'close': 114.38, 'volume': 3307.0}
[2025-12-10T17:12:41.037183] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 114.375, 'high': 114.375, 'low': 114.35, 'close': 114.36, 'volume': 4538.0}
[2025-12-10T17:12:41.049257] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 24.195, 'high': 24.2, 'low': 24.155, 'close': 24.18, 'volume': 13333.0}
[2025-12-10T17:12:41.054651] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 24.18, 'high': 24.185, 'low': 24.16, 'close': 24.165, 'volume': 6950.0}
[2025-12-10T17:12:41.068626] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 114.37, 'high': 114.39, 'low': 114.315, 'close': 114.39, 'volume': 6230.0}
[2025-12-10T17:12:41.072305] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 114.37, 'high': 114.4, 'low': 114.3575, 'close': 114.375, 'volume': 4699.0}
[2025-12-10T17:12:41.072503] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 114.375, 'high': 114.39, 'low': 114.375, 'close': 114.38, 'volume': 2094.0}
[2025-12-10T17:12:41.072745] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 24.165, 'high': 24.165, 'low': 24.1416, 'close': 24.145, 'volume': 10136.0}
[2025-12-10T17:12:41.073683] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 114.36, 'high': 114.4, 'low': 114.26, 'close': 114.35, 'volume': 21776.0}
[2025-12-10T17:12:41.079207] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 24.15, 'high': 24.18, 'low': 24.1401, 'close': 24.1401, 'volume': 41667.0}
[2025-12-10T17:12:41.084566] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 24.145, 'high': 24.145, 'low': 24.105, 'close': 24.125, 'volume': 10214.0}
[2025-12-10T17:12:41.084755] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 24.125, 'high': 24.135, 'low': 24.07, 'close': 24.07, 'volume': 16716.0}
[2025-12-10T17:12:41.084978] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 114.34, 'high': 114.34, 'low': 114.295, 'close': 114.295, 'volume': 2386.0}
[2025-12-10T17:12:41.085237] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 24.07, 'high': 24.11, 'low': 24.055, 'close': 24.11, 'volume': 13762.0}
[2025-12-10T17:12:41.085480] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 114.31, 'high': 114.31, 'low': 114.27, 'close': 114.27, 'volume': 2884.0}
[2025-12-10T17:12:41.090802] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 24.115, 'high': 24.13, 'low': 24.09, 'close': 24.105, 'volume': 10444.0}
[2025-12-10T17:12:41.101741] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 24.11, 'high': 24.145, 'low': 24.11, 'close': 24.135, 'volume': 20580.0}
[2025-12-10T17:12:41.091051] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 114.28, 'high': 114.365, 'low': 114.28, 'close': 114.35, 'volume': 6844.0}
[2025-12-10T17:12:41.138746] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 114.34, 'high': 114.395, 'low': 114.27, 'close': 114.27, 'volume': 6170.0}
[2025-12-10T17:12:41.138958] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 114.25, 'high': 114.25, 'low': 114.1754, 'close': 114.18, 'volume': 2603.0}
[2025-12-10T17:12:41.157996] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 114.15, 'high': 114.19, 'low': 114.14, 'close': 114.175, 'volume': 6889.0}
[2025-12-10T17:12:41.130649] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 24.13, 'high': 24.17, 'low': 24.11, 'close': 24.17, 'volume': 27552.0}
[2025-12-10T17:12:41.169594] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 114.19, 'high': 114.24, 'low': 114.19, 'close': 114.21, 'volume': 2865.0}
[2025-12-10T17:12:41.170386] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 114.19, 'high': 114.28, 'low': 114.19, 'close': 114.24, 'volume': 5166.0}
[2025-12-10T17:12:41.170103] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 24.18, 'high': 24.215, 'low': 24.175, 'close': 24.21, 'volume': 25027.0}
[2025-12-10T17:12:41.187346] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 114.23, 'high': 114.29, 'low': 114.23, 'close': 114.2852, 'volume': 3179.0}
[2025-12-10T17:12:41.226830] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 24.205, 'high': 24.22, 'low': 24.18, 'close': 24.195, 'volume': 21541.0}
[2025-12-10T17:12:41.214640] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 114.295, 'high': 114.365, 'low': 114.295, 'close': 114.33, 'volume': 4575.0}
[2025-12-10T17:12:41.235385] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 24.2, 'high': 24.23, 'low': 24.2, 'close': 24.22, 'volume': 10946.0}
[2025-12-10T17:12:41.240727] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 24.21, 'high': 24.25, 'low': 24.18, 'close': 24.205, 'volume': 34361.0}
[2025-12-10T17:12:41.247001] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 114.33, 'high': 114.46, 'low': 114.33, 'close': 114.46, 'volume': 7187.0}
[2025-12-10T17:12:41.257834] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 24.21, 'high': 24.21, 'low': 24.16, 'close': 24.16, 'volume': 29116.0}
[2025-12-10T17:12:41.252343] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 114.46, 'high': 114.46, 'low': 114.38, 'close': 114.41, 'volume': 13233.0}
[2025-12-10T17:12:41.273953] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 24.15, 'high': 24.2, 'low': 24.14, 'close': 24.19, 'volume': 10647.0}
[2025-12-10T17:12:41.274404] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 24.2, 'high': 24.26, 'low': 24.2, 'close': 24.23, 'volume': 17155.0}
[2025-12-10T17:12:41.274152] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 114.395, 'high': 114.44, 'low': 114.2735, 'close': 114.2735, 'volume': 8873.0}
[2025-12-10T17:12:41.274804] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 114.29, 'high': 114.385, 'low': 114.29, 'close': 114.3032, 'volume': 3595.0}
[2025-12-10T17:12:41.274663] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 24.24, 'high': 24.27, 'low': 24.2352, 'close': 24.2352, 'volume': 21913.0}
[2025-12-10T17:12:41.275165] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 24.24, 'high': 24.2499, 'low': 24.17, 'close': 24.17, 'volume': 21086.0}
[2025-12-10T17:12:41.275000] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 114.37, 'high': 114.4999, 'low': 114.35, 'close': 114.45, 'volume': 3134.0}
[2025-12-10T17:12:41.275643] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 24.175, 'high': 24.26, 'low': 24.135, 'close': 24.165, 'volume': 55835.0}
[2025-12-10T17:12:41.281056] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 114.42, 'high': 114.46, 'low': 114.42, 'close': 114.46, 'volume': 2609.0}
[2025-12-10T17:12:41.281241] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 24.165, 'high': 24.165, 'low': 24.12, 'close': 24.155, 'volume': 23189.0}
[2025-12-10T17:12:41.281403] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 114.45, 'high': 114.46, 'low': 114.27, 'close': 114.27, 'volume': 13559.0}
[2025-12-10T17:12:41.286880] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 114.25, 'high': 114.29, 'low': 114.235, 'close': 114.25, 'volume': 15376.0}
[2025-12-10T17:12:41.287075] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 114.27, 'high': 114.29, 'low': 114.19, 'close': 114.21, 'volume': 32634.0}
[2025-12-10T17:12:41.286726] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 24.15, 'high': 24.205, 'low': 24.15, 'close': 24.18, 'volume': 53653.0}
[2025-12-10T17:12:41.292376] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 24.17, 'high': 24.185, 'low': 24.16, 'close': 24.18, 'volume': 9273.0}
[2025-12-10T17:12:41.292559] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 114.205, 'high': 114.205, 'low': 114.08, 'close': 114.08, 'volume': 8569.0}
[2025-12-10T17:12:41.302954] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 114.05, 'high': 114.095, 'low': 114.01, 'close': 114.095, 'volume': 5243.0}
[2025-12-10T17:12:41.303109] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 114.085, 'high': 114.195, 'low': 114.085, 'close': 114.195, 'volume': 3898.0}
[2025-12-10T17:12:41.319845] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 114.21, 'high': 114.22, 'low': 114.12, 'close': 114.18, 'volume': 5173.0}
[2025-12-10T17:12:41.303292] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 24.18, 'high': 24.2361, 'low': 24.18, 'close': 24.225, 'volume': 9371.0}
[2025-12-10T17:12:41.330232] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 24.24, 'high': 24.3, 'low': 24.23, 'close': 24.28, 'volume': 34180.0}
[2025-12-10T17:12:41.320076] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 114.185, 'high': 114.22, 'low': 114.1786, 'close': 114.1786, 'volume': 2930.0}
[2025-12-10T17:12:41.330463] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 114.195, 'high': 114.22, 'low': 114.17, 'close': 114.19, 'volume': 2478.0}
[2025-12-10T17:12:41.346690] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 114.18, 'high': 114.18, 'low': 114.12, 'close': 114.148, 'volume': 5975.0}
[2025-12-10T17:12:41.346864] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 24.27, 'high': 24.31, 'low': 24.26, 'close': 24.28, 'volume': 22961.0}
[2025-12-10T17:12:41.350145] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 24.29, 'high': 24.3293, 'low': 24.29, 'close': 24.31, 'volume': 15589.0}
[2025-12-10T17:12:41.371774] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 114.16, 'high': 114.22, 'low': 114.16, 'close': 114.22, 'volume': 7839.0}
[2025-12-10T17:12:41.377602] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 114.22, 'high': 114.29, 'low': 114.21, 'close': 114.22, 'volume': 6755.0}
[2025-12-10T17:12:41.377958] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 114.205, 'high': 114.255, 'low': 114.15, 'close': 114.15, 'volume': 19815.0}
[2025-12-10T17:12:41.377805] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 24.33, 'high': 24.33, 'low': 24.3, 'close': 24.3, 'volume': 6181.0}
[2025-12-10T17:12:41.377292] [INFO ] [ORCH      ] AESI: Found 1 missing trading days.
[2025-12-10T17:12:41.378372] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 114.18, 'high': 114.2099, 'low': 114.14, 'close': 114.14, 'volume': 3451.0}
[2025-12-10T17:12:41.378166] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 24.31, 'high': 24.355, 'low': 24.3, 'close': 24.355, 'volume': 6694.0}
[2025-12-10T17:12:41.378535] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 114.16, 'high': 114.18, 'low': 114.16, 'close': 114.16, 'volume': 6505.0}
[2025-12-10T17:12:41.378231] [INFO ] [ORCH      ] AESI: Need to fetch 1 months: 2025-12
[2025-12-10T17:12:41.378817] [DEBUG] [ORCH      ] AESI: Fetching data for 2025-12.
[2025-12-10T17:12:41.378957] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 114.175, 'high': 114.19, 'low': 114.14, 'close': 114.14, 'volume': 5206.0}
[2025-12-10T17:12:41.378765] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 24.35, 'high': 24.39, 'low': 24.35, 'close': 24.38, 'volume': 13570.0}
[2025-12-10T17:12:41.379333] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2025-12.
[2025-12-10T17:12:41.379556] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 24.38, 'high': 24.415, 'low': 24.38, 'close': 24.415, 'volume': 10747.0}
[2025-12-10T17:12:41.380714] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 24.415, 'high': 24.48, 'low': 24.41, 'close': 24.48, 'volume': 31292.0}
[2025-12-10T17:12:41.380874] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 24.47, 'high': 24.515, 'low': 24.47, 'close': 24.51, 'volume': 70567.0}
[2025-12-10T17:12:41.379730] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 114.13, 'high': 114.13, 'low': 114.05, 'close': 114.05, 'volume': 5793.0}
[2025-12-10T17:12:41.381182] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 114.055, 'high': 114.09, 'low': 114.0, 'close': 114.01, 'volume': 10537.0}
[2025-12-10T17:12:41.381029] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 24.52, 'high': 24.6, 'low': 24.52, 'close': 24.59, 'volume': 14281.0}
[2025-12-10T17:12:41.381479] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 24.58, 'high': 24.615, 'low': 24.58, 'close': 24.61, 'volume': 16243.0}
[2025-12-10T17:12:41.381342] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 114.0175, 'high': 114.04, 'low': 113.9, 'close': 113.9, 'volume': 12809.0}
[2025-12-10T17:12:41.381762] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 24.62, 'high': 24.695, 'low': 24.62, 'close': 24.685, 'volume': 35027.0}
[2025-12-10T17:12:41.381890] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 24.68, 'high': 24.68, 'low': 24.645, 'close': 24.6701, 'volume': 16156.0}
[2025-12-10T17:12:41.382015] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 24.67, 'high': 24.69, 'low': 24.6599, 'close': 24.675, 'volume': 11206.0}
[2025-12-10T17:12:41.382147] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 113.88, 'high': 113.91, 'low': 113.86, 'close': 113.9, 'volume': 4530.0}
[2025-12-10T17:12:41.382277] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.565, 'close': 24.57, 'volume': 20976.0}
[2025-12-10T17:12:41.382507] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 113.92, 'high': 113.97, 'low': 113.875, 'close': 113.895, 'volume': 9585.0}
[2025-12-10T17:12:41.382402] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 24.5601, 'high': 24.58, 'low': 24.535, 'close': 24.575, 'volume': 15198.0}
[2025-12-10T17:12:41.382778] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 24.58, 'high': 24.66, 'low': 24.58, 'close': 24.61, 'volume': 16268.0}
[2025-12-10T17:12:41.382650] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 113.92, 'high': 114.025, 'low': 113.92, 'close': 114.0, 'volume': 5436.0}
[2025-12-10T17:12:41.382950] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 24.62, 'high': 24.63, 'low': 24.61, 'close': 24.625, 'volume': 20970.0}
[2025-12-10T17:12:41.383150] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 113.995, 'high': 114.08, 'low': 113.97, 'close': 114.08, 'volume': 9946.0}
[2025-12-10T17:12:41.383324] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 24.625, 'high': 24.645, 'low': 24.62, 'close': 24.625, 'volume': 12789.0}
[2025-12-10T17:12:41.383524] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 114.08, 'high': 114.1, 'low': 114.05, 'close': 114.05, 'volume': 9266.0}
[2025-12-10T17:12:41.383710] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 24.62, 'high': 24.655, 'low': 24.62, 'close': 24.65, 'volume': 8292.0}
[2025-12-10T17:12:41.383880] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 114.015, 'high': 114.07, 'low': 114.015, 'close': 114.03, 'volume': 5394.0}
[2025-12-10T17:12:41.384026] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 24.655, 'high': 24.665, 'low': 24.64, 'close': 24.66, 'volume': 15300.0}
[2025-12-10T17:12:41.384411] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 24.665, 'high': 24.665, 'low': 24.635, 'close': 24.65, 'volume': 11392.0}
[2025-12-10T17:12:41.384812] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 114.02, 'high': 114.05, 'low': 114.0103, 'close': 114.04, 'volume': 3951.0}
[2025-12-10T17:12:41.384675] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.62, 'close': 24.6401, 'volume': 11797.0}
[2025-12-10T17:12:41.384997] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 114.02, 'high': 114.09, 'low': 113.9835, 'close': 114.0011, 'volume': 14415.0}
[2025-12-10T17:12:41.385153] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 24.65, 'high': 24.665, 'low': 24.635, 'close': 24.65, 'volume': 8631.0}
[2025-12-10T17:12:41.385492] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 114.02, 'high': 114.02, 'low': 113.965, 'close': 113.975, 'volume': 7677.0}
[2025-12-10T17:12:41.385692] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 113.975, 'high': 113.995, 'low': 113.96, 'close': 113.96, 'volume': 4740.0}
[2025-12-10T17:12:41.385348] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 24.655, 'high': 24.655, 'low': 24.615, 'close': 24.62, 'volume': 10874.0}
[2025-12-10T17:12:41.386007] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 24.625, 'high': 24.63, 'low': 24.61, 'close': 24.61, 'volume': 16861.0}
[2025-12-10T17:12:41.385865] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 113.97, 'high': 113.98, 'low': 113.925, 'close': 113.925, 'volume': 6885.0}
[2025-12-10T17:12:41.386216] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 113.94, 'high': 114.02, 'low': 113.93, 'close': 114.02, 'volume': 9198.0}
[2025-12-10T17:12:41.386537] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 114.05, 'high': 114.05, 'low': 113.93, 'close': 113.94, 'volume': 16669.0}
[2025-12-10T17:12:41.386706] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 113.935, 'high': 113.935, 'low': 113.8801, 'close': 113.91, 'volume': 4483.0}
[2025-12-10T17:12:41.386850] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 113.93, 'high': 113.95, 'low': 113.91, 'close': 113.94, 'volume': 4948.0}
[2025-12-10T17:12:41.387017] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 113.93, 'high': 114.005, 'low': 113.93, 'close': 113.995, 'volume': 4639.0}
[2025-12-10T17:12:41.387175] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 113.9975, 'high': 114.08, 'low': 113.995, 'close': 114.01, 'volume': 11480.0}
[2025-12-10T17:12:41.386370] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 24.61, 'high': 24.63, 'low': 24.605, 'close': 24.615, 'volume': 11061.0}
[2025-12-10T17:12:41.387513] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 113.99, 'high': 114.0, 'low': 113.92, 'close': 113.945, 'volume': 7820.0}
[2025-12-10T17:12:41.387684] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 113.945, 'high': 113.99, 'low': 113.945, 'close': 113.95, 'volume': 4370.0}
[2025-12-10T17:12:41.387834] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 113.935, 'high': 114.025, 'low': 113.935, 'close': 113.9699, 'volume': 5851.0}
[2025-12-10T17:12:41.387979] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 113.94, 'high': 113.94, 'low': 113.905, 'close': 113.925, 'volume': 4264.0}
[2025-12-10T17:12:41.388123] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 113.89, 'high': 113.95, 'low': 113.89, 'close': 113.94, 'volume': 12372.0}
[2025-12-10T17:12:41.387369] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 24.61, 'high': 24.635, 'low': 24.61, 'close': 24.63, 'volume': 9261.0}
[2025-12-10T17:12:41.388303] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 113.95, 'high': 113.96, 'low': 113.895, 'close': 113.905, 'volume': 8182.0}
[2025-12-10T17:12:41.388448] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 113.92, 'high': 113.93, 'low': 113.86, 'close': 113.87, 'volume': 7401.0}
[2025-12-10T17:12:41.388790] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 113.865, 'high': 113.88, 'low': 113.84, 'close': 113.85, 'volume': 8415.0}
[2025-12-10T17:12:41.388945] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 113.86, 'high': 113.89, 'low': 113.85, 'close': 113.8807, 'volume': 4534.0}
[2025-12-10T17:12:41.389090] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 113.875, 'high': 114.0, 'low': 113.875, 'close': 113.93, 'volume': 12481.0}
[2025-12-10T17:12:41.388641] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 24.63, 'high': 24.66, 'low': 24.63, 'close': 24.66, 'volume': 48904.0}
[2025-12-10T17:12:41.389269] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 113.94, 'high': 113.962, 'low': 113.94, 'close': 113.95, 'volume': 5078.0}
[2025-12-10T17:12:41.389415] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 113.945, 'high': 114.02, 'low': 113.94, 'close': 114.015, 'volume': 6675.0}
[2025-12-10T17:12:41.389797] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 24.67, 'high': 24.69, 'low': 24.67, 'close': 24.67, 'volume': 19232.0}
[2025-12-10T17:12:41.389952] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 114.01, 'high': 114.08, 'low': 114.01, 'close': 114.0201, 'volume': 12686.0}
[2025-12-10T17:12:41.390280] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 114.03, 'high': 114.08, 'low': 114.0016, 'close': 114.055, 'volume': 6514.0}
[2025-12-10T17:12:41.390638] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 114.06, 'high': 114.19, 'low': 114.055, 'close': 114.13, 'volume': 18045.0}
[2025-12-10T17:12:41.390788] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 114.155, 'high': 114.155, 'low': 114.09, 'close': 114.13, 'volume': 8629.0}
[2025-12-10T17:12:41.390112] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 24.665, 'high': 24.67, 'low': 24.63, 'close': 24.63, 'volume': 14609.0}
[2025-12-10T17:12:41.390982] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 114.14, 'high': 114.16, 'low': 114.11, 'close': 114.145, 'volume': 6261.0}
[2025-12-10T17:12:41.391310] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 24.625, 'high': 24.64, 'low': 24.605, 'close': 24.605, 'volume': 9974.0}
[2025-12-10T17:12:41.391161] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 114.145, 'high': 114.24, 'low': 114.13, 'close': 114.23, 'volume': 10368.0}
[2025-12-10T17:12:41.391831] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 114.23, 'high': 114.25, 'low': 114.2171, 'close': 114.24, 'volume': 15274.0}
[2025-12-10T17:12:41.392273] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 114.24, 'high': 114.26, 'low': 114.21, 'close': 114.255, 'volume': 17819.0}
[2025-12-10T17:12:41.392131] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 24.605, 'high': 24.605, 'low': 24.575, 'close': 24.59, 'volume': 11553.0}
[2025-12-10T17:12:41.392499] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 24.59, 'high': 24.62, 'low': 24.59, 'close': 24.605, 'volume': 7627.0}
[2025-12-10T17:12:41.392664] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 114.25, 'high': 114.26, 'low': 114.2, 'close': 114.21, 'volume': 9347.0}
[2025-12-10T17:12:41.392841] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 114.21, 'high': 114.31, 'low': 114.21, 'close': 114.3, 'volume': 16925.0}
[2025-12-10T17:12:41.393009] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 24.61, 'high': 24.62, 'low': 24.591, 'close': 24.591, 'volume': 8752.0}
[2025-12-10T17:12:41.393183] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 114.3, 'high': 114.475, 'low': 114.3, 'close': 114.43, 'volume': 16225.0}
[2025-12-10T17:12:41.393383] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 24.595, 'high': 24.635, 'low': 24.595, 'close': 24.635, 'volume': 9055.0}
[2025-12-10T17:12:41.393524] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 114.42, 'high': 114.5, 'low': 114.39, 'close': 114.41, 'volume': 12193.0}
[2025-12-10T17:12:41.393718] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 114.4, 'high': 114.5, 'low': 114.4, 'close': 114.46, 'volume': 18641.0}
[2025-12-10T17:12:41.393871] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 24.64, 'high': 24.66, 'low': 24.6, 'close': 24.61, 'volume': 13889.0}
[2025-12-10T17:12:41.394048] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 114.44, 'high': 114.44, 'low': 114.41, 'close': 114.44, 'volume': 4470.0}
[2025-12-10T17:12:41.394240] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 24.612, 'high': 24.615, 'low': 24.55, 'close': 24.57, 'volume': 14718.0}
[2025-12-10T17:12:41.394417] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 114.44, 'high': 114.44, 'low': 114.34, 'close': 114.365, 'volume': 19646.0}
[2025-12-10T17:12:41.394607] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 24.565, 'high': 24.63, 'low': 24.565, 'close': 24.571, 'volume': 39531.0}
[2025-12-10T17:12:41.394761] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 114.37, 'high': 114.37, 'low': 114.295, 'close': 114.32, 'volume': 15278.0}
[2025-12-10T17:12:41.394939] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 24.57, 'high': 24.58, 'low': 24.55, 'close': 24.575, 'volume': 23227.0}
[2025-12-10T17:12:41.395114] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 24.575, 'high': 24.585, 'low': 24.575, 'close': 24.575, 'volume': 15509.0}
[2025-12-10T17:12:41.395284] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 24.575, 'high': 24.605, 'low': 24.575, 'close': 24.595, 'volume': 7892.0}
[2025-12-10T17:12:41.395437] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 24.6, 'high': 24.6, 'low': 24.575, 'close': 24.595, 'volume': 32161.0}
[2025-12-10T17:12:41.395599] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 24.59, 'high': 24.595, 'low': 24.57, 'close': 24.585, 'volume': 7890.0}
[2025-12-10T17:12:41.395750] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 114.32, 'high': 114.375, 'low': 114.32, 'close': 114.325, 'volume': 9716.0}
[2025-12-10T17:12:41.395937] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 24.58, 'high': 24.5951, 'low': 24.56, 'close': 24.59, 'volume': 13584.0}
[2025-12-10T17:12:41.396108] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 114.315, 'high': 114.41, 'low': 114.31, 'close': 114.395, 'volume': 22334.0}
[2025-12-10T17:12:41.396294] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 24.5982, 'high': 24.6, 'low': 24.57, 'close': 24.57, 'volume': 9684.0}
[2025-12-10T17:12:41.396630] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 24.575, 'high': 24.59, 'low': 24.57, 'close': 24.585, 'volume': 8466.0}
[2025-12-10T17:12:41.396475] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 114.38, 'high': 114.4, 'low': 114.34, 'close': 114.39, 'volume': 6180.0}
[2025-12-10T17:12:41.396813] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 24.585, 'high': 24.59, 'low': 24.58, 'close': 24.585, 'volume': 9137.0}
[2025-12-10T17:12:41.397008] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 114.395, 'high': 114.42, 'low': 114.315, 'close': 114.35, 'volume': 16577.0}
[2025-12-10T17:12:41.397200] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 24.5855, 'high': 24.595, 'low': 24.57, 'close': 24.575, 'volume': 8264.0}
[2025-12-10T17:12:41.397528] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 24.575, 'high': 24.595, 'low': 24.56, 'close': 24.56, 'volume': 11576.0}
[2025-12-10T17:12:41.397715] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 24.555, 'high': 24.56, 'low': 24.541, 'close': 24.545, 'volume': 8368.0}
[2025-12-10T17:12:41.397884] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 24.545, 'high': 24.55, 'low': 24.53, 'close': 24.541, 'volume': 9081.0}
[2025-12-10T17:12:41.397392] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 114.33, 'high': 114.35, 'low': 114.305, 'close': 114.345, 'volume': 8644.0}
[2025-12-10T17:12:41.398051] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 24.55, 'high': 24.55, 'low': 24.5106, 'close': 24.515, 'volume': 21005.0}
[2025-12-10T17:12:41.398245] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 114.35, 'high': 114.39, 'low': 114.34, 'close': 114.385, 'volume': 8882.0}
[2025-12-10T17:12:41.398457] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 114.41, 'high': 114.45, 'low': 114.21, 'close': 114.36, 'volume': 19795.0}
[2025-12-10T17:12:41.398630] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 114.37, 'high': 114.49, 'low': 114.37, 'close': 114.49, 'volume': 15008.0}
[2025-12-10T17:12:41.398790] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 24.51, 'high': 24.52, 'low': 24.503, 'close': 24.505, 'volume': 12638.0}
[2025-12-10T17:12:41.398936] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 114.49, 'high': 114.555, 'low': 114.48, 'close': 114.52, 'volume': 22609.0}
[2025-12-10T17:12:41.399118] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 114.517, 'high': 114.53, 'low': 114.41, 'close': 114.43, 'volume': 22843.0}
[2025-12-10T17:12:41.399647] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 114.42, 'high': 114.48, 'low': 114.29, 'close': 114.36, 'volume': 51011.0}
[2025-12-10T17:12:41.399811] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 114.32, 'high': 114.42, 'low': 114.15, 'close': 114.165, 'volume': 60107.0}
[2025-12-10T17:12:41.399290] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 24.51, 'high': 24.515, 'low': 24.49, 'close': 24.49, 'volume': 14212.0}
[2025-12-10T17:12:41.399987] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 114.165, 'high': 114.22, 'low': 114.155, 'close': 114.22, 'volume': 45179.0}
[2025-12-10T17:12:41.400131] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 114.23, 'high': 114.25, 'low': 114.19, 'close': 114.25, 'volume': 50574.0}
[2025-12-10T17:12:41.400472] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 114.25, 'high': 114.25, 'low': 114.185, 'close': 114.185, 'volume': 82910.0}
[2025-12-10T17:12:41.400792] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 24.49, 'high': 24.49, 'low': 24.47, 'close': 24.475, 'volume': 34762.0}
[2025-12-10T17:12:41.400949] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 24.475, 'high': 24.51, 'low': 24.475, 'close': 24.5, 'volume': 34376.0}
[2025-12-10T17:12:41.400647] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 114.185, 'high': 114.19, 'low': 114.11, 'close': 114.15, 'volume': 124945.0}
[2025-12-10T17:12:41.401052] [INFO ] [ORCH      ] AEP: Adding 388 new records, updating 0 existing records.
[2025-12-10T17:12:41.401208] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 24.505, 'high': 24.505, 'low': 24.49, 'close': 24.4903, 'volume': 12338.0}
[2025-12-10T17:12:41.401799] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 24.4912, 'high': 24.4912, 'low': 24.48, 'close': 24.48, 'volume': 14661.0}
[2025-12-10T17:12:41.402039] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 24.47, 'high': 24.485, 'low': 24.465, 'close': 24.485, 'volume': 14521.0}
[2025-12-10T17:12:41.402179] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 24.48, 'high': 24.49, 'low': 24.45, 'close': 24.481, 'volume': 44832.0}
[2025-12-10T17:12:41.402310] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 24.485, 'high': 24.495, 'low': 24.48, 'close': 24.485, 'volume': 15464.0}
[2025-12-10T17:12:41.402439] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 24.49, 'high': 24.51, 'low': 24.485, 'close': 24.5002, 'volume': 21635.0}
[2025-12-10T17:12:41.402564] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 24.51, 'high': 24.55, 'low': 24.491, 'close': 24.55, 'volume': 26854.0}
[2025-12-10T17:12:41.402722] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 24.57, 'high': 24.61, 'low': 24.56, 'close': 24.58, 'volume': 55280.0}
[2025-12-10T17:12:41.402850] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 24.575, 'high': 24.59, 'low': 24.55, 'close': 24.58, 'volume': 32164.0}
[2025-12-10T17:12:41.402991] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 24.575, 'high': 24.59, 'low': 24.535, 'close': 24.545, 'volume': 35503.0}
[2025-12-10T17:12:41.403321] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 24.53, 'high': 24.53, 'low': 24.43, 'close': 24.435, 'volume': 83609.0}
[2025-12-10T17:12:41.403458] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 24.435, 'high': 24.475, 'low': 24.421, 'close': 24.455, 'volume': 69115.0}
[2025-12-10T17:12:41.403611] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 24.46, 'high': 24.471, 'low': 24.38, 'close': 24.39, 'volume': 103898.0}
[2025-12-10T17:12:41.403747] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 24.385, 'high': 24.39, 'low': 24.255, 'close': 24.265, 'volume': 128652.0}
[2025-12-10T17:12:41.403876] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 24.265, 'high': 24.265, 'low': 24.2, 'close': 24.215, 'volume': 227203.0}
[2025-12-10T17:12:41.404002] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 24.215, 'high': 24.235, 'low': 24.165, 'close': 24.195, 'volume': 597468.0}
[2025-12-10T17:12:41.404127] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 24.195, 'high': 24.205, 'low': 24.125, 'close': 24.16, 'volume': 653505.0}
[2025-12-10T17:12:41.404196] [INFO ] [ORCH      ] AEO: Adding 389 new records, updating 0 existing records.
[2025-12-10T17:12:41.419707] [INFO ] [ORCH      ] AEP: Combined dataset has 116108 total records.
[2025-12-10T17:12:41.463723] [INFO ] [ORCH      ] AEO: Combined dataset has 116452 total records.
[2025-12-10T17:12:41.749240] [INFO ] [VALIDATOR ] AEP: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:12:41.783043] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:12:42.449855] [INFO ] [VALIDATOR ] AEP: No missing trading days found.
[2025-12-10T17:12:42.482845] [INFO ] [ORCH      ] AEP: Combined data validation passed.
[2025-12-10T17:12:42.512697] [INFO ] [VALIDATOR ] AEO: No missing trading days found.
[2025-12-10T17:12:42.513049] [INFO ] [ORCH      ] AEO: Combined data validation passed.
[2025-12-10T17:12:42.513299] [DEBUG] [LOCAL     ] AEO: Saving primary data.
[2025-12-10T17:12:42.512822] [DEBUG] [LOCAL     ] AEP: Saving primary data.
[2025-12-10T17:12:42.720848] [INFO ] [REMOTE    ] AES: Incremental fetch complete for 2025-12 (1.80 seconds).
[2025-12-10T17:12:42.745921] [DEBUG] [ORCH      ] AES: Retrieved 2725 records for 2025-12.
[2025-12-10T17:12:43.112102] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2025-12 (1.73 seconds).
[2025-12-10T17:12:43.138164] [DEBUG] [ORCH      ] AESI: Retrieved 2585 records for 2025-12.
[2025-12-10T17:12:43.148853] [DEBUG] [LOCAL     ] AEO: Trimmed 116452 records to 116062 (keeping 300 days of data)
[2025-12-10T17:12:43.247422] [DEBUG] [LOCAL     ] AEP: Trimmed 116108 records to 115719 (keeping 300 days of data)
[2025-12-10T17:12:43.684141] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.99, 'close': 14.0, 'volume': 39456.0}
[2025-12-10T17:12:43.691007] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 13.98, 'high': 14.0, 'low': 13.97, 'close': 13.99, 'volume': 8045.0}
[2025-12-10T17:12:43.692097] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.99, 'close': 13.99, 'volume': 43403.0}
[2025-12-10T17:12:43.693712] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.97, 'close': 13.97, 'volume': 3507.0}
[2025-12-10T17:12:43.695131] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 13.9601, 'high': 13.97, 'low': 13.9601, 'close': 13.965, 'volume': 1548.0}
[2025-12-10T17:12:43.696784] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.94, 'close': 13.94, 'volume': 13915.0}
[2025-12-10T17:12:43.704389] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 1346.0}
[2025-12-10T17:12:43.705838] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 13.945, 'high': 13.9501, 'low': 13.925, 'close': 13.925, 'volume': 14828.0}
[2025-12-10T17:12:43.716882] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.91, 'close': 13.9186, 'volume': 14078.0}
[2025-12-10T17:12:43.722738] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 13.915, 'high': 13.925, 'low': 13.915, 'close': 13.925, 'volume': 12359.0}
[2025-12-10T17:12:43.732539] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 13.9275, 'high': 13.95, 'low': 13.925, 'close': 13.95, 'volume': 11650.0}
[2025-12-10T17:12:43.740053] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 13.955, 'high': 13.98, 'low': 13.9545, 'close': 13.98, 'volume': 5917.0}
[2025-12-10T17:12:43.743023] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 13.975, 'high': 14.0, 'low': 13.97, 'close': 14.0, 'volume': 11013.0}
[2025-12-10T17:12:43.754777] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.984, 'close': 13.984, 'volume': 39407.0}
[2025-12-10T17:12:43.765488] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.97, 'close': 13.975, 'volume': 2186.0}
[2025-12-10T17:12:43.766120] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 13.975, 'high': 13.99, 'low': 13.975, 'close': 13.98, 'volume': 7310.0}
[2025-12-10T17:12:43.781047] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 13.98, 'high': 13.995, 'low': 13.975, 'close': 13.995, 'volume': 13427.0}
[2025-12-10T17:12:43.786337] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 14.0, 'high': 14.025, 'low': 14.0, 'close': 14.015, 'volume': 40798.0}
[2025-12-10T17:12:43.797259] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 13.985, 'close': 13.99, 'volume': 29216.0}
[2025-12-10T17:12:43.802975] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.985, 'close': 14.0, 'volume': 9076.0}
[2025-12-10T17:12:43.806654] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.99, 'close': 14.0, 'volume': 16131.0}
[2025-12-10T17:12:43.812302] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.98, 'close': 13.98, 'volume': 11993.0}
[2025-12-10T17:12:43.818492] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.9532, 'close': 13.955, 'volume': 7566.0}
[2025-12-10T17:12:43.819567] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 13.95, 'high': 13.965, 'low': 13.9314, 'close': 13.955, 'volume': 13419.0}
[2025-12-10T17:12:43.825010] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 13.95, 'high': 13.96, 'low': 13.95, 'close': 13.96, 'volume': 12733.0}
[2025-12-10T17:12:43.825363] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 13.96, 'high': 13.965, 'low': 13.945, 'close': 13.945, 'volume': 3386.0}
[2025-12-10T17:12:43.825497] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 13.9401, 'high': 13.96, 'low': 13.9401, 'close': 13.96, 'volume': 19585.0}
[2025-12-10T17:12:43.839793] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.97, 'close': 13.9759, 'volume': 3626.0}
[2025-12-10T17:12:43.847291] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.98, 'close': 13.985, 'volume': 3815.0}
[2025-12-10T17:12:43.908327] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.98, 'close': 13.985, 'volume': 4733.0}
[2025-12-10T17:12:43.916862] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.97, 'close': 13.97, 'volume': 5649.0}
[2025-12-10T17:12:43.925312] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 10.1, 'high': 10.2, 'low': 10.1, 'close': 10.1999, 'volume': 13898.0}
[2025-12-10T17:12:43.922899] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.955, 'close': 13.955, 'volume': 16977.0}
[2025-12-10T17:12:43.951851] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.09, 'close': 10.09, 'volume': 543.0}
[2025-12-10T17:12:43.955911] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 243.0}
[2025-12-10T17:12:43.955789] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.935, 'close': 13.945, 'volume': 4540.0}
[2025-12-10T17:12:43.957040] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 227.0}
[2025-12-10T17:12:43.960197] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 13.9442, 'high': 13.95, 'low': 13.935, 'close': 13.9487, 'volume': 9476.0}
[2025-12-10T17:12:43.963079] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 13.94, 'high': 13.96, 'low': 13.94, 'close': 13.95, 'volume': 3515.0}
[2025-12-10T17:12:43.960661] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 10.075, 'high': 10.09, 'low': 10.03, 'close': 10.09, 'volume': 2737.0}
[2025-12-10T17:12:43.968460] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 13.9599, 'high': 13.9599, 'low': 13.94, 'close': 13.95, 'volume': 11188.0}
[2025-12-10T17:12:43.971487] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.95, 'close': 13.96, 'volume': 3982.0}
[2025-12-10T17:12:43.971925] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 10.1, 'high': 10.12, 'low': 10.07, 'close': 10.07, 'volume': 4928.0}
[2025-12-10T17:12:43.988418] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.0404, 'close': 10.05, 'volume': 3987.0}
[2025-12-10T17:12:43.991434] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 10.075, 'high': 10.08, 'low': 10.075, 'close': 10.08, 'volume': 1592.0}
[2025-12-10T17:12:43.996236] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.95, 'close': 13.955, 'volume': 4702.0}
[2025-12-10T17:12:43.995547] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 10.05, 'high': 10.1, 'low': 10.035, 'close': 10.075, 'volume': 5468.0}
[2025-12-10T17:12:44.105801] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 10.0628, 'high': 10.11, 'low': 10.0628, 'close': 10.08, 'volume': 1078.0}
[2025-12-10T17:12:44.123235] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.945, 'close': 13.95, 'volume': 4102.0}
[2025-12-10T17:12:44.175401] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 10.09, 'high': 10.1, 'low': 10.09, 'close': 10.095, 'volume': 1610.0}
[2025-12-10T17:12:44.176637] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 13.9438, 'high': 13.9456, 'low': 13.94, 'close': 13.94, 'volume': 2355.0}
[2025-12-10T17:12:44.195852] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 10.095, 'high': 10.1, 'low': 10.09, 'close': 10.095, 'volume': 1368.0}
[2025-12-10T17:12:44.199293] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 10.11, 'high': 10.12, 'low': 10.08, 'close': 10.08, 'volume': 6167.0}
[2025-12-10T17:12:44.192995] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 7480.0}
[2025-12-10T17:12:44.199790] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 2128.0}
[2025-12-10T17:12:44.203008] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.005, 'close': 10.005, 'volume': 9848.0}
[2025-12-10T17:12:44.203692] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 10.005, 'high': 10.01, 'low': 10.005, 'close': 10.01, 'volume': 682.0}
[2025-12-10T17:12:44.204485] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 10.03, 'high': 10.05, 'low': 10.01, 'close': 10.015, 'volume': 5855.0}
[2025-12-10T17:12:44.201833] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 13.945, 'high': 13.9545, 'low': 13.9433, 'close': 13.9545, 'volume': 7260.0}
[2025-12-10T17:12:44.205498] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 1303.0}
[2025-12-10T17:12:44.205334] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 13.95, 'high': 13.9686, 'low': 13.94, 'close': 13.945, 'volume': 6714.0}
[2025-12-10T17:12:44.210204] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 13.945, 'high': 13.9463, 'low': 13.931, 'close': 13.935, 'volume': 21855.0}
[2025-12-10T17:12:44.210834] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 13.9352, 'high': 13.9371, 'low': 13.9237, 'close': 13.9237, 'volume': 4889.0}
[2025-12-10T17:12:44.215367] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 10.035, 'high': 10.05, 'low': 10.035, 'close': 10.05, 'volume': 2606.0}
[2025-12-10T17:12:44.214860] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 13.9259, 'high': 13.95, 'low': 13.92, 'close': 13.945, 'volume': 32775.0}
[2025-12-10T17:12:44.219141] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 13.94, 'high': 13.945, 'low': 13.935, 'close': 13.935, 'volume': 47370.0}
[2025-12-10T17:12:44.221693] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 10.06, 'high': 10.07, 'low': 10.05, 'close': 10.07, 'volume': 2735.0}
[2025-12-10T17:12:44.223116] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 13.935, 'high': 13.9569, 'low': 13.935, 'close': 13.9569, 'volume': 8848.0}
[2025-12-10T17:12:44.238050] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 10.09, 'high': 10.12, 'low': 10.09, 'close': 10.11, 'volume': 3671.0}
[2025-12-10T17:12:44.241920] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 13.95, 'high': 13.96, 'low': 13.94, 'close': 13.94, 'volume': 3564.0}
[2025-12-10T17:12:44.247550] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 13.945, 'high': 13.955, 'low': 13.9401, 'close': 13.955, 'volume': 12920.0}
[2025-12-10T17:12:44.246850] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 10.11, 'high': 10.12, 'low': 10.11, 'close': 10.12, 'volume': 1757.0}
[2025-12-10T17:12:44.305209] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 11371.0}
[2025-12-10T17:12:44.314934] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 56611.0}
[2025-12-10T17:12:44.343722] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 10.1, 'high': 10.155, 'low': 10.1, 'close': 10.155, 'volume': 4607.0}
[2025-12-10T17:12:44.345050] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.9401, 'close': 13.95, 'volume': 7590.0}
[2025-12-10T17:12:44.345373] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.15, 'close': 10.15, 'volume': 419.0}
[2025-12-10T17:12:44.346255] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.9515, 'close': 13.955, 'volume': 7983.0}
[2025-12-10T17:12:44.346048] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 10.17, 'high': 10.19, 'low': 10.17, 'close': 10.19, 'volume': 2020.0}
[2025-12-10T17:12:44.348793] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.16, 'close': 10.16, 'volume': 3078.0}
[2025-12-10T17:12:44.349294] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 10.15, 'high': 10.155, 'low': 10.12, 'close': 10.155, 'volume': 3041.0}
[2025-12-10T17:12:44.349853] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.94, 'close': 13.943, 'volume': 3722.0}
[2025-12-10T17:12:44.351426] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.94, 'close': 13.94, 'volume': 2619.0}
[2025-12-10T17:12:44.351842] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 639.0}
[2025-12-10T17:12:44.358431] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 10.1565, 'high': 10.1565, 'low': 10.1565, 'close': 10.1565, 'volume': 375.0}
[2025-12-10T17:12:44.355231] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.9241, 'close': 13.925, 'volume': 2865.0}
[2025-12-10T17:12:44.358606] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 10.1583, 'high': 10.17, 'low': 10.14, 'close': 10.17, 'volume': 5042.0}
[2025-12-10T17:12:44.359382] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 10.18, 'high': 10.21, 'low': 10.18, 'close': 10.21, 'volume': 2006.0}
[2025-12-10T17:12:44.414614] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 13.9288, 'high': 13.94, 'low': 13.925, 'close': 13.94, 'volume': 6350.0}
[2025-12-10T17:12:44.415238] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 13.9468, 'high': 13.9468, 'low': 13.94, 'close': 13.94, 'volume': 4337.0}
[2025-12-10T17:12:44.415055] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.195, 'close': 10.2, 'volume': 1753.0}
[2025-12-10T17:12:44.424122] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 10.21, 'high': 10.235, 'low': 10.21, 'close': 10.23, 'volume': 3400.0}
[2025-12-10T17:12:44.424443] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.93, 'close': 13.945, 'volume': 4415.0}
[2025-12-10T17:12:44.450642] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 850.0}
[2025-12-10T17:12:44.450271] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 13.9445, 'high': 13.9587, 'low': 13.9445, 'close': 13.955, 'volume': 5741.0}
[2025-12-10T17:12:44.453503] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 13.955, 'high': 13.965, 'low': 13.95, 'close': 13.95, 'volume': 7719.0}
[2025-12-10T17:12:44.453923] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 10.25, 'high': 10.26, 'low': 10.25, 'close': 10.255, 'volume': 2833.0}
[2025-12-10T17:12:44.455859] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.945, 'close': 13.945, 'volume': 3067.0}
[2025-12-10T17:12:44.457015] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 13.945, 'high': 13.9455, 'low': 13.9422, 'close': 13.945, 'volume': 4086.0}
[2025-12-10T17:12:44.457158] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 10.2595, 'high': 10.27, 'low': 10.2508, 'close': 10.27, 'volume': 2704.0}
[2025-12-10T17:12:44.461937] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 10.27, 'high': 10.28, 'low': 10.27, 'close': 10.28, 'volume': 2093.0}
[2025-12-10T17:12:44.461814] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 13.948, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 8482.0}
[2025-12-10T17:12:44.464875] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 10.28, 'high': 10.3, 'low': 10.28, 'close': 10.3, 'volume': 5538.0}
[2025-12-10T17:12:44.468741] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.29, 'close': 10.3, 'volume': 2031.0}
[2025-12-10T17:12:44.468137] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 13.9455, 'high': 13.955, 'low': 13.94, 'close': 13.945, 'volume': 17533.0}
[2025-12-10T17:12:44.469148] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 10.3, 'high': 10.33, 'low': 10.28, 'close': 10.33, 'volume': 32242.0}
[2025-12-10T17:12:44.471119] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 13.945, 'high': 13.9455, 'low': 13.94, 'close': 13.945, 'volume': 3950.0}
[2025-12-10T17:12:44.471498] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.29, 'close': 10.29, 'volume': 2023.0}
[2025-12-10T17:12:44.473251] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 13.9435, 'high': 13.945, 'low': 13.94, 'close': 13.945, 'volume': 1174.0}
[2025-12-10T17:12:44.475555] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 1693.0}
[2025-12-10T17:12:44.475238] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.26, 'close': 10.26, 'volume': 2058.0}
[2025-12-10T17:12:44.479112] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 13.9442, 'high': 13.945, 'low': 13.94, 'close': 13.945, 'volume': 6524.0}
[2025-12-10T17:12:44.479271] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.255, 'close': 10.255, 'volume': 3079.0}
[2025-12-10T17:12:44.481530] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 3070.0}
[2025-12-10T17:12:44.487880] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 968.0}
[2025-12-10T17:12:44.489598] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 10.26, 'high': 10.27, 'low': 10.26, 'close': 10.27, 'volume': 1191.0}
[2025-12-10T17:12:44.491748] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 10.28, 'high': 10.3, 'low': 10.28, 'close': 10.28, 'volume': 3449.0}
[2025-12-10T17:12:44.487025] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 13.94, 'high': 13.9456, 'low': 13.935, 'close': 13.9456, 'volume': 7155.0}
[2025-12-10T17:12:44.496850] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.945, 'close': 13.95, 'volume': 4821.0}
[2025-12-10T17:12:44.500182] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 13.96, 'high': 13.985, 'low': 13.96, 'close': 13.985, 'volume': 7733.0}
[2025-12-10T17:12:44.496704] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.255, 'close': 10.255, 'volume': 27596.0}
[2025-12-10T17:12:44.500390] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 10.25, 'high': 10.27, 'low': 10.25, 'close': 10.27, 'volume': 1399.0}
[2025-12-10T17:12:44.500565] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.26, 'close': 10.26, 'volume': 1099.0}
[2025-12-10T17:12:44.503549] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.975, 'close': 13.99, 'volume': 10159.0}
[2025-12-10T17:12:44.503400] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 388.0}
[2025-12-10T17:12:44.504478] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.985, 'close': 13.985, 'volume': 4521.0}
[2025-12-10T17:12:44.504807] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 13.99, 'high': 13.9957, 'low': 13.99, 'close': 13.995, 'volume': 7506.0}
[2025-12-10T17:12:44.505182] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.9901, 'close': 13.9901, 'volume': 2402.0}
[2025-12-10T17:12:44.505330] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.995, 'close': 13.995, 'volume': 1390.0}
[2025-12-10T17:12:44.504648] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.26, 'close': 10.26, 'volume': 820.0}
[2025-12-10T17:12:44.505488] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 10.24, 'high': 10.245, 'low': 10.21, 'close': 10.21, 'volume': 6093.0}
[2025-12-10T17:12:44.505972] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 13.995, 'high': 14.01, 'low': 13.995, 'close': 14.01, 'volume': 7690.0}
[2025-12-10T17:12:44.561564] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 14.01, 'high': 14.015, 'low': 14.0051, 'close': 14.0084, 'volume': 10376.0}
[2025-12-10T17:12:44.561758] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 14.005, 'high': 14.015, 'low': 14.005, 'close': 14.015, 'volume': 8507.0}
[2025-12-10T17:12:44.560942] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 10.19, 'high': 10.24, 'low': 10.19, 'close': 10.24, 'volume': 12950.0}
[2025-12-10T17:12:44.561885] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.01, 'close': 14.01, 'volume': 1199.0}
[2025-12-10T17:12:44.571023] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 2649.0}
[2025-12-10T17:12:44.571409] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 10.24, 'high': 10.26, 'low': 10.24, 'close': 10.2502, 'volume': 9657.0}
[2025-12-10T17:12:44.570866] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.0015, 'close': 14.0045, 'volume': 2939.0}
[2025-12-10T17:12:44.571822] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 14.005, 'high': 14.0186, 'low': 14.0, 'close': 14.0169, 'volume': 11050.0}
[2025-12-10T17:12:44.572281] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 10.26, 'high': 10.28, 'low': 10.26, 'close': 10.28, 'volume': 5924.0}
[2025-12-10T17:12:44.576758] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 10.275, 'high': 10.275, 'low': 10.27, 'close': 10.27, 'volume': 985.0}
[2025-12-10T17:12:44.576646] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 13.995, 'close': 13.995, 'volume': 4419.0}
[2025-12-10T17:12:44.605778] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 13.995, 'high': 13.9987, 'low': 13.9943, 'close': 13.995, 'volume': 3978.0}
[2025-12-10T17:12:44.605067] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 10.2608, 'high': 10.27, 'low': 10.24, 'close': 10.24, 'volume': 5936.0}
[2025-12-10T17:12:44.606627] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 14.0, 'close': 14.005, 'volume': 13655.0}
[2025-12-10T17:12:44.607187] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 14.005, 'high': 14.0056, 'low': 14.0047, 'close': 14.005, 'volume': 3545.0}
[2025-12-10T17:12:44.607067] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 10.24, 'high': 10.25, 'low': 10.24, 'close': 10.25, 'volume': 2961.0}
[2025-12-10T17:12:44.609338] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 686.0}
[2025-12-10T17:12:44.609474] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 14.005, 'high': 14.0056, 'low': 14.0015, 'close': 14.0056, 'volume': 1991.0}
[2025-12-10T17:12:44.610452] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 657.0}
[2025-12-10T17:12:44.611085] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 14.0068, 'high': 14.0068, 'low': 13.99, 'close': 13.99, 'volume': 3612.0}
[2025-12-10T17:12:44.611455] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 13.99, 'high': 14.0056, 'low': 13.99, 'close': 14.0056, 'volume': 12105.0}
[2025-12-10T17:12:44.611858] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 10.23, 'high': 10.25, 'low': 10.23, 'close': 10.25, 'volume': 4002.0}
[2025-12-10T17:12:44.612566] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.23, 'close': 10.23, 'volume': 1338.0}
[2025-12-10T17:12:44.612724] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 10.23, 'high': 10.24, 'low': 10.215, 'close': 10.215, 'volume': 2537.0}
[2025-12-10T17:12:44.614268] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 13.99, 'close': 13.99, 'volume': 2489.0}
[2025-12-10T17:12:44.614662] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 822.0}
[2025-12-10T17:12:44.615763] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 10.2, 'high': 10.21, 'low': 10.2, 'close': 10.21, 'volume': 2132.0}
[2025-12-10T17:12:44.615898] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 10.22, 'high': 10.24, 'low': 10.22, 'close': 10.24, 'volume': 2233.0}
[2025-12-10T17:12:44.615606] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 2777.0}
[2025-12-10T17:12:44.618407] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 863.0}
[2025-12-10T17:12:44.619559] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.225, 'close': 10.2265, 'volume': 633.0}
[2025-12-10T17:12:44.620091] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.98, 'close': 13.98, 'volume': 1690.0}
[2025-12-10T17:12:44.621747] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 13.985, 'high': 14.0, 'low': 13.98, 'close': 13.995, 'volume': 12273.0}
[2025-12-10T17:12:44.621878] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 1008.0}
[2025-12-10T17:12:44.626123] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.24, 'close': 10.245, 'volume': 3607.0}
[2025-12-10T17:12:44.625722] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 14.0055, 'high': 14.02, 'low': 14.005, 'close': 14.02, 'volume': 3947.0}
[2025-12-10T17:12:44.626922] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 2706.0}
[2025-12-10T17:12:44.688094] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 14.015, 'high': 14.025, 'low': 14.015, 'close': 14.025, 'volume': 15221.0}
[2025-12-10T17:12:44.687925] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.245, 'close': 10.245, 'volume': 6691.0}
[2025-12-10T17:12:44.696997] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 2047.0}
[2025-12-10T17:12:44.697246] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 2234.0}
[2025-12-10T17:12:44.722677] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 10.25, 'high': 10.275, 'low': 10.215, 'close': 10.225, 'volume': 36427.0}
[2025-12-10T17:12:44.723526] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 10.22, 'high': 10.27, 'low': 10.22, 'close': 10.27, 'volume': 5332.0}
[2025-12-10T17:12:44.723890] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.26, 'close': 10.26, 'volume': 1841.0}
[2025-12-10T17:12:44.725503] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 10.27, 'high': 10.28, 'low': 10.23, 'close': 10.235, 'volume': 6198.0}
[2025-12-10T17:12:44.724999] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 14.025, 'high': 14.0384, 'low': 14.025, 'close': 14.035, 'volume': 5209.0}
[2025-12-10T17:12:44.727919] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 10.225, 'high': 10.24, 'low': 10.225, 'close': 10.225, 'volume': 2111.0}
[2025-12-10T17:12:44.730957] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 10.225, 'high': 10.225, 'low': 10.21, 'close': 10.21, 'volume': 845.0}
[2025-12-10T17:12:44.733402] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.03, 'close': 14.035, 'volume': 649.0}
[2025-12-10T17:12:44.732795] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.22, 'close': 10.22, 'volume': 1139.0}
[2025-12-10T17:12:44.734857] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 10.21, 'high': 10.22, 'low': 10.2043, 'close': 10.22, 'volume': 4263.0}
[2025-12-10T17:12:44.734472] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 14.035, 'high': 14.0355, 'low': 14.03, 'close': 14.03, 'volume': 1167.0}
[2025-12-10T17:12:44.735040] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 14.0316, 'high': 14.035, 'low': 14.03, 'close': 14.035, 'volume': 2868.0}
[2025-12-10T17:12:44.735188] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 10.215, 'high': 10.215, 'low': 10.195, 'close': 10.195, 'volume': 2649.0}
[2025-12-10T17:12:44.736122] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 14.04, 'high': 14.07, 'low': 14.04, 'close': 14.06, 'volume': 16394.0}
[2025-12-10T17:12:44.737747] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.165, 'close': 10.1761, 'volume': 3639.0}
[2025-12-10T17:12:44.737896] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 14.0699, 'high': 14.07, 'low': 14.06, 'close': 14.065, 'volume': 8424.0}
[2025-12-10T17:12:44.740762] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 14.06, 'high': 14.065, 'low': 14.0545, 'close': 14.0545, 'volume': 6705.0}
[2025-12-10T17:12:44.739880] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.14, 'close': 10.16, 'volume': 27218.0}
[2025-12-10T17:12:44.741873] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.165, 'close': 10.165, 'volume': 369.0}
[2025-12-10T17:12:44.742249] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 416.0}
[2025-12-10T17:12:44.743221] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 14.0556, 'high': 14.065, 'low': 14.05, 'close': 14.065, 'volume': 5536.0}
[2025-12-10T17:12:44.743669] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.06, 'close': 14.06, 'volume': 1324.0}
[2025-12-10T17:12:44.743089] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 893.0}
[2025-12-10T17:12:44.744057] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 10.2, 'high': 10.215, 'low': 10.19, 'close': 10.215, 'volume': 3460.0}
[2025-12-10T17:12:44.745741] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 507.0}
[2025-12-10T17:12:44.746390] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.21, 'close': 10.21, 'volume': 12966.0}
[2025-12-10T17:12:44.747349] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 14.065, 'high': 14.0688, 'low': 14.0601, 'close': 14.0669, 'volume': 1649.0}
[2025-12-10T17:12:44.747500] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 10.215, 'high': 10.215, 'low': 10.2, 'close': 10.2, 'volume': 1604.0}
[2025-12-10T17:12:44.749694] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 14.068, 'high': 14.085, 'low': 14.06, 'close': 14.085, 'volume': 7712.0}
[2025-12-10T17:12:44.748906] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 10.2, 'high': 10.215, 'low': 10.2, 'close': 10.21, 'volume': 10957.0}
[2025-12-10T17:12:44.750815] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 14.08, 'high': 14.085, 'low': 14.08, 'close': 14.0843, 'volume': 1659.0}
[2025-12-10T17:12:44.752923] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 10.22, 'high': 10.23, 'low': 10.22, 'close': 10.23, 'volume': 2598.0}
[2025-12-10T17:12:44.752151] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 14.09, 'high': 14.1, 'low': 14.075, 'close': 14.075, 'volume': 14919.0}
[2025-12-10T17:12:44.756011] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.22, 'close': 10.22, 'volume': 1566.0}
[2025-12-10T17:12:44.757235] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.0718, 'close': 14.075, 'volume': 1051.0}
[2025-12-10T17:12:44.758947] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 14.0797, 'high': 14.0797, 'low': 14.07, 'close': 14.075, 'volume': 6776.0}
[2025-12-10T17:12:44.760774] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.075, 'close': 14.08, 'volume': 2852.0}
[2025-12-10T17:12:44.759100] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.21, 'close': 10.21, 'volume': 1256.0}
[2025-12-10T17:12:44.761444] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 10.2, 'high': 10.21, 'low': 10.2, 'close': 10.21, 'volume': 1218.0}
[2025-12-10T17:12:44.761610] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 416.0}
[2025-12-10T17:12:44.764993] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 10.2195, 'high': 10.2195, 'low': 10.2195, 'close': 10.2195, 'volume': 422.0}
[2025-12-10T17:12:44.767114] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.08, 'close': 14.0825, 'volume': 1280.0}
[2025-12-10T17:12:44.767711] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 14.0841, 'high': 14.0841, 'low': 14.07, 'close': 14.0759, 'volume': 5854.0}
[2025-12-10T17:12:44.769034] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 14.07, 'high': 14.075, 'low': 14.07, 'close': 14.075, 'volume': 1895.0}
[2025-12-10T17:12:44.766957] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 10.23, 'high': 10.27, 'low': 10.23, 'close': 10.27, 'volume': 2024.0}
[2025-12-10T17:12:44.770865] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.26, 'close': 10.26, 'volume': 104977.0}
[2025-12-10T17:12:44.771950] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 10.27, 'high': 10.35, 'low': 10.27, 'close': 10.34, 'volume': 15294.0}
[2025-12-10T17:12:44.772322] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 10.36, 'high': 10.39, 'low': 10.34, 'close': 10.38, 'volume': 238138.0}
[2025-12-10T17:12:44.772738] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.075, 'close': 14.075, 'volume': 401.0}
[2025-12-10T17:12:44.773888] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.07, 'close': 14.07, 'volume': 1550.0}
[2025-12-10T17:12:44.775991] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 14.0731, 'high': 14.075, 'low': 14.07, 'close': 14.075, 'volume': 3282.0}
[2025-12-10T17:12:44.773088] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 10.4, 'high': 10.47, 'low': 10.4, 'close': 10.45, 'volume': 39365.0}
[2025-12-10T17:12:44.776699] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 14.0756, 'high': 14.0756, 'low': 14.06, 'close': 14.06, 'volume': 5532.0}
[2025-12-10T17:12:44.777808] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 14.0671, 'high': 14.0671, 'low': 14.0601, 'close': 14.065, 'volume': 6723.0}
[2025-12-10T17:12:44.777142] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 10.45, 'high': 10.46, 'low': 10.445, 'close': 10.46, 'volume': 2920.0}
[2025-12-10T17:12:44.779803] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 14.07, 'high': 14.08, 'low': 14.07, 'close': 14.08, 'volume': 12574.0}
[2025-12-10T17:12:44.780447] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 14.08, 'high': 14.087, 'low': 14.08, 'close': 14.087, 'volume': 2910.0}
[2025-12-10T17:12:44.782029] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.46, 'close': 10.46, 'volume': 2114.0}
[2025-12-10T17:12:44.782180] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 14.085, 'high': 14.0889, 'low': 14.0839, 'close': 14.0839, 'volume': 2849.0}
[2025-12-10T17:12:44.782358] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.45, 'close': 10.45, 'volume': 95257.0}
[2025-12-10T17:12:44.782978] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.085, 'close': 14.085, 'volume': 962.0}
[2025-12-10T17:12:44.786107] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 10.43, 'high': 10.45, 'low': 10.42, 'close': 10.44, 'volume': 7904.0}
[2025-12-10T17:12:44.794723] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 10.445, 'high': 10.4489, 'low': 10.445, 'close': 10.4489, 'volume': 768.0}
[2025-12-10T17:12:44.788566] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.08, 'close': 14.08, 'volume': 1737.0}
[2025-12-10T17:12:44.799028] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 10.43, 'high': 10.45, 'low': 10.43, 'close': 10.43, 'volume': 3262.0}
[2025-12-10T17:12:44.901295] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.07, 'close': 14.075, 'volume': 12669.0}
[2025-12-10T17:12:44.916560] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 14.07, 'high': 14.0784, 'low': 14.07, 'close': 14.0767, 'volume': 1713.0}
[2025-12-10T17:12:44.916397] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 452.0}
[2025-12-10T17:12:44.937074] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 10.425, 'high': 10.43, 'low': 10.42, 'close': 10.43, 'volume': 1123.0}
[2025-12-10T17:12:44.937554] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 10.425, 'high': 10.43, 'low': 10.41, 'close': 10.43, 'volume': 8652.0}
[2025-12-10T17:12:44.936917] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.07, 'close': 14.075, 'volume': 4538.0}
[2025-12-10T17:12:44.963783] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 14.075, 'high': 14.0799, 'low': 14.07, 'close': 14.0756, 'volume': 1380.0}
[2025-12-10T17:12:44.963932] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 10.4236, 'high': 10.4236, 'low': 10.4236, 'close': 10.4236, 'volume': 1820.0}
[2025-12-10T17:12:44.964632] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.06, 'close': 14.065, 'volume': 15912.0}
[2025-12-10T17:12:44.967475] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 10.42, 'high': 10.43, 'low': 10.4154, 'close': 10.43, 'volume': 2668.0}
[2025-12-10T17:12:44.964769] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 14.0699, 'high': 14.07, 'low': 14.0611, 'close': 14.0656, 'volume': 5459.0}
[2025-12-10T17:12:44.968308] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.4236, 'close': 10.43, 'volume': 1105.0}
[2025-12-10T17:12:44.968463] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 14.0645, 'high': 14.07, 'low': 14.0645, 'close': 14.07, 'volume': 4526.0}
[2025-12-10T17:12:44.972981] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 14.0688, 'high': 14.07, 'low': 14.065, 'close': 14.065, 'volume': 1653.0}
[2025-12-10T17:12:44.973515] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 14.065, 'high': 14.0656, 'low': 14.0632, 'close': 14.065, 'volume': 3195.0}
[2025-12-10T17:12:44.973982] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 14.06, 'high': 14.0697, 'low': 14.06, 'close': 14.0674, 'volume': 4163.0}
[2025-12-10T17:12:44.974450] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 14.07, 'high': 14.08, 'low': 14.07, 'close': 14.08, 'volume': 8972.0}
[2025-12-10T17:12:44.974904] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.075, 'close': 14.075, 'volume': 1401.0}
[2025-12-10T17:12:44.972872] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.42, 'close': 10.42, 'volume': 930.0}
[2025-12-10T17:12:44.975781] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.075, 'close': 14.075, 'volume': 1983.0}
[2025-12-10T17:12:44.975976] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 10.42, 'high': 10.45, 'low': 10.42, 'close': 10.45, 'volume': 4616.0}
[2025-12-10T17:12:44.977694] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 14.075, 'high': 14.0799, 'low': 14.0701, 'close': 14.075, 'volume': 1161.0}
[2025-12-10T17:12:44.977309] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.449, 'close': 10.449, 'volume': 1102.0}
[2025-12-10T17:12:44.979219] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 10.44, 'high': 10.45, 'low': 10.44, 'close': 10.45, 'volume': 3202.0}
[2025-12-10T17:12:44.979726] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 14.07, 'high': 14.075, 'low': 14.07, 'close': 14.075, 'volume': 1073.0}
[2025-12-10T17:12:44.982099] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 14.07, 'high': 14.0797, 'low': 14.07, 'close': 14.0797, 'volume': 1237.0}
[2025-12-10T17:12:44.980094] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 473.0}
[2025-12-10T17:12:44.990019] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 14.0752, 'high': 14.08, 'low': 14.075, 'close': 14.0797, 'volume': 2308.0}
[2025-12-10T17:12:44.991085] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 1287.0}
[2025-12-10T17:12:44.991395] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.45, 'close': 10.45, 'volume': 1456.0}
[2025-12-10T17:12:44.991563] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 678.0}
[2025-12-10T17:12:44.991243] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.0745, 'close': 14.075, 'volume': 3243.0}
[2025-12-10T17:12:44.993246] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 14.07, 'high': 14.0728, 'low': 14.07, 'close': 14.071, 'volume': 1984.0}
[2025-12-10T17:12:44.992349] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.465, 'close': 10.465, 'volume': 2082.0}
[2025-12-10T17:12:44.995971] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 14.0714, 'high': 14.075, 'low': 14.07, 'close': 14.0713, 'volume': 1338.0}
[2025-12-10T17:12:44.996823] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 1646.0}
[2025-12-10T17:12:44.996692] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 14.0768, 'high': 14.0768, 'low': 14.06, 'close': 14.065, 'volume': 5354.0}
[2025-12-10T17:12:44.997550] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.065, 'close': 14.065, 'volume': 1584.0}
[2025-12-10T17:12:44.997902] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 10.47, 'high': 10.48, 'low': 10.47, 'close': 10.47, 'volume': 956.0}
[2025-12-10T17:12:44.998115] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 14.06, 'high': 14.08, 'low': 14.06, 'close': 14.08, 'volume': 11834.0}
[2025-12-10T17:12:44.998599] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 491.0}
[2025-12-10T17:12:45.001059] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.0624, 'close': 14.0656, 'volume': 6265.0}
[2025-12-10T17:12:45.002755] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.035, 'close': 14.04, 'volume': 26084.0}
[2025-12-10T17:12:45.006797] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 14.0488, 'high': 14.055, 'low': 14.035, 'close': 14.035, 'volume': 38030.0}
[2025-12-10T17:12:45.007235] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.49, 'close': 10.49, 'volume': 2415.0}
[2025-12-10T17:12:45.007466] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 10.4884, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 2460.0}
[2025-12-10T17:12:45.007663] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 1010.0}
[2025-12-10T17:12:45.008598] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 10.4787, 'high': 10.4787, 'low': 10.47, 'close': 10.47, 'volume': 2376.0}
[2025-12-10T17:12:45.009183] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 10.4715, 'high': 10.4715, 'low': 10.46, 'close': 10.46, 'volume': 408.0}
[2025-12-10T17:12:45.009602] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 10.46, 'high': 10.4794, 'low': 10.46, 'close': 10.4794, 'volume': 8000.0}
[2025-12-10T17:12:45.008722] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.02, 'close': 14.035, 'volume': 12864.0}
[2025-12-10T17:12:45.010346] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.465, 'close': 10.465, 'volume': 3387.0}
[2025-12-10T17:12:45.010502] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.02, 'close': 14.02, 'volume': 6594.0}
[2025-12-10T17:12:45.011701] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 570.0}
[2025-12-10T17:12:45.012816] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.42, 'close': 10.42, 'volume': 3340.0}
[2025-12-10T17:12:45.013296] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 10.4399, 'high': 10.45, 'low': 10.43, 'close': 10.43, 'volume': 5399.0}
[2025-12-10T17:12:45.012344] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 14.025, 'high': 14.0299, 'low': 14.0242, 'close': 14.0242, 'volume': 2121.0}
[2025-12-10T17:12:45.014194] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.01, 'close': 14.015, 'volume': 10923.0}
[2025-12-10T17:12:45.014342] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 10.43, 'high': 10.44, 'low': 10.41, 'close': 10.4339, 'volume': 121755.0}
[2025-12-10T17:12:45.021335] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 14.015, 'high': 14.0156, 'low': 14.0118, 'close': 14.0156, 'volume': 2341.0}
[2025-12-10T17:12:45.021956] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.0, 'close': 14.01, 'volume': 4975.0}
[2025-12-10T17:12:45.022650] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 14.005, 'high': 14.015, 'low': 14.005, 'close': 14.0058, 'volume': 10918.0}
[2025-12-10T17:12:45.021545] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 10.43, 'high': 10.45, 'low': 10.43, 'close': 10.435, 'volume': 10451.0}
[2025-12-10T17:12:45.063852] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 10.4301, 'high': 10.4301, 'low': 10.4301, 'close': 10.4301, 'volume': 1318.0}
[2025-12-10T17:12:45.064508] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 10.43, 'high': 10.46, 'low': 10.41, 'close': 10.46, 'volume': 8757.0}
[2025-12-10T17:12:45.064949] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 10.47, 'high': 10.48, 'low': 10.47, 'close': 10.47, 'volume': 3841.0}
[2025-12-10T17:12:45.064363] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.0, 'close': 14.0, 'volume': 6345.0}
[2025-12-10T17:12:45.072183] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 13.99, 'close': 13.99, 'volume': 3804.0}
[2025-12-10T17:12:45.072689] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.9801, 'close': 13.995, 'volume': 4720.0}
[2025-12-10T17:12:45.072856] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 2438.0}
[2025-12-10T17:12:45.073288] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.455, 'close': 10.46, 'volume': 1204.0}
[2025-12-10T17:12:45.073727] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 4232.0}
[2025-12-10T17:12:45.073904] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 1072.0}
[2025-12-10T17:12:45.094402] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 10.47, 'high': 10.48, 'low': 10.47, 'close': 10.48, 'volume': 1646.0}
[2025-12-10T17:12:45.095063] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.995, 'close': 13.995, 'volume': 402.0}
[2025-12-10T17:12:45.095243] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 10.4831, 'high': 10.4831, 'low': 10.44, 'close': 10.445, 'volume': 4540.0}
[2025-12-10T17:12:45.104178] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 10.44, 'high': 10.46, 'low': 10.44, 'close': 10.45, 'volume': 3679.0}
[2025-12-10T17:12:45.095390] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 13.9971, 'high': 13.9971, 'low': 13.995, 'close': 13.995, 'volume': 2280.0}
[2025-12-10T17:12:45.105402] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 13.991, 'high': 13.995, 'low': 13.99, 'close': 13.995, 'volume': 1128.0}
[2025-12-10T17:12:45.106479] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 13.99, 'high': 14.005, 'low': 13.99, 'close': 14.005, 'volume': 7917.0}
[2025-12-10T17:12:45.106359] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 488.0}
[2025-12-10T17:12:45.109161] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.0, 'close': 14.0, 'volume': 1441.0}
[2025-12-10T17:12:45.107297] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 264.0}
[2025-12-10T17:12:45.109546] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 14.0, 'high': 14.0001, 'low': 13.99, 'close': 13.995, 'volume': 4921.0}
[2025-12-10T17:12:45.112735] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.985, 'close': 13.9855, 'volume': 6271.0}
[2025-12-10T17:12:45.112901] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 607.0}
[2025-12-10T17:12:45.121163] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.98, 'close': 13.985, 'volume': 1717.0}
[2025-12-10T17:12:45.121690] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 265.0}
[2025-12-10T17:12:45.126955] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.985, 'close': 13.985, 'volume': 1245.0}
[2025-12-10T17:12:45.127176] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 2454.0}
[2025-12-10T17:12:45.128840] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.44, 'close': 10.45, 'volume': 1602.0}
[2025-12-10T17:12:45.130743] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 439.0}
[2025-12-10T17:12:45.127656] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 13.98, 'high': 13.9801, 'low': 13.975, 'close': 13.9797, 'volume': 8281.0}
[2025-12-10T17:12:45.135801] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.43, 'close': 10.43, 'volume': 1979.0}
[2025-12-10T17:12:45.132131] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 13.975, 'high': 13.9788, 'low': 13.975, 'close': 13.9768, 'volume': 1929.0}
[2025-12-10T17:12:45.136680] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.97, 'close': 13.9733, 'volume': 4556.0}
[2025-12-10T17:12:45.137233] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 553.0}
[2025-12-10T17:12:45.137553] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 13.97, 'high': 13.9758, 'low': 13.97, 'close': 13.97, 'volume': 1055.0}
[2025-12-10T17:12:45.137367] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 351.0}
[2025-12-10T17:12:45.138961] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 334.0}
[2025-12-10T17:12:45.138137] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 13.9782, 'high': 13.985, 'low': 13.97, 'close': 13.985, 'volume': 9455.0}
[2025-12-10T17:12:45.138199] [DEBUG] [LOCAL     ] AEO: Primary data saved (116062 records).
[2025-12-10T17:12:45.139818] [INFO ] [ORCH      ] AEO: Update completed successfully.
[2025-12-10T17:12:45.139399] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 10.42, 'high': 10.43, 'low': 10.42, 'close': 10.43, 'volume': 4832.0}
[2025-12-10T17:12:45.140001] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.395, 'close': 10.4, 'volume': 15442.0}
[2025-12-10T17:12:45.140159] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.39, 'close': 10.39, 'volume': 12419.0}
[2025-12-10T17:12:45.156737] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 10.4, 'high': 10.42, 'low': 10.395, 'close': 10.395, 'volume': 2861.0}
[2025-12-10T17:12:45.157166] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 13.985, 'high': 13.9856, 'low': 13.9835, 'close': 13.9835, 'volume': 1645.0}
[2025-12-10T17:12:45.157251] [INFO ] [ORCH      ] Update Progress: 71/3617 symbols completed. AEO took 12.0s. Estimated remaining: 2h 15m 54s. Rate: 26.1 symbols/min
[2025-12-10T17:12:45.163348] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 13.98, 'high': 13.987, 'low': 13.98, 'close': 13.987, 'volume': 1795.0}
[2025-12-10T17:12:45.169644] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 13.985, 'high': 13.9857, 'low': 13.9842, 'close': 13.985, 'volume': 1212.0}
[2025-12-10T17:12:45.157861] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.38, 'close': 10.38, 'volume': 5150.0}
[2025-12-10T17:12:45.191791] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 13.9865, 'high': 13.9876, 'low': 13.98, 'close': 13.985, 'volume': 4633.0}
[2025-12-10T17:12:45.192012] [DEBUG] [LOCAL     ] AEP: Primary data saved (115719 records).
[2025-12-10T17:12:45.202487] [INFO ] [ORCH      ] AEP: Update completed successfully.
[2025-12-10T17:12:45.191943] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 7894.0}
[2025-12-10T17:12:45.233205] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.36, 'close': 10.36, 'volume': 8380.0}
[2025-12-10T17:12:45.232993] [INFO ] [ORCH      ] Update Progress: 72/3617 symbols completed. AEP took 9.9s. Estimated remaining: 2h 14m 2s. Rate: 26.4 symbols/min
[2025-12-10T17:12:45.242080] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 13.9829, 'high': 13.99, 'low': 13.9829, 'close': 13.985, 'volume': 2755.0}
[2025-12-10T17:12:45.247544] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.985, 'close': 13.985, 'volume': 3055.0}
[2025-12-10T17:12:45.262924] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.98, 'close': 13.99, 'volume': 2171.0}
[2025-12-10T17:12:45.268231] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 1169.0}
[2025-12-10T17:12:45.273503] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 13.985, 'high': 13.995, 'low': 13.985, 'close': 13.995, 'volume': 8480.0}
[2025-12-10T17:12:45.294265] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.9901, 'close': 13.9944, 'volume': 1729.0}
[2025-12-10T17:12:45.283906] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.36, 'close': 10.36, 'volume': 914.0}
[2025-12-10T17:12:45.328905] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.39, 'close': 10.4, 'volume': 4099.0}
[2025-12-10T17:12:45.328697] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 13.9945, 'high': 14.0, 'low': 13.9945, 'close': 13.995, 'volume': 4872.0}
[2025-12-10T17:12:45.337967] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 885.0}
[2025-12-10T17:12:45.367960] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 13.9941, 'high': 14.005, 'low': 13.9941, 'close': 14.005, 'volume': 8057.0}
[2025-12-10T17:12:45.378716] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.005, 'close': 14.005, 'volume': 1296.0}
[2025-12-10T17:12:45.378510] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 10.3964, 'high': 10.3972, 'low': 10.39, 'close': 10.3972, 'volume': 884.0}
[2025-12-10T17:12:45.426870] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.375, 'close': 10.375, 'volume': 2110.0}
[2025-12-10T17:12:45.420814] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 13.995, 'close': 13.9974, 'volume': 10477.0}
[2025-12-10T17:12:45.464713] [INFO ] [ORCH      ] AEVA: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:12:45.461997] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 990.0}
[2025-12-10T17:12:45.487463] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.995, 'close': 13.995, 'volume': 1088.0}
[2025-12-10T17:12:45.487644] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 951.0}
[2025-12-10T17:12:45.508939] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 2847.0}
[2025-12-10T17:12:45.528816] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.995, 'close': 14.0, 'volume': 4926.0}
[2025-12-10T17:12:45.528651] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 778.0}
[2025-12-10T17:12:45.531483] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 888.0}
[2025-12-10T17:12:45.531780] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 387.0}
[2025-12-10T17:12:45.556741] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.995, 'close': 13.995, 'volume': 1061.0}
[2025-12-10T17:12:45.556942] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.995, 'close': 14.0, 'volume': 3465.0}
[2025-12-10T17:12:45.556487] [INFO ] [ORCH      ] AEYE: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:12:45.557258] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 13.995, 'high': 13.9956, 'low': 13.99, 'close': 13.9956, 'volume': 3748.0}
[2025-12-10T17:12:45.557544] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 13.994, 'high': 14.005, 'low': 13.994, 'close': 14.005, 'volume': 6742.0}
[2025-12-10T17:12:45.553643] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 10.3807, 'high': 10.3807, 'low': 10.3807, 'close': 10.3807, 'volume': 656.0}
[2025-12-10T17:12:45.557986] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.005, 'close': 14.01, 'volume': 1262.0}
[2025-12-10T17:12:45.558402] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 14.01, 'high': 14.015, 'low': 14.01, 'close': 14.015, 'volume': 5027.0}
[2025-12-10T17:12:45.558863] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 14.0158, 'high': 14.02, 'low': 14.015, 'close': 14.015, 'volume': 4058.0}
[2025-12-10T17:12:45.558212] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.38, 'close': 10.38, 'volume': 2375.0}
[2025-12-10T17:12:45.559037] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.005, 'close': 14.005, 'volume': 8680.0}
[2025-12-10T17:12:45.559473] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.01, 'close': 14.01, 'volume': 3500.0}
[2025-12-10T17:12:45.559235] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 1529.0}
[2025-12-10T17:12:45.559925] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 10.3956, 'high': 10.405, 'low': 10.395, 'close': 10.405, 'volume': 2368.0}
[2025-12-10T17:12:45.559763] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.015, 'close': 14.015, 'volume': 2466.0}
[2025-12-10T17:12:45.560125] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 10.405, 'high': 10.405, 'low': 10.395, 'close': 10.4, 'volume': 3330.0}
[2025-12-10T17:12:45.560330] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 10.4, 'high': 10.41, 'low': 10.4, 'close': 10.41, 'volume': 4295.0}
[2025-12-10T17:12:45.560718] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.01, 'close': 14.015, 'volume': 2981.0}
[2025-12-10T17:12:45.560916] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.005, 'close': 14.005, 'volume': 4344.0}
[2025-12-10T17:12:45.561174] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 14.005, 'high': 14.015, 'low': 14.005, 'close': 14.0144, 'volume': 5687.0}
[2025-12-10T17:12:45.561350] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 10.405, 'high': 10.405, 'low': 10.405, 'close': 10.405, 'volume': 559.0}
[2025-12-10T17:12:45.561598] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 14.0111, 'high': 14.015, 'low': 14.0101, 'close': 14.015, 'volume': 4044.0}
[2025-12-10T17:12:45.561779] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.015, 'close': 14.015, 'volume': 3115.0}
[2025-12-10T17:12:45.562389] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.0135, 'close': 14.02, 'volume': 5467.0}
[2025-12-10T17:12:45.562559] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.0101, 'close': 14.0101, 'volume': 1332.0}
[2025-12-10T17:12:45.562728] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.0102, 'close': 14.015, 'volume': 1531.0}
[2025-12-10T17:12:45.561952] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 10.4, 'high': 10.405, 'low': 10.4, 'close': 10.4, 'volume': 2567.0}
[2025-12-10T17:12:45.562959] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 1755.0}
[2025-12-10T17:12:45.563105] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 10.4, 'high': 10.405, 'low': 10.395, 'close': 10.395, 'volume': 3596.0}
[2025-12-10T17:12:45.563298] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 14.015, 'high': 14.0155, 'low': 14.01, 'close': 14.01, 'volume': 2305.0}
[2025-12-10T17:12:45.563465] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 14.0158, 'high': 14.02, 'low': 14.015, 'close': 14.015, 'volume': 2239.0}
[2025-12-10T17:12:45.563854] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 394.0}
[2025-12-10T17:12:45.563696] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 14.0197, 'high': 14.0197, 'low': 14.015, 'close': 14.015, 'volume': 1361.0}
[2025-12-10T17:12:45.564083] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.0145, 'close': 14.0145, 'volume': 3005.0}
[2025-12-10T17:12:45.564358] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 1591.0}
[2025-12-10T17:12:45.564697] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.01, 'close': 14.0145, 'volume': 1281.0}
[2025-12-10T17:12:45.564487] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.395, 'close': 10.395, 'volume': 281.0}
[2025-12-10T17:12:45.564914] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.015, 'close': 14.02, 'volume': 6542.0}
[2025-12-10T17:12:45.565143] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.39, 'close': 10.395, 'volume': 1878.0}
[2025-12-10T17:12:45.565482] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 2114.0}
[2025-12-10T17:12:45.565333] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.02, 'close': 14.02, 'volume': 4411.0}
[2025-12-10T17:12:45.565955] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.37, 'close': 10.37, 'volume': 2530.0}
[2025-12-10T17:12:45.566322] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.365, 'close': 10.37, 'volume': 426.0}
[2025-12-10T17:12:45.566467] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 436.0}
[2025-12-10T17:12:45.566855] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 10.36, 'high': 10.375, 'low': 10.36, 'close': 10.37, 'volume': 2762.0}
[2025-12-10T17:12:45.567082] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.38, 'close': 10.39, 'volume': 2068.0}
[2025-12-10T17:12:45.567403] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.375, 'close': 10.38, 'volume': 3705.0}
[2025-12-10T17:12:45.567766] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.365, 'close': 10.365, 'volume': 1509.0}
[2025-12-10T17:12:45.567918] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.3, 'close': 10.31, 'volume': 87977.0}
[2025-12-10T17:12:45.568149] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 10.31, 'high': 10.315, 'low': 10.31, 'close': 10.315, 'volume': 1177.0}
[2025-12-10T17:12:45.568313] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 729.0}
[2025-12-10T17:12:45.568486] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.25, 'close': 10.25, 'volume': 6560.0}
[2025-12-10T17:12:45.568988] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 10.235, 'high': 10.235, 'low': 10.235, 'close': 10.235, 'volume': 400.0}
[2025-12-10T17:12:45.569144] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 10.25, 'high': 10.28, 'low': 10.25, 'close': 10.28, 'volume': 4314.0}
[2025-12-10T17:12:45.566130] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 14.01, 'high': 14.02, 'low': 14.005, 'close': 14.0114, 'volume': 6167.0}
[2025-12-10T17:12:45.569372] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.01, 'close': 14.02, 'volume': 5279.0}
[2025-12-10T17:12:45.569773] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 10.28, 'high': 10.285, 'low': 10.28, 'close': 10.285, 'volume': 684.0}
[2025-12-10T17:12:45.570278] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 10.285, 'high': 10.285, 'low': 10.285, 'close': 10.285, 'volume': 432.0}
[2025-12-10T17:12:45.569949] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.0245, 'close': 14.03, 'volume': 1774.0}
[2025-12-10T17:12:45.570474] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.025, 'close': 14.025, 'volume': 5578.0}
[2025-12-10T17:12:45.570670] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.285, 'close': 10.285, 'volume': 5630.0}
[2025-12-10T17:12:45.570849] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 14.025, 'high': 14.035, 'low': 14.025, 'close': 14.0299, 'volume': 13483.0}
[2025-12-10T17:12:45.571159] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 10.29, 'high': 10.305, 'low': 10.29, 'close': 10.3, 'volume': 85735.0}
[2025-12-10T17:12:45.571007] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.0201, 'close': 14.0201, 'volume': 1586.0}
[2025-12-10T17:12:45.571400] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 14.0282, 'high': 14.03, 'low': 14.025, 'close': 14.025, 'volume': 1437.0}
[2025-12-10T17:12:45.571812] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.27, 'close': 10.275, 'volume': 6843.0}
[2025-12-10T17:12:45.572117] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.27, 'close': 10.27, 'volume': 721.0}
[2025-12-10T17:12:45.572294] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.025, 'close': 14.025, 'volume': 2555.0}
[2025-12-10T17:12:45.572453] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.0238, 'close': 14.025, 'volume': 5965.0}
[2025-12-10T17:12:45.572626] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.26, 'close': 10.26, 'volume': 1564.0}
[2025-12-10T17:12:45.572822] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 14.0255, 'high': 14.0299, 'low': 14.025, 'close': 14.025, 'volume': 9274.0}
[2025-12-10T17:12:45.583378] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.025, 'close': 14.025, 'volume': 1093.0}
[2025-12-10T17:12:45.583096] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 10.26, 'high': 10.27, 'low': 10.26, 'close': 10.27, 'volume': 6187.0}
[2025-12-10T17:12:45.583778] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 4523.0}
[2025-12-10T17:12:45.583931] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.02, 'close': 14.025, 'volume': 1098.0}
[2025-12-10T17:12:45.584102] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.25, 'close': 10.25, 'volume': 3852.0}
[2025-12-10T17:12:45.584270] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 14.0259, 'high': 14.0259, 'low': 14.015, 'close': 14.015, 'volume': 7071.0}
[2025-12-10T17:12:45.584645] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.23, 'close': 10.23, 'volume': 694.0}
[2025-12-10T17:12:45.585080] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 558.0}
[2025-12-10T17:12:45.584923] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.005, 'close': 14.005, 'volume': 18578.0}
[2025-12-10T17:12:45.585329] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 1219.0}
[2025-12-10T17:12:45.587324] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 10.22, 'high': 10.23, 'low': 10.215, 'close': 10.215, 'volume': 1251.0}
[2025-12-10T17:12:45.587485] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 14.005, 'high': 14.0099, 'low': 14.0017, 'close': 14.005, 'volume': 3733.0}
[2025-12-10T17:12:45.587726] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 14.0, 'high': 14.005, 'low': 14.0, 'close': 14.0, 'volume': 2912.0}
[2025-12-10T17:12:45.588049] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 10.22, 'high': 10.33, 'low': 10.22, 'close': 10.33, 'volume': 16346.0}
[2025-12-10T17:12:45.588192] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 10.33, 'high': 10.35, 'low': 10.315, 'close': 10.33, 'volume': 211541.0}
[2025-12-10T17:12:45.588368] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 10.3298, 'high': 10.4, 'low': 10.3298, 'close': 10.36, 'volume': 40607.0}
[2025-12-10T17:12:45.588525] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 508.0}
[2025-12-10T17:12:45.588759] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.345, 'close': 10.36, 'volume': 2955.0}
[2025-12-10T17:12:45.589760] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 3232.0}
[2025-12-10T17:12:45.587875] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.9915, 'close': 13.995, 'volume': 4452.0}
[2025-12-10T17:12:45.589921] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 6418.0}
[2025-12-10T17:12:45.590390] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 13.995, 'high': 14.015, 'low': 13.99, 'close': 14.015, 'volume': 20733.0}
[2025-12-10T17:12:45.590682] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 4168.0}
[2025-12-10T17:12:45.591044] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 2440.0}
[2025-12-10T17:12:45.591198] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.36, 'close': 10.36, 'volume': 3639.0}
[2025-12-10T17:12:45.591377] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.01, 'close': 14.015, 'volume': 2435.0}
[2025-12-10T17:12:45.591588] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.355, 'close': 10.355, 'volume': 987.0}
[2025-12-10T17:12:45.591997] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.34, 'close': 10.34, 'volume': 8190.0}
[2025-12-10T17:12:45.591813] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 13.97, 'close': 13.975, 'volume': 28596.0}
[2025-12-10T17:12:45.592743] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.35, 'volume': 2764.0}
[2025-12-10T17:12:45.592926] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 13.975, 'high': 13.9751, 'low': 13.965, 'close': 13.97, 'volume': 5021.0}
[2025-12-10T17:12:45.593119] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.35, 'volume': 8847.0}
[2025-12-10T17:12:45.593433] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 13.96, 'high': 13.97, 'low': 13.91, 'close': 13.9388, 'volume': 142803.0}
[2025-12-10T17:12:45.593276] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 2017.0}
[2025-12-10T17:12:45.606151] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 13.935, 'high': 13.945, 'low': 13.9349, 'close': 13.945, 'volume': 10292.0}
[2025-12-10T17:12:45.605137] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 10.36, 'high': 10.375, 'low': 10.36, 'close': 10.375, 'volume': 729.0}
[2025-12-10T17:12:45.626050] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 9213.0}
[2025-12-10T17:12:45.626206] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 13.9455, 'high': 13.9455, 'low': 13.9455, 'close': 13.9455, 'volume': 1965.0}
[2025-12-10T17:12:45.626405] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.35, 'close': 10.35, 'volume': 1531.0}
[2025-12-10T17:12:45.626630] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 13.9442, 'high': 13.95, 'low': 13.9442, 'close': 13.945, 'volume': 1679.0}
[2025-12-10T17:12:45.626814] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 13.94, 'high': 13.945, 'low': 13.9341, 'close': 13.945, 'volume': 11931.0}
[2025-12-10T17:12:45.627114] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.3, 'close': 10.33, 'volume': 111047.0}
[2025-12-10T17:12:45.626962] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.94, 'close': 13.945, 'volume': 2173.0}
[2025-12-10T17:12:45.627840] [DEBUG] [LOCAL     ] AEYE: Loaded 39564 existing records from primary storage.
[2025-12-10T17:12:45.627317] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 476.0}
[2025-12-10T17:12:45.628369] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 2138.0}
[2025-12-10T17:12:45.628554] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 10.35, 'high': 10.37, 'low': 10.35, 'close': 10.37, 'volume': 4772.0}
[2025-12-10T17:12:45.628904] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.365, 'volume': 1023.0}
[2025-12-10T17:12:45.629024] [INFO ] [ORCH      ] AEYE: Loaded 39564 existing records.
[2025-12-10T17:12:45.629168] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 10.37, 'high': 10.43, 'low': 10.37, 'close': 10.42, 'volume': 4746.0}
[2025-12-10T17:12:45.628056] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.94, 'close': 13.94, 'volume': 471.0}
[2025-12-10T17:12:45.641014] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.935, 'close': 13.94, 'volume': 7908.0}
[2025-12-10T17:12:45.659712] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 13.9457, 'high': 13.9457, 'low': 13.945, 'close': 13.945, 'volume': 2877.0}
[2025-12-10T17:12:45.659890] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 981.0}
[2025-12-10T17:12:45.660181] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.94, 'close': 13.945, 'volume': 2856.0}
[2025-12-10T17:12:45.650670] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 10.4, 'high': 10.415, 'low': 10.38, 'close': 10.39, 'volume': 2291.0}
[2025-12-10T17:12:45.666221] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.9416, 'close': 13.945, 'volume': 2077.0}
[2025-12-10T17:12:45.693085] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 13.94, 'high': 13.945, 'low': 13.94, 'close': 13.945, 'volume': 2612.0}
[2025-12-10T17:12:45.698548] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.93, 'close': 13.935, 'volume': 15215.0}
[2025-12-10T17:12:45.684450] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 1512.0}
[2025-12-10T17:12:45.703844] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 13.94, 'high': 13.97, 'low': 13.94, 'close': 13.97, 'volume': 21693.0}
[2025-12-10T17:12:45.756655] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 10.35, 'high': 10.37, 'low': 10.35, 'close': 10.37, 'volume': 1260.0}
[2025-12-10T17:12:45.748809] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.96, 'close': 13.965, 'volume': 3714.0}
[2025-12-10T17:12:45.757110] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.96, 'close': 13.965, 'volume': 8010.0}
[2025-12-10T17:12:45.756855] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 10.37, 'high': 10.39, 'low': 10.37, 'close': 10.385, 'volume': 3358.0}
[2025-12-10T17:12:45.757338] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.37, 'close': 10.38, 'volume': 1649.0}
[2025-12-10T17:12:45.758601] [DEBUG] [LOCAL     ] AEVA: Loaded 93536 existing records from primary storage.
[2025-12-10T17:12:45.759012] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.96, 'close': 13.965, 'volume': 7253.0}
[2025-12-10T17:12:45.775016] [INFO ] [ORCH      ] AEVA: Loaded 93536 existing records.
[2025-12-10T17:12:45.800042] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.94, 'close': 13.9455, 'volume': 7935.0}
[2025-12-10T17:12:45.769769] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 10.38, 'high': 10.44, 'low': 10.38, 'close': 10.44, 'volume': 5229.0}
[2025-12-10T17:12:45.812206] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 10.445, 'high': 10.445, 'low': 10.43, 'close': 10.43, 'volume': 2537.0}
[2025-12-10T17:12:45.822504] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 10.445, 'high': 10.48, 'low': 10.445, 'close': 10.46, 'volume': 907.0}
[2025-12-10T17:12:45.819992] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 13.9419, 'high': 13.95, 'low': 13.9401, 'close': 13.945, 'volume': 5930.0}
[2025-12-10T17:12:45.838264] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 10.44, 'high': 10.48, 'low': 10.44, 'close': 10.465, 'volume': 6078.0}
[2025-12-10T17:12:45.838101] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.94, 'close': 13.94, 'volume': 6339.0}
[2025-12-10T17:12:45.900934] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 10.45, 'high': 10.48, 'low': 10.45, 'close': 10.48, 'volume': 1549.0}
[2025-12-10T17:12:45.900788] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 13.94, 'high': 13.9471, 'low': 13.94, 'close': 13.945, 'volume': 5013.0}
[2025-12-10T17:12:45.904783] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.91, 'close': 13.91, 'volume': 9508.0}
[2025-12-10T17:12:45.901127] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.47, 'close': 10.48, 'volume': 2694.0}
[2025-12-10T17:12:45.922053] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 1109.0}
[2025-12-10T17:12:45.932645] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.91, 'close': 13.91, 'volume': 9065.0}
[2025-12-10T17:12:45.985691] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 10.47, 'high': 10.5, 'low': 10.47, 'close': 10.475, 'volume': 10406.0}
[2025-12-10T17:12:45.970855] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.91, 'close': 13.92, 'volume': 9648.0}
[2025-12-10T17:12:46.001333] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 13.9282, 'high': 13.94, 'low': 13.88, 'close': 13.885, 'volume': 229577.0}
[2025-12-10T17:12:46.006592] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 10.47, 'high': 10.49, 'low': 10.47, 'close': 10.48, 'volume': 3722.0}
[2025-12-10T17:12:46.032482] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.495, 'close': 10.5, 'volume': 1558.0}
[2025-12-10T17:12:46.032330] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.87, 'close': 13.8708, 'volume': 62564.0}
[2025-12-10T17:12:46.032687] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 3429.0}
[2025-12-10T17:12:46.053262] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.445, 'close': 10.445, 'volume': 1807.0}
[2025-12-10T17:12:46.057083] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 10.45, 'high': 10.46, 'low': 10.44, 'close': 10.44, 'volume': 1998.0}
[2025-12-10T17:12:46.057264] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 13.8756, 'high': 13.88, 'low': 13.85, 'close': 13.86, 'volume': 28201.0}
[2025-12-10T17:12:46.064914] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 10.455, 'high': 10.455, 'low': 10.455, 'close': 10.455, 'volume': 1203.0}
[2025-12-10T17:12:46.068340] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.46, 'close': 10.47, 'volume': 2792.0}
[2025-12-10T17:12:46.068127] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.845, 'close': 13.845, 'volume': 19853.0}
[2025-12-10T17:12:46.070156] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.44, 'close': 10.4401, 'volume': 3685.0}
[2025-12-10T17:12:46.076212] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 13.845, 'high': 13.86, 'low': 13.8432, 'close': 13.855, 'volume': 18259.0}
[2025-12-10T17:12:46.075810] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 10.425, 'high': 10.46, 'low': 10.425, 'close': 10.46, 'volume': 3385.0}
[2025-12-10T17:12:46.102172] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 13.86, 'high': 13.87, 'low': 13.86, 'close': 13.865, 'volume': 11554.0}
[2025-12-10T17:12:46.123111] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.442, 'close': 10.442, 'volume': 1179.0}
[2025-12-10T17:12:46.144083] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 13.86, 'high': 13.89, 'low': 13.86, 'close': 13.8815, 'volume': 41503.0}
[2025-12-10T17:12:46.200199] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 1410.0}
[2025-12-10T17:12:46.205547] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 10.4266, 'high': 10.435, 'low': 10.405, 'close': 10.412, 'volume': 3793.0}
[2025-12-10T17:12:46.215534] [INFO ] [ORCH      ] AEYE: Found 1 missing trading days.
[2025-12-10T17:12:46.213679] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 13.88, 'high': 13.89, 'low': 13.875, 'close': 13.88, 'volume': 28097.0}
[2025-12-10T17:12:46.231689] [INFO ] [ORCH      ] AEYE: Need to fetch 1 months: 2025-12
[2025-12-10T17:12:46.213822] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.41, 'close': 10.41, 'volume': 1311.0}
[2025-12-10T17:12:46.239350] [DEBUG] [ORCH      ] AEYE: Fetching data for 2025-12.
[2025-12-10T17:12:46.246775] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 10.4, 'high': 10.41, 'low': 10.39, 'close': 10.41, 'volume': 3224.0}
[2025-12-10T17:12:46.239591] [INFO ] [REMOTE    ] AEYE: Fetching primary data for 2025-12.
[2025-12-10T17:12:46.247020] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.4, 'close': 10.42, 'volume': 3132.0}
[2025-12-10T17:12:46.267263] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 10.4204, 'high': 10.435, 'low': 10.4204, 'close': 10.43, 'volume': 4653.0}
[2025-12-10T17:12:46.258002] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.875, 'close': 13.875, 'volume': 776.0}
[2025-12-10T17:12:46.283174] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 10.42, 'high': 10.45, 'low': 10.42, 'close': 10.445, 'volume': 3108.0}
[2025-12-10T17:12:46.277800] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 13.87, 'high': 13.88, 'low': 13.86, 'close': 13.865, 'volume': 63419.0}
[2025-12-10T17:12:46.312457] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 13.8612, 'high': 13.875, 'low': 13.86, 'close': 13.87, 'volume': 32713.0}
[2025-12-10T17:12:46.312885] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 13.88, 'high': 13.885, 'low': 13.8745, 'close': 13.875, 'volume': 18109.0}
[2025-12-10T17:12:46.307156] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 10.445, 'high': 10.4653, 'low': 10.445, 'close': 10.4653, 'volume': 2476.0}
[2025-12-10T17:12:46.323451] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 10.47, 'high': 10.48, 'low': 10.47, 'close': 10.48, 'volume': 4072.0}
[2025-12-10T17:12:46.313020] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 13.8771, 'high': 13.88, 'low': 13.8745, 'close': 13.875, 'volume': 10088.0}
[2025-12-10T17:12:46.338243] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 11898.0}
[2025-12-10T17:12:46.338383] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 10.48, 'high': 10.5, 'low': 10.47, 'close': 10.475, 'volume': 22550.0}
[2025-12-10T17:12:46.330908] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 13.875, 'high': 13.8755, 'low': 13.865, 'close': 13.865, 'volume': 22006.0}
[2025-12-10T17:12:46.338510] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.43, 'close': 10.43, 'volume': 5524.0}
[2025-12-10T17:12:46.341649] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.4101, 'close': 10.4101, 'volume': 1258.0}
[2025-12-10T17:12:46.341516] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 13.865, 'high': 13.87, 'low': 13.86, 'close': 13.86, 'volume': 5065.0}
[2025-12-10T17:12:46.341953] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 10.41, 'high': 10.43, 'low': 10.4, 'close': 10.4, 'volume': 3057.0}
[2025-12-10T17:12:46.342117] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 10.4, 'high': 10.41, 'low': 10.4, 'close': 10.41, 'volume': 2293.0}
[2025-12-10T17:12:46.342419] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.36, 'close': 10.36, 'volume': 2757.0}
[2025-12-10T17:12:46.347908] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.33, 'close': 10.34, 'volume': 2108.0}
[2025-12-10T17:12:46.348032] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.33, 'close': 10.34, 'volume': 4649.0}
[2025-12-10T17:12:46.341836] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 13.87, 'high': 13.8797, 'low': 13.86, 'close': 13.875, 'volume': 13686.0}
[2025-12-10T17:12:46.348207] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.87, 'close': 13.875, 'volume': 14161.0}
[2025-12-10T17:12:46.353427] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 10.35, 'high': 10.37, 'low': 10.35, 'close': 10.37, 'volume': 3501.0}
[2025-12-10T17:12:46.353882] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 13.875, 'high': 13.8787, 'low': 13.87, 'close': 13.87, 'volume': 12420.0}
[2025-12-10T17:12:46.353774] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.34, 'close': 10.36, 'volume': 2294.0}
[2025-12-10T17:12:46.364194] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.85, 'close': 13.85, 'volume': 20532.0}
[2025-12-10T17:12:46.364345] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 13.85, 'high': 13.8599, 'low': 13.85, 'close': 13.855, 'volume': 5600.0}
[2025-12-10T17:12:46.369600] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 13.85, 'high': 13.86, 'low': 13.85, 'close': 13.855, 'volume': 5665.0}
[2025-12-10T17:12:46.388937] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 2157.0}
[2025-12-10T17:12:46.389099] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 13.855, 'high': 13.8671, 'low': 13.85, 'close': 13.8671, 'volume': 14289.0}
[2025-12-10T17:12:46.409951] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 10.38, 'high': 10.4, 'low': 10.38, 'close': 10.38, 'volume': 4631.0}
[2025-12-10T17:12:46.413242] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 1858.0}
[2025-12-10T17:12:46.437230] [INFO ] [ORCH      ] AEVA: Found 1 missing trading days.
[2025-12-10T17:12:46.437604] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 10.36, 'high': 10.38, 'low': 10.36, 'close': 10.37, 'volume': 2250.0}
[2025-12-10T17:12:46.437459] [INFO ] [ORCH      ] AEVA: Need to fetch 1 months: 2025-12
[2025-12-10T17:12:46.437817] [DEBUG] [ORCH      ] AEVA: Fetching data for 2025-12.
[2025-12-10T17:12:46.437755] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.35, 'close': 10.35, 'volume': 2532.0}
[2025-12-10T17:12:46.437972] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.35, 'close': 10.36, 'volume': 2276.0}
[2025-12-10T17:12:46.438298] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 10.37, 'high': 10.38, 'low': 10.37, 'close': 10.38, 'volume': 1734.0}
[2025-12-10T17:12:46.438402] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 10.4, 'high': 10.42, 'low': 10.39, 'close': 10.42, 'volume': 2411.0}
[2025-12-10T17:12:46.438499] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 10.4206, 'high': 10.43, 'low': 10.42, 'close': 10.43, 'volume': 2178.0}
[2025-12-10T17:12:46.438738] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.84, 'close': 13.84, 'volume': 10899.0}
[2025-12-10T17:12:46.438613] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 1004.0}
[2025-12-10T17:12:46.438883] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 13.84, 'high': 13.8437, 'low': 13.82, 'close': 13.8356, 'volume': 35206.0}
[2025-12-10T17:12:46.439119] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 10.44, 'high': 10.45, 'low': 10.42, 'close': 10.43, 'volume': 4033.0}
[2025-12-10T17:12:46.439023] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 13.8388, 'high': 13.8388, 'low': 13.83, 'close': 13.83, 'volume': 1476.0}
[2025-12-10T17:12:46.439233] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 10.44, 'high': 10.45, 'low': 10.44, 'close': 10.45, 'volume': 1787.0}
[2025-12-10T17:12:46.439503] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 10.455, 'high': 10.465, 'low': 10.455, 'close': 10.46, 'volume': 2804.0}
[2025-12-10T17:12:46.439389] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.825, 'close': 13.825, 'volume': 14201.0}
[2025-12-10T17:12:46.439776] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 1751.0}
[2025-12-10T17:12:46.439656] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 13.8214, 'high': 13.83, 'low': 13.82, 'close': 13.825, 'volume': 4114.0}
[2025-12-10T17:12:46.440010] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 12542.0}
[2025-12-10T17:12:46.439908] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 13.825, 'high': 13.83, 'low': 13.81, 'close': 13.815, 'volume': 14837.0}
[2025-12-10T17:12:46.440260] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 10.5, 'high': 10.505, 'low': 10.44, 'close': 10.44, 'volume': 23983.0}
[2025-12-10T17:12:46.440156] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.78, 'close': 13.79, 'volume': 40945.0}
[2025-12-10T17:12:46.440375] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 10.435, 'high': 10.45, 'low': 10.435, 'close': 10.44, 'volume': 3042.0}
[2025-12-10T17:12:46.440516] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 10.44, 'high': 10.46, 'low': 10.44, 'close': 10.46, 'volume': 3481.0}
[2025-12-10T17:12:46.440640] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 13.795, 'high': 13.81, 'low': 13.79, 'close': 13.805, 'volume': 9027.0}
[2025-12-10T17:12:46.440888] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 10.452, 'high': 10.452, 'low': 10.452, 'close': 10.452, 'volume': 1075.0}
[2025-12-10T17:12:46.440793] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 13.805, 'high': 13.835, 'low': 13.8, 'close': 13.83, 'volume': 26328.0}
[2025-12-10T17:12:46.441126] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 13.83, 'high': 13.835, 'low': 13.815, 'close': 13.835, 'volume': 23818.0}
[2025-12-10T17:12:46.441031] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 10.455, 'high': 10.455, 'low': 10.43, 'close': 10.43, 'volume': 3352.0}
[2025-12-10T17:12:46.441246] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 13.84, 'high': 13.8555, 'low': 13.84, 'close': 13.8552, 'volume': 20852.0}
[2025-12-10T17:12:46.441482] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 13.8582, 'high': 13.8582, 'low': 13.85, 'close': 13.855, 'volume': 4456.0}
[2025-12-10T17:12:46.441380] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 10.435, 'high': 10.435, 'low': 10.435, 'close': 10.435, 'volume': 871.0}
[2025-12-10T17:12:46.441739] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 10.45, 'high': 10.46, 'low': 10.45, 'close': 10.46, 'volume': 3948.0}
[2025-12-10T17:12:46.441625] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 13.86, 'high': 13.875, 'low': 13.8547, 'close': 13.875, 'volume': 43910.0}
[2025-12-10T17:12:46.441853] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.4599, 'close': 10.46, 'volume': 4123.0}
[2025-12-10T17:12:46.441993] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.45, 'close': 10.46, 'volume': 2649.0}
[2025-12-10T17:12:46.442217] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 10.46, 'high': 10.465, 'low': 10.46, 'close': 10.46, 'volume': 1595.0}
[2025-12-10T17:12:46.442124] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 13.87, 'high': 13.885, 'low': 13.85, 'close': 13.86, 'volume': 72351.0}
[2025-12-10T17:12:46.442456] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.825, 'close': 13.825, 'volume': 32926.0}
[2025-12-10T17:12:46.442328] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.455, 'close': 10.46, 'volume': 4973.0}
[2025-12-10T17:12:46.442715] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 2408.0}
[2025-12-10T17:12:46.442601] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 13.82, 'high': 13.83, 'low': 13.815, 'close': 13.815, 'volume': 60747.0}
[2025-12-10T17:12:46.442968] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 2600.0}
[2025-12-10T17:12:46.443097] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.46, 'close': 10.46, 'volume': 3726.0}
[2025-12-10T17:12:46.442866] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 13.82, 'high': 13.84, 'low': 13.82, 'close': 13.825, 'volume': 20715.0}
[2025-12-10T17:12:46.443266] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 13.83, 'high': 13.84, 'low': 13.83, 'close': 13.84, 'volume': 9958.0}
[2025-12-10T17:12:46.443501] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.775, 'close': 13.775, 'volume': 54352.0}
[2025-12-10T17:12:46.443390] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 2173.0}
[2025-12-10T17:12:46.443638] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 13.78, 'high': 13.785, 'low': 13.75, 'close': 13.76, 'volume': 25833.0}
[2025-12-10T17:12:46.443768] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.47, 'close': 10.47, 'volume': 5617.0}
[2025-12-10T17:12:46.443989] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 10.47, 'high': 10.49, 'low': 10.46, 'close': 10.46, 'volume': 8231.0}
[2025-12-10T17:12:46.443899] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 13.765, 'high': 13.77, 'low': 13.7514, 'close': 13.7648, 'volume': 15477.0}
[2025-12-10T17:12:46.444104] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 454.0}
[2025-12-10T17:12:46.444245] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.45, 'close': 10.45, 'volume': 5201.0}
[2025-12-10T17:12:46.444349] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 13.765, 'high': 13.785, 'low': 13.765, 'close': 13.77, 'volume': 14701.0}
[2025-12-10T17:12:46.444469] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 2194.0}
[2025-12-10T17:12:46.444728] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 13.76, 'high': 13.77, 'low': 13.755, 'close': 13.7682, 'volume': 16036.0}
[2025-12-10T17:12:46.444626] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 10.46, 'high': 10.49, 'low': 10.46, 'close': 10.48, 'volume': 9369.0}
[2025-12-10T17:12:46.444969] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 10.47, 'high': 10.475, 'low': 10.47, 'close': 10.475, 'volume': 1476.0}
[2025-12-10T17:12:46.444863] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 13.77, 'high': 13.7969, 'low': 13.77, 'close': 13.785, 'volume': 24780.0}
[2025-12-10T17:12:46.445078] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.46, 'close': 10.47, 'volume': 1756.0}
[2025-12-10T17:12:46.445223] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 13.79, 'high': 13.805, 'low': 13.79, 'close': 13.79, 'volume': 17222.0}
[2025-12-10T17:12:46.445338] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 13.79, 'high': 13.805, 'low': 13.78, 'close': 13.7845, 'volume': 14236.0}
[2025-12-10T17:12:46.445436] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.46, 'close': 10.46, 'volume': 4473.0}
[2025-12-10T17:12:46.445759] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 1046.0}
[2025-12-10T17:12:46.445987] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.44, 'close': 10.445, 'volume': 3076.0}
[2025-12-10T17:12:46.445872] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 13.79, 'high': 13.805, 'low': 13.79, 'close': 13.805, 'volume': 19043.0}
[2025-12-10T17:12:46.446097] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 10.445, 'high': 10.445, 'low': 10.445, 'close': 10.445, 'volume': 601.0}
[2025-12-10T17:12:46.446332] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 13.805, 'high': 13.81, 'low': 13.785, 'close': 13.785, 'volume': 11186.0}
[2025-12-10T17:12:46.446452] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 13.7822, 'high': 13.815, 'low': 13.78, 'close': 13.815, 'volume': 22799.0}
[2025-12-10T17:12:46.446238] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 10.45, 'high': 10.47, 'low': 10.45, 'close': 10.45, 'volume': 7171.0}
[2025-12-10T17:12:46.446769] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 13.82, 'high': 13.8399, 'low': 13.82, 'close': 13.83, 'volume': 9781.0}
[2025-12-10T17:12:46.447038] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 10.4456, 'high': 10.45, 'low': 10.4456, 'close': 10.45, 'volume': 963.0}
[2025-12-10T17:12:46.446916] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 13.825, 'high': 13.85, 'low': 13.825, 'close': 13.85, 'volume': 12101.0}
[2025-12-10T17:12:46.447278] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 13.84, 'high': 13.85, 'low': 13.84, 'close': 13.845, 'volume': 7435.0}
[2025-12-10T17:12:46.447172] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 10.445, 'high': 10.445, 'low': 10.425, 'close': 10.425, 'volume': 6011.0}
[2025-12-10T17:12:46.447432] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 13.85, 'high': 13.86, 'low': 13.84, 'close': 13.8442, 'volume': 13619.0}
[2025-12-10T17:12:46.447525] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 10.425, 'high': 10.44, 'low': 10.421, 'close': 10.421, 'volume': 3235.0}
[2025-12-10T17:12:46.447690] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 13.85, 'high': 13.865, 'low': 13.85, 'close': 13.865, 'volume': 19205.0}
[2025-12-10T17:12:46.447912] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 10.425, 'high': 10.425, 'low': 10.425, 'close': 10.425, 'volume': 2063.0}
[2025-12-10T17:12:46.447814] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.86, 'close': 13.86, 'volume': 3113.0}
[2025-12-10T17:12:46.448042] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 10.425, 'high': 10.45, 'low': 10.425, 'close': 10.45, 'volume': 4813.0}
[2025-12-10T17:12:46.448257] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 13.86, 'high': 13.865, 'low': 13.85, 'close': 13.8587, 'volume': 9324.0}
[2025-12-10T17:12:46.448156] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 10.45, 'high': 10.465, 'low': 10.45, 'close': 10.46, 'volume': 4187.0}
[2025-12-10T17:12:46.448389] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.465, 'close': 10.465, 'volume': 4066.0}
[2025-12-10T17:12:46.448624] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 10.465, 'high': 10.47, 'low': 10.46, 'close': 10.46, 'volume': 7915.0}
[2025-12-10T17:12:46.448488] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 13.855, 'high': 13.8666, 'low': 13.855, 'close': 13.865, 'volume': 10964.0}
[2025-12-10T17:12:46.448893] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 13.865, 'high': 13.87, 'low': 13.86, 'close': 13.86, 'volume': 5302.0}
[2025-12-10T17:12:46.448787] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.46, 'close': 10.47, 'volume': 3739.0}
[2025-12-10T17:12:46.449030] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.47, 'close': 10.48, 'volume': 4970.0}
[2025-12-10T17:12:46.449144] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 13.87, 'high': 13.875, 'low': 13.83, 'close': 13.83, 'volume': 24213.0}
[2025-12-10T17:12:46.449283] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 13.835, 'high': 13.8356, 'low': 13.81, 'close': 13.8145, 'volume': 16299.0}
[2025-12-10T17:12:46.449403] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.48, 'close': 10.48, 'volume': 10714.0}
[2025-12-10T17:12:46.449521] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.47, 'close': 10.5, 'volume': 4667.0}
[2025-12-10T17:12:46.449638] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 13.8129, 'high': 13.84, 'low': 13.81, 'close': 13.84, 'volume': 12925.0}
[2025-12-10T17:12:46.449778] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 10.5, 'high': 10.515, 'low': 10.5, 'close': 10.515, 'volume': 6469.0}
[2025-12-10T17:12:46.449877] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 13.84, 'high': 13.85, 'low': 13.835, 'close': 13.845, 'volume': 8017.0}
[2025-12-10T17:12:46.449992] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.51, 'close': 10.51, 'volume': 9302.0}
[2025-12-10T17:12:46.450120] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.845, 'close': 13.845, 'volume': 7905.0}
[2025-12-10T17:12:46.450334] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 10.51, 'high': 10.57, 'low': 10.51, 'close': 10.53, 'volume': 14176.0}
[2025-12-10T17:12:46.450234] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.84, 'close': 13.84, 'volume': 11226.0}
[2025-12-10T17:12:46.450563] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 10.53, 'high': 10.54, 'low': 10.53, 'close': 10.53, 'volume': 4876.0}
[2025-12-10T17:12:46.450467] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.83, 'close': 13.83, 'volume': 5627.0}
[2025-12-10T17:12:46.450939] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.81, 'close': 13.825, 'volume': 45437.0}
[2025-12-10T17:12:46.451049] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 13.825, 'high': 13.84, 'low': 13.82, 'close': 13.84, 'volume': 14963.0}
[2025-12-10T17:12:46.450829] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.53, 'close': 10.53, 'volume': 11008.0}
[2025-12-10T17:12:46.451192] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 10.535, 'high': 10.57, 'low': 10.52, 'close': 10.52, 'volume': 14377.0}
[2025-12-10T17:12:46.451314] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 13.84, 'high': 13.85, 'low': 13.835, 'close': 13.84, 'volume': 5110.0}
[2025-12-10T17:12:46.451435] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 10.5134, 'high': 10.52, 'low': 10.5, 'close': 10.5, 'volume': 8671.0}
[2025-12-10T17:12:46.451685] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 10.5, 'high': 10.505, 'low': 10.49, 'close': 10.505, 'volume': 11219.0}
[2025-12-10T17:12:46.451799] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 10.505, 'high': 10.52, 'low': 10.505, 'close': 10.505, 'volume': 11518.0}
[2025-12-10T17:12:46.451896] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 13.8412, 'high': 13.85, 'low': 13.84, 'close': 13.845, 'volume': 6188.0}
[2025-12-10T17:12:46.452128] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.471, 'close': 10.49, 'volume': 18295.0}
[2025-12-10T17:12:46.452027] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.83, 'close': 13.8356, 'volume': 5303.0}
[2025-12-10T17:12:46.452258] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 13.835, 'high': 13.84, 'low': 13.83, 'close': 13.84, 'volume': 2268.0}
[2025-12-10T17:12:46.452353] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 10.5, 'high': 10.52, 'low': 10.4929, 'close': 10.505, 'volume': 12932.0}
[2025-12-10T17:12:46.452482] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 10.51, 'high': 10.57, 'low': 10.51, 'close': 10.57, 'volume': 32600.0}
[2025-12-10T17:12:46.452595] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 13.835, 'high': 13.84, 'low': 13.83, 'close': 13.835, 'volume': 3503.0}
[2025-12-10T17:12:46.453021] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 13.8398, 'high': 13.8399, 'low': 13.82, 'close': 13.8305, 'volume': 19931.0}
[2025-12-10T17:12:46.452921] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 10.565, 'high': 10.57, 'low': 10.54, 'close': 10.545, 'volume': 17861.0}
[2025-12-10T17:12:46.453263] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 10.545, 'high': 10.57, 'low': 10.54, 'close': 10.55, 'volume': 32128.0}
[2025-12-10T17:12:46.453165] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 13.835, 'high': 13.84, 'low': 13.83, 'close': 13.835, 'volume': 4820.0}
[2025-12-10T17:12:46.453378] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 10.55, 'high': 10.58, 'low': 10.545, 'close': 10.57, 'volume': 22430.0}
[2025-12-10T17:12:46.453484] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 13.83, 'high': 13.84, 'low': 13.83, 'close': 13.84, 'volume': 8532.0}
[2025-12-10T17:12:46.453631] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 10.57, 'high': 10.575, 'low': 10.525, 'close': 10.53, 'volume': 41987.0}
[2025-12-10T17:12:46.453760] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 13.835, 'high': 13.8388, 'low': 13.83, 'close': 13.83, 'volume': 5784.0}
[2025-12-10T17:12:46.453872] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 13.8342, 'high': 13.84, 'low': 13.83, 'close': 13.83, 'volume': 11433.0}
[2025-12-10T17:12:46.454112] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 13.835, 'high': 13.84, 'low': 13.83, 'close': 13.835, 'volume': 11627.0}
[2025-12-10T17:12:46.454283] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 13.83, 'high': 13.86, 'low': 13.83, 'close': 13.855, 'volume': 22775.0}
[2025-12-10T17:12:46.453962] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 10.53, 'high': 10.55, 'low': 10.41, 'close': 10.43, 'volume': 80732.0}
[2025-12-10T17:12:46.454534] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.8414, 'close': 13.855, 'volume': 19582.0}
[2025-12-10T17:12:46.454674] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 13.86, 'high': 13.865, 'low': 13.845, 'close': 13.845, 'volume': 14643.0}
[2025-12-10T17:12:46.454430] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 10.43, 'high': 10.435, 'low': 10.41, 'close': 10.41, 'volume': 43542.0}
[2025-12-10T17:12:46.454912] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 13.8403, 'high': 13.845, 'low': 13.835, 'close': 13.845, 'volume': 8440.0}
[2025-12-10T17:12:46.454819] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 10.415, 'high': 10.43, 'low': 10.41, 'close': 10.43, 'volume': 33986.0}
[2025-12-10T17:12:46.455161] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 10.425, 'high': 10.43, 'low': 10.42, 'close': 10.43, 'volume': 40565.0}
[2025-12-10T17:12:46.455055] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.8301, 'close': 13.835, 'volume': 18743.0}
[2025-12-10T17:12:46.455242] [INFO ] [ORCH      ] AESI: Adding 361 new records, updating 0 existing records.
[2025-12-10T17:12:46.455339] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 13.831, 'high': 13.88, 'low': 13.831, 'close': 13.865, 'volume': 52405.0}
[2025-12-10T17:12:46.455685] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 13.86, 'high': 13.8751, 'low': 13.86, 'close': 13.8751, 'volume': 14715.0}
[2025-12-10T17:12:46.455830] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.87, 'close': 13.875, 'volume': 7222.0}
[2025-12-10T17:12:46.455930] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.87, 'close': 13.875, 'volume': 7899.0}
[2025-12-10T17:12:46.456084] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 13.875, 'high': 13.8769, 'low': 13.87, 'close': 13.875, 'volume': 18651.0}
[2025-12-10T17:12:46.456297] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 13.87, 'high': 13.875, 'low': 13.87, 'close': 13.875, 'volume': 5049.0}
[2025-12-10T17:12:46.456459] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.87, 'close': 13.875, 'volume': 3329.0}
[2025-12-10T17:12:46.456559] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 13.87, 'high': 13.88, 'low': 13.87, 'close': 13.88, 'volume': 29819.0}
[2025-12-10T17:12:46.456699] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 13.8799, 'high': 13.88, 'low': 13.875, 'close': 13.88, 'volume': 10841.0}
[2025-12-10T17:12:46.456803] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 13.88, 'high': 13.885, 'low': 13.88, 'close': 13.88, 'volume': 28676.0}
[2025-12-10T17:12:46.456904] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 13.88, 'high': 13.8899, 'low': 13.875, 'close': 13.875, 'volume': 13618.0}
[2025-12-10T17:12:46.457036] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.875, 'close': 13.875, 'volume': 5415.0}
[2025-12-10T17:12:46.457643] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 13.875, 'high': 13.885, 'low': 13.87, 'close': 13.885, 'volume': 16810.0}
[2025-12-10T17:12:46.458522] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.88, 'close': 13.89, 'volume': 6687.0}
[2025-12-10T17:12:46.458748] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.88, 'close': 13.885, 'volume': 6256.0}
[2025-12-10T17:12:46.458851] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 13.885, 'high': 13.9, 'low': 13.885, 'close': 13.895, 'volume': 15172.0}
[2025-12-10T17:12:46.458952] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.895, 'close': 13.9, 'volume': 8176.0}
[2025-12-10T17:12:46.459053] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 13.895, 'high': 13.905, 'low': 13.89, 'close': 13.905, 'volume': 14435.0}
[2025-12-10T17:12:46.459288] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 46230.0}
[2025-12-10T17:12:46.459463] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 13.903, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 10123.0}
[2025-12-10T17:12:46.459616] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 13.9012, 'high': 13.94, 'low': 13.9012, 'close': 13.94, 'volume': 41037.0}
[2025-12-10T17:12:46.459769] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.92, 'close': 13.93, 'volume': 27578.0}
[2025-12-10T17:12:46.459870] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 13.9245, 'high': 13.9245, 'low': 13.91, 'close': 13.9101, 'volume': 13239.0}
[2025-12-10T17:12:46.460014] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.9013, 'close': 13.905, 'volume': 14720.0}
[2025-12-10T17:12:46.460151] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 13.9, 'high': 13.905, 'low': 13.9, 'close': 13.905, 'volume': 8489.0}
[2025-12-10T17:12:46.460253] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.87, 'close': 13.87, 'volume': 82156.0}
[2025-12-10T17:12:46.460353] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.875, 'close': 13.88, 'volume': 35976.0}
[2025-12-10T17:12:46.460451] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 13.875, 'high': 13.89, 'low': 13.875, 'close': 13.88, 'volume': 70699.0}
[2025-12-10T17:12:46.460552] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 13.88, 'high': 13.885, 'low': 13.85, 'close': 13.85, 'volume': 96017.0}
[2025-12-10T17:12:46.460687] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 13.85, 'high': 13.87, 'low': 13.845, 'close': 13.865, 'volume': 105271.0}
[2025-12-10T17:12:46.460792] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.8542, 'close': 13.865, 'volume': 43677.0}
[2025-12-10T17:12:46.460891] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 13.865, 'high': 13.87, 'low': 13.85, 'close': 13.855, 'volume': 60629.0}
[2025-12-10T17:12:46.461044] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 13.855, 'high': 13.855, 'low': 13.83, 'close': 13.84, 'volume': 114592.0}
[2025-12-10T17:12:46.461192] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.83, 'close': 13.835, 'volume': 48431.0}
[2025-12-10T17:12:46.461311] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 13.835, 'high': 13.835, 'low': 13.79, 'close': 13.8, 'volume': 364568.0}
[2025-12-10T17:12:46.461428] [INFO ] [ORCH      ] AES: Adding 387 new records, updating 0 existing records.
[2025-12-10T17:12:46.469120] [INFO ] [ORCH      ] AESI: Combined dataset has 105586 total records.
[2025-12-10T17:12:46.568842] [INFO ] [ORCH      ] AES: Combined dataset has 116812 total records.
[2025-12-10T17:12:46.640830] [INFO ] [REMOTE    ] AEVA: Fetching primary data for 2025-12.
[2025-12-10T17:12:46.748780] [INFO ] [VALIDATOR ] AESI: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:12:46.881933] [INFO ] [VALIDATOR ] AES: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:12:46.915271] [INFO ] [REMOTE    ] AEYE: Incremental fetch complete for 2025-12 (0.68 seconds).
[2025-12-10T17:12:46.949406] [DEBUG] [ORCH      ] AEYE: Retrieved 544 records for 2025-12.
[2025-12-10T17:12:47.092401] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 12.99, 'high': 13.17, 'low': 12.87, 'close': 12.87, 'volume': 5111.0}
[2025-12-10T17:12:47.102817] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 100.0}
[2025-12-10T17:12:47.123846] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 143.0}
[2025-12-10T17:12:47.202448] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.71, 'close': 12.71, 'volume': 1747.0}
[2025-12-10T17:12:47.217543] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 139.0}
[2025-12-10T17:12:47.244092] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.75, 'close': 12.81, 'volume': 2000.0}
[2025-12-10T17:12:47.249311] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 12.785, 'high': 12.785, 'low': 12.785, 'close': 12.785, 'volume': 3195.0}
[2025-12-10T17:12:47.285691] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 12.86, 'high': 12.87, 'low': 12.86, 'close': 12.87, 'volume': 1038.0}
[2025-12-10T17:12:47.328877] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.84, 'close': 12.865, 'volume': 2226.0}
[2025-12-10T17:12:47.362387] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 200.0}
[2025-12-10T17:12:47.378850] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.815, 'close': 12.815, 'volume': 250.0}
[2025-12-10T17:12:47.413408] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 12.78, 'high': 12.865, 'low': 12.75, 'close': 12.865, 'volume': 2386.0}
[2025-12-10T17:12:47.424721] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 12.865, 'high': 12.865, 'low': 12.865, 'close': 12.865, 'volume': 108.0}
[2025-12-10T17:12:47.452793] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 12.865, 'high': 12.865, 'low': 12.865, 'close': 12.865, 'volume': 100.0}
[2025-12-10T17:12:47.460689] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 12.8485, 'high': 12.8485, 'low': 12.8485, 'close': 12.8485, 'volume': 205.0}
[2025-12-10T17:12:47.516180] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 245.0}
[2025-12-10T17:12:47.564139] [INFO ] [VALIDATOR ] AESI: No missing trading days found.
[2025-12-10T17:12:47.605245] [INFO ] [ORCH      ] AESI: Combined data validation passed.
[2025-12-10T17:12:47.607820] [DEBUG] [LOCAL     ] AESI: Saving primary data.
[2025-12-10T17:12:47.607770] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 12.9, 'high': 12.98, 'low': 12.86, 'close': 12.98, 'volume': 3325.0}
[2025-12-10T17:12:47.638201] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 12.945, 'high': 12.945, 'low': 12.945, 'close': 12.945, 'volume': 133.0}
[2025-12-10T17:12:47.637837] [INFO ] [VALIDATOR ] AES: No missing trading days found.
[2025-12-10T17:12:47.653015] [INFO ] [ORCH      ] AES: Combined data validation passed.
[2025-12-10T17:12:47.652914] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 12.96, 'high': 13.04, 'low': 12.95, 'close': 12.95, 'volume': 2154.0}
[2025-12-10T17:12:47.658432] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 124.0}
[2025-12-10T17:12:47.664670] [DEBUG] [LOCAL     ] AES: Saving primary data.
[2025-12-10T17:12:47.681808] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 12.93, 'high': 12.96, 'low': 12.93, 'close': 12.96, 'volume': 383.0}
[2025-12-10T17:12:47.735728] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 592.0}
[2025-12-10T17:12:47.761088] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.92, 'close': 12.92, 'volume': 1213.0}
[2025-12-10T17:12:47.804812] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.795, 'close': 12.8, 'volume': 1243.0}
[2025-12-10T17:12:47.830062] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 12.805, 'high': 12.805, 'low': 12.805, 'close': 12.805, 'volume': 230.0}
[2025-12-10T17:12:47.830704] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.805, 'close': 12.805, 'volume': 349.0}
[2025-12-10T17:12:47.837224] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 122.0}
[2025-12-10T17:12:47.881123] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 624.0}
[2025-12-10T17:12:47.920801] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 12.8, 'high': 12.88, 'low': 12.8, 'close': 12.88, 'volume': 801.0}
[2025-12-10T17:12:47.957298] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 12.855, 'high': 12.865, 'low': 12.855, 'close': 12.865, 'volume': 1612.0}
[2025-12-10T17:12:48.015620] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 12.875, 'high': 12.9134, 'low': 12.875, 'close': 12.9134, 'volume': 429.0}
[2025-12-10T17:12:48.023867] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 12.895, 'high': 12.895, 'low': 12.895, 'close': 12.895, 'volume': 100.0}
[2025-12-10T17:12:48.040663] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 12.985, 'high': 12.985, 'low': 12.985, 'close': 12.985, 'volume': 109.0}
[2025-12-10T17:12:48.041135] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 12.995, 'high': 12.995, 'low': 12.94, 'close': 12.94, 'volume': 2006.0}
[2025-12-10T17:12:48.042033] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 12.995, 'high': 12.995, 'low': 12.995, 'close': 12.995, 'volume': 100.0}
[2025-12-10T17:12:48.042614] [DEBUG] [LOCAL     ] AESI: Trimmed 105586 records to 105275 (keeping 300 days of data)
[2025-12-10T17:12:48.042436] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 12.995, 'high': 12.995, 'low': 12.995, 'close': 12.995, 'volume': 406.0}
[2025-12-10T17:12:48.042940] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 12.995, 'high': 12.995, 'low': 12.995, 'close': 12.995, 'volume': 236.0}
[2025-12-10T17:12:48.043165] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 12.995, 'high': 12.995, 'low': 12.995, 'close': 12.995, 'volume': 100.0}
[2025-12-10T17:12:48.043826] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 105.0}
[2025-12-10T17:12:48.044093] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 12.9501, 'high': 12.9501, 'low': 12.9501, 'close': 12.9501, 'volume': 100.0}
[2025-12-10T17:12:48.044879] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 108.0}
[2025-12-10T17:12:48.045044] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.86, 'close': 12.86, 'volume': 994.0}
[2025-12-10T17:12:48.045177] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 103.0}
[2025-12-10T17:12:48.045307] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 12.905, 'high': 12.905, 'low': 12.905, 'close': 12.905, 'volume': 150.0}
[2025-12-10T17:12:48.045436] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.895, 'close': 12.895, 'volume': 478.0}
[2025-12-10T17:12:48.045565] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 12.8575, 'high': 12.8575, 'low': 12.8575, 'close': 12.8575, 'volume': 203.0}
[2025-12-10T17:12:48.045740] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 123.0}
[2025-12-10T17:12:48.045875] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 12.895, 'high': 12.895, 'low': 12.895, 'close': 12.895, 'volume': 128.0}
[2025-12-10T17:12:48.046004] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 12.895, 'high': 12.9, 'low': 12.895, 'close': 12.9, 'volume': 1273.0}
[2025-12-10T17:12:48.046135] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 12.85, 'high': 12.89, 'low': 12.85, 'close': 12.86, 'volume': 1799.0}
[2025-12-10T17:12:48.046891] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 237.0}
[2025-12-10T17:12:48.046384] [DEBUG] [LOCAL     ] AES: Trimmed 116812 records to 116422 (keeping 300 days of data)
[2025-12-10T17:12:48.047232] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 12.89, 'high': 12.9, 'low': 12.87, 'close': 12.885, 'volume': 958.0}
[2025-12-10T17:12:48.138641] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 100.0}
[2025-12-10T17:12:48.159361] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 12.88, 'high': 12.91, 'low': 12.88, 'close': 12.88, 'volume': 520.0}
[2025-12-10T17:12:48.160410] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.86, 'close': 12.86, 'volume': 1582.0}
[2025-12-10T17:12:48.160194] [INFO ] [REMOTE    ] AEVA: Incremental fetch complete for 2025-12 (1.52 seconds).
[2025-12-10T17:12:48.161682] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.85, 'close': 12.85, 'volume': 363.0}
[2025-12-10T17:12:48.175263] [DEBUG] [ORCH      ] AEVA: Retrieved 2630 records for 2025-12.
[2025-12-10T17:12:48.239014] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.79, 'close': 12.79, 'volume': 575.0}
[2025-12-10T17:12:48.418817] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 12.7, 'high': 12.73, 'low': 12.7, 'close': 12.73, 'volume': 1505.0}
[2025-12-10T17:12:48.542066] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 12.69, 'high': 12.7, 'low': 12.69, 'close': 12.7, 'volume': 411.0}
[2025-12-10T17:12:48.700241] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 12.66, 'high': 12.71, 'low': 12.66, 'close': 12.7, 'volume': 1081.0}
[2025-12-10T17:12:48.708159] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 100.0}
[2025-12-10T17:12:48.801562] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.69, 'close': 12.69, 'volume': 155.0}
[2025-12-10T17:12:48.812148] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.69, 'close': 12.69, 'volume': 187.0}
[2025-12-10T17:12:48.817880] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.665, 'close': 12.665, 'volume': 355.0}
[2025-12-10T17:12:48.837863] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 12.655, 'high': 12.655, 'low': 12.655, 'close': 12.655, 'volume': 120.0}
[2025-12-10T17:12:48.874820] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.645, 'close': 12.645, 'volume': 217.0}
[2025-12-10T17:12:48.911905] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 12.79, 'high': 12.82, 'low': 12.775, 'close': 12.82, 'volume': 746.0}
[2025-12-10T17:12:48.946264] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 213.0}
[2025-12-10T17:12:49.025788] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 408.0}
[2025-12-10T17:12:49.038019] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 123.0}
[2025-12-10T17:12:49.030442] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 14.86, 'close': 14.935, 'volume': 20166.0}
[2025-12-10T17:12:49.038485] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.825, 'close': 12.825, 'volume': 317.0}
[2025-12-10T17:12:49.041921] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 336.0}
[2025-12-10T17:12:49.069523] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.8346, 'close': 14.95, 'volume': 4665.0}
[2025-12-10T17:12:49.134219] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 14.95, 'high': 14.985, 'low': 14.88, 'close': 14.985, 'volume': 660.0}
[2025-12-10T17:12:49.133379] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 12.77, 'high': 12.78, 'low': 12.735, 'close': 12.7425, 'volume': 2563.0}
[2025-12-10T17:12:49.143351] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 691.0}
[2025-12-10T17:12:49.185814] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.73, 'close': 14.86, 'volume': 4529.0}
[2025-12-10T17:12:49.186515] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.685, 'close': 12.685, 'volume': 441.0}
[2025-12-10T17:12:49.196282] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 12.65, 'high': 12.67, 'low': 12.63, 'close': 12.645, 'volume': 2082.0}
[2025-12-10T17:12:49.196782] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 12.675, 'high': 12.675, 'low': 12.675, 'close': 12.675, 'volume': 106.0}
[2025-12-10T17:12:49.199052] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 12.665, 'high': 12.665, 'low': 12.665, 'close': 12.665, 'volume': 206.0}
[2025-12-10T17:12:49.199856] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 12.665, 'high': 12.67, 'low': 12.665, 'close': 12.67, 'volume': 218.0}
[2025-12-10T17:12:49.200023] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.68, 'close': 12.68, 'volume': 577.0}
[2025-12-10T17:12:49.202270] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.66, 'close': 12.66, 'volume': 415.0}
[2025-12-10T17:12:49.202430] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 12.66, 'high': 12.68, 'low': 12.52, 'close': 12.52, 'volume': 5710.0}
[2025-12-10T17:12:49.206012] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 12.52, 'high': 12.63, 'low': 12.52, 'close': 12.6, 'volume': 2756.0}
[2025-12-10T17:12:49.198536] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 14.74, 'high': 14.74, 'low': 14.682, 'close': 14.72, 'volume': 1818.0}
[2025-12-10T17:12:49.219269] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 14.8, 'high': 14.807, 'low': 14.72, 'close': 14.7403, 'volume': 1292.0}
[2025-12-10T17:12:49.218968] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 12.585, 'high': 12.59, 'low': 12.585, 'close': 12.59, 'volume': 200.0}
[2025-12-10T17:12:49.284803] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 12.595, 'high': 12.595, 'low': 12.595, 'close': 12.595, 'volume': 120.0}
[2025-12-10T17:12:49.283716] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 14.75, 'high': 14.79, 'low': 14.68, 'close': 14.735, 'volume': 11210.0}
[2025-12-10T17:12:49.319502] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 12.67, 'high': 12.72, 'low': 12.67, 'close': 12.72, 'volume': 942.0}
[2025-12-10T17:12:49.320874] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.73, 'close': 12.73, 'volume': 140.0}
[2025-12-10T17:12:49.325187] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 12.755, 'high': 12.755, 'low': 12.755, 'close': 12.755, 'volume': 188.0}
[2025-12-10T17:12:49.335092] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 12.72, 'high': 12.72, 'low': 12.72, 'close': 12.72, 'volume': 100.0}
[2025-12-10T17:12:49.362350] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 14.7791, 'high': 14.7791, 'low': 14.6901, 'close': 14.6901, 'volume': 1188.0}
[2025-12-10T17:12:49.372840] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 14.755, 'high': 14.78, 'low': 14.67, 'close': 14.7, 'volume': 4761.0}
[2025-12-10T17:12:49.367039] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 12.7, 'high': 12.72, 'low': 12.68, 'close': 12.72, 'volume': 730.0}
[2025-12-10T17:12:49.373175] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.625, 'close': 14.625, 'volume': 1298.0}
[2025-12-10T17:12:49.374212] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 14.648, 'high': 14.73, 'low': 14.648, 'close': 14.69, 'volume': 2562.0}
[2025-12-10T17:12:49.373964] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 12.735, 'high': 12.735, 'low': 12.735, 'close': 12.735, 'volume': 100.0}
[2025-12-10T17:12:49.495805] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 14.65, 'high': 14.74, 'low': 14.65, 'close': 14.74, 'volume': 1667.0}
[2025-12-10T17:12:49.548038] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.67, 'close': 12.67, 'volume': 706.0}
[2025-12-10T17:12:49.563430] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.68, 'close': 12.68, 'volume': 117.0}
[2025-12-10T17:12:49.563070] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 14.76, 'high': 14.77, 'low': 14.68, 'close': 14.68, 'volume': 1783.0}
[2025-12-10T17:12:49.582357] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 14.76, 'high': 14.78, 'low': 14.7325, 'close': 14.7325, 'volume': 1287.0}
[2025-12-10T17:12:49.582931] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 14.6015, 'high': 14.6015, 'low': 14.6015, 'close': 14.6015, 'volume': 1184.0}
[2025-12-10T17:12:49.583096] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 14.73, 'high': 14.81, 'low': 14.704, 'close': 14.76, 'volume': 4087.0}
[2025-12-10T17:12:49.578688] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.645, 'close': 12.645, 'volume': 708.0}
[2025-12-10T17:12:49.607946] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 14.78, 'high': 14.81, 'low': 14.78, 'close': 14.81, 'volume': 964.0}
[2025-12-10T17:12:49.624179] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 14.82, 'high': 14.8693, 'low': 14.82, 'close': 14.835, 'volume': 1529.0}
[2025-12-10T17:12:49.623564] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 12.675, 'high': 12.675, 'low': 12.675, 'close': 12.675, 'volume': 500.0}
[2025-12-10T17:12:49.627635] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.78, 'close': 14.78, 'volume': 1863.0}
[2025-12-10T17:12:49.628399] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 14.75, 'high': 14.7795, 'low': 14.75, 'close': 14.7795, 'volume': 809.0}
[2025-12-10T17:12:49.624987] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.695, 'close': 12.695, 'volume': 477.0}
[2025-12-10T17:12:49.641196] [DEBUG] [LOCAL     ] AESI: Primary data saved (105275 records).
[2025-12-10T17:12:49.641466] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 12.815, 'high': 12.815, 'low': 12.815, 'close': 12.815, 'volume': 234.0}
[2025-12-10T17:12:49.646617] [INFO ] [ORCH      ] AESI: Update completed successfully.
[2025-12-10T17:12:49.641834] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.69, 'close': 12.695, 'volume': 1464.0}
[2025-12-10T17:12:49.663012] [INFO ] [ORCH      ] Update Progress: 73/3617 symbols completed. AESI took 9.4s. Estimated remaining: 2h 15m 45s. Rate: 26.1 symbols/min
[2025-12-10T17:12:49.662518] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 14.773, 'high': 14.773, 'low': 14.773, 'close': 14.773, 'volume': 328.0}
[2025-12-10T17:12:49.670796] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 14.74, 'high': 14.765, 'low': 14.73, 'close': 14.765, 'volume': 1778.0}
[2025-12-10T17:12:49.677064] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 14.75, 'high': 14.82, 'low': 14.75, 'close': 14.8, 'volume': 4320.0}
[2025-12-10T17:12:49.689243] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 12.665, 'high': 12.665, 'low': 12.665, 'close': 12.665, 'volume': 100.0}
[2025-12-10T17:12:49.689752] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 14.83, 'high': 14.85, 'low': 14.75, 'close': 14.83, 'volume': 15366.0}
[2025-12-10T17:12:49.757092] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.65, 'close': 12.65, 'volume': 427.0}
[2025-12-10T17:12:49.774146] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.67, 'close': 14.67, 'volume': 2100.0}
[2025-12-10T17:12:49.811182] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 14.695, 'high': 14.76, 'low': 14.695, 'close': 14.75, 'volume': 1361.0}
[2025-12-10T17:12:49.852180] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 14.6694, 'high': 14.77, 'low': 14.6694, 'close': 14.77, 'volume': 1445.0}
[2025-12-10T17:12:49.852374] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.78, 'close': 14.78, 'volume': 445.0}
[2025-12-10T17:12:49.845109] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 12.61, 'high': 12.61, 'low': 12.55, 'close': 12.55, 'volume': 241.0}
[2025-12-10T17:12:49.879074] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 12.615, 'high': 12.615, 'low': 12.615, 'close': 12.615, 'volume': 103.0}
[2025-12-10T17:12:49.886185] [DEBUG] [LOCAL     ] AES: Primary data saved (116422 records).
[2025-12-10T17:12:49.887074] [INFO ] [ORCH      ] AES: Update completed successfully.
[2025-12-10T17:12:49.886446] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 14.78, 'high': 14.8192, 'low': 14.75, 'close': 14.81, 'volume': 5657.0}
[2025-12-10T17:12:49.886801] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 12.615, 'high': 12.615, 'low': 12.615, 'close': 12.615, 'volume': 107.0}
[2025-12-10T17:12:49.932771] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.67, 'close': 12.67, 'volume': 522.0}
[2025-12-10T17:12:49.932864] [INFO ] [ORCH      ] Update Progress: 74/3617 symbols completed. AES took 10.1s. Estimated remaining: 2h 14m 5s. Rate: 26.4 symbols/min
[2025-12-10T17:12:49.944510] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.73, 'close': 12.73, 'volume': 3213.0}
[2025-12-10T17:12:49.940199] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.74, 'close': 14.765, 'volume': 2606.0}
[2025-12-10T17:12:49.966403] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.83, 'close': 14.83, 'volume': 415.0}
[2025-12-10T17:12:49.975175] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 352.0}
[2025-12-10T17:12:49.974806] [INFO ] [ORCH      ] AFB: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:12:49.999176] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.7306, 'close': 14.8, 'volume': 1245.0}
[2025-12-10T17:12:50.004904] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 141.0}
[2025-12-10T17:12:50.028733] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 14.835, 'high': 14.85, 'low': 14.805, 'close': 14.85, 'volume': 3177.0}
[2025-12-10T17:12:50.055465] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 14.77, 'high': 14.9, 'low': 14.77, 'close': 14.9, 'volume': 1405.0}
[2025-12-10T17:12:50.066366] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 14.93, 'high': 14.955, 'low': 14.93, 'close': 14.955, 'volume': 1430.0}
[2025-12-10T17:12:50.054937] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 12.855, 'high': 12.855, 'low': 12.855, 'close': 12.855, 'volume': 100.0}
[2025-12-10T17:12:50.082339] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 1056.0}
[2025-12-10T17:12:50.082103] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 14.9379, 'high': 15.03, 'low': 14.91, 'close': 15.03, 'volume': 3914.0}
[2025-12-10T17:12:50.082692] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 15.05, 'high': 15.06, 'low': 15.035, 'close': 15.06, 'volume': 768.0}
[2025-12-10T17:12:50.088229] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 15.035, 'high': 15.035, 'low': 15.01, 'close': 15.03, 'volume': 2354.0}
[2025-12-10T17:12:50.088538] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.91, 'close': 12.91, 'volume': 646.0}
[2025-12-10T17:12:50.105329] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 15.0001, 'high': 15.01, 'low': 15.0, 'close': 15.0, 'volume': 1133.0}
[2025-12-10T17:12:50.112499] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 13.0, 'high': 13.035, 'low': 13.0, 'close': 13.035, 'volume': 543.0}
[2025-12-10T17:12:50.112154] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 15.015, 'close': 15.015, 'volume': 638.0}
[2025-12-10T17:12:50.113282] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 15.015, 'high': 15.05, 'low': 15.01, 'close': 15.025, 'volume': 2143.0}
[2025-12-10T17:12:50.112985] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 13.035, 'high': 13.035, 'low': 13.035, 'close': 13.035, 'volume': 153.0}
[2025-12-10T17:12:50.134330] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 15.025, 'high': 15.03, 'low': 15.0, 'close': 15.025, 'volume': 1960.0}
[2025-12-10T17:12:50.134691] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 749.0}
[2025-12-10T17:12:50.148719] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 12.945, 'close': 12.945, 'volume': 2571.0}
[2025-12-10T17:12:50.144347] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 14.99, 'close': 14.99, 'volume': 1062.0}
[2025-12-10T17:12:50.156721] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 12.925, 'high': 12.925, 'low': 12.925, 'close': 12.925, 'volume': 123.0}
[2025-12-10T17:12:50.168903] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.85, 'close': 12.855, 'volume': 1060.0}
[2025-12-10T17:12:50.160245] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.93, 'close': 14.95, 'volume': 4749.0}
[2025-12-10T17:12:50.173224] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.8936, 'close': 14.8936, 'volume': 785.0}
[2025-12-10T17:12:50.173008] [INFO ] [ORCH      ] AFCG: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:12:50.174154] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 14.8814, 'high': 14.8814, 'low': 14.8814, 'close': 14.8814, 'volume': 401.0}
[2025-12-10T17:12:50.173445] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 12.86, 'high': 12.9, 'low': 12.86, 'close': 12.86, 'volume': 701.0}
[2025-12-10T17:12:50.174790] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 14.88, 'high': 14.88, 'low': 14.88, 'close': 14.88, 'volume': 429.0}
[2025-12-10T17:12:50.174999] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 105.0}
[2025-12-10T17:12:50.175178] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 160.0}
[2025-12-10T17:12:50.183419] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 14.89, 'high': 14.92, 'low': 14.89, 'close': 14.92, 'volume': 3933.0}
[2025-12-10T17:12:50.183859] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 174.0}
[2025-12-10T17:12:50.184158] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.98, 'close': 14.98, 'volume': 171.0}
[2025-12-10T17:12:50.184298] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 14.925, 'high': 14.98, 'low': 14.925, 'close': 14.98, 'volume': 986.0}
[2025-12-10T17:12:50.184594] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 269.0}
[2025-12-10T17:12:50.185358] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.99, 'close': 14.99, 'volume': 396.0}
[2025-12-10T17:12:50.185103] [DEBUG] [LOCAL     ] AFB: Loaded 24732 existing records from primary storage.
[2025-12-10T17:12:50.185723] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 14.945, 'high': 14.945, 'low': 14.945, 'close': 14.945, 'volume': 1652.0}
[2025-12-10T17:12:50.185902] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 12.845, 'high': 12.845, 'low': 12.845, 'close': 12.845, 'volume': 100.0}
[2025-12-10T17:12:50.186179] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 14.945, 'high': 14.945, 'low': 14.94, 'close': 14.945, 'volume': 670.0}
[2025-12-10T17:12:50.186551] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.89, 'close': 14.89, 'volume': 4091.0}
[2025-12-10T17:12:50.186346] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 246.0}
[2025-12-10T17:12:50.187049] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.715, 'close': 12.715, 'volume': 3886.0}
[2025-12-10T17:12:50.186750] [INFO ] [ORCH      ] AFB: Loaded 24732 existing records.
[2025-12-10T17:12:50.187459] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 12.74, 'high': 12.745, 'low': 12.74, 'close': 12.745, 'volume': 201.0}
[2025-12-10T17:12:50.198856] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 12.72, 'high': 12.72, 'low': 12.72, 'close': 12.72, 'volume': 100.0}
[2025-12-10T17:12:50.187239] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 14.8701, 'high': 14.97, 'low': 14.8701, 'close': 14.964, 'volume': 6139.0}
[2025-12-10T17:12:50.208868] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.9161, 'close': 14.935, 'volume': 3012.0}
[2025-12-10T17:12:50.209018] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 14.9675, 'high': 14.9675, 'low': 14.9675, 'close': 14.9675, 'volume': 477.0}
[2025-12-10T17:12:50.209182] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 12.77, 'high': 12.78, 'low': 12.755, 'close': 12.78, 'volume': 1023.0}
[2025-12-10T17:12:50.225038] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 12.755, 'high': 12.76, 'low': 12.75, 'close': 12.75, 'volume': 652.0}
[2025-12-10T17:12:50.225346] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.96, 'close': 14.96, 'volume': 1743.0}
[2025-12-10T17:12:50.235901] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 14.955, 'high': 14.955, 'low': 14.93, 'close': 14.94, 'volume': 1554.0}
[2025-12-10T17:12:50.236159] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 14.94, 'high': 15.0, 'low': 14.94, 'close': 15.0, 'volume': 4937.0}
[2025-12-10T17:12:50.247894] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 12.755, 'high': 12.76, 'low': 12.75, 'close': 12.755, 'volume': 1612.0}
[2025-12-10T17:12:50.257969] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.93, 'close': 14.935, 'volume': 845.0}
[2025-12-10T17:12:50.258186] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 108.0}
[2025-12-10T17:12:50.269117] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.725, 'close': 12.725, 'volume': 566.0}
[2025-12-10T17:12:50.268893] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 14.95, 'high': 14.98, 'low': 14.94, 'close': 14.98, 'volume': 3619.0}
[2025-12-10T17:12:50.274977] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 146.0}
[2025-12-10T17:12:50.275143] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.73, 'close': 12.73, 'volume': 221.0}
[2025-12-10T17:12:50.297786] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 12.735, 'high': 12.735, 'low': 12.735, 'close': 12.735, 'volume': 232.0}
[2025-12-10T17:12:50.280858] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.97, 'close': 14.97, 'volume': 1074.0}
[2025-12-10T17:12:50.304436] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 12.735, 'high': 12.795, 'low': 12.735, 'close': 12.795, 'volume': 1557.0}
[2025-12-10T17:12:50.317738] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 12.74, 'high': 12.75, 'low': 12.74, 'close': 12.75, 'volume': 1261.0}
[2025-12-10T17:12:50.317973] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.76, 'close': 12.76, 'volume': 1176.0}
[2025-12-10T17:12:50.318594] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 252.0}
[2025-12-10T17:12:50.324022] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.76, 'close': 12.76, 'volume': 339.0}
[2025-12-10T17:12:50.327663] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 12.75, 'high': 12.785, 'low': 12.75, 'close': 12.75, 'volume': 2463.0}
[2025-12-10T17:12:50.318367] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 14.95, 'high': 15.03, 'low': 14.95, 'close': 15.03, 'volume': 3591.0}
[2025-12-10T17:12:50.327958] [INFO ] [ORCH      ] AEYE: Adding 140 new records, updating 0 existing records.
[2025-12-10T17:12:50.328170] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 15.03, 'high': 15.03, 'low': 15.03, 'close': 15.03, 'volume': 972.0}
[2025-12-10T17:12:50.328838] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 15.04, 'high': 15.05, 'low': 15.04, 'close': 15.05, 'volume': 707.0}
[2025-12-10T17:12:50.329377] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 15.07, 'high': 15.07, 'low': 15.0, 'close': 15.02, 'volume': 4096.0}
[2025-12-10T17:12:50.329827] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 15.04, 'high': 15.0685, 'low': 15.03, 'close': 15.0685, 'volume': 2884.0}
[2025-12-10T17:12:50.336031] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 15.09, 'high': 15.13, 'low': 15.085, 'close': 15.085, 'volume': 2705.0}
[2025-12-10T17:12:50.341792] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.0901, 'close': 15.0901, 'volume': 515.0}
[2025-12-10T17:12:50.380044] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 15.095, 'high': 15.12, 'low': 15.09, 'close': 15.09, 'volume': 2124.0}
[2025-12-10T17:12:50.420487] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 15.093, 'high': 15.16, 'low': 15.093, 'close': 15.16, 'volume': 4465.0}
[2025-12-10T17:12:50.445724] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.18, 'close': 15.18, 'volume': 1656.0}
[2025-12-10T17:12:50.455800] [DEBUG] [LOCAL     ] AFCG: Loaded 48577 existing records from primary storage.
[2025-12-10T17:12:50.476155] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 15.178, 'high': 15.2299, 'low': 15.178, 'close': 15.2206, 'volume': 2726.0}
[2025-12-10T17:12:50.482004] [INFO ] [ORCH      ] AFCG: Loaded 48577 existing records.
[2025-12-10T17:12:50.493448] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 15.22, 'high': 15.3, 'low': 15.22, 'close': 15.2884, 'volume': 3635.0}
[2025-12-10T17:12:50.502630] [INFO ] [ORCH      ] AEYE: Combined dataset has 39704 total records.
[2025-12-10T17:12:50.527792] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 15.3045, 'high': 15.3341, 'low': 15.2808, 'close': 15.33, 'volume': 3507.0}
[2025-12-10T17:12:50.551209] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 15.33, 'high': 15.61, 'low': 15.33, 'close': 15.57, 'volume': 61049.0}
[2025-12-10T17:12:50.603552] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 15.5773, 'high': 15.62, 'low': 15.312, 'close': 15.3576, 'volume': 23489.0}
[2025-12-10T17:12:50.711750] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 15.35, 'high': 15.36, 'low': 15.2492, 'close': 15.2492, 'volume': 5834.0}
[2025-12-10T17:12:50.820738] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 15.3029, 'high': 15.32, 'low': 15.28, 'close': 15.28, 'volume': 1495.0}
[2025-12-10T17:12:50.830448] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 15.28, 'high': 15.32, 'low': 15.28, 'close': 15.32, 'volume': 698.0}
[2025-12-10T17:12:50.821917] [INFO ] [ORCH      ] AFB: Found 1 missing trading days.
[2025-12-10T17:12:50.835702] [INFO ] [ORCH      ] AFB: Need to fetch 1 months: 2025-12
[2025-12-10T17:12:50.861885] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 15.27, 'high': 15.27, 'low': 15.18, 'close': 15.1908, 'volume': 3350.0}
[2025-12-10T17:12:50.856613] [DEBUG] [ORCH      ] AFB: Fetching data for 2025-12.
[2025-12-10T17:12:50.888285] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2025-12.
[2025-12-10T17:12:50.902758] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 15.22, 'high': 15.2499, 'low': 15.19, 'close': 15.19, 'volume': 5291.0}
[2025-12-10T17:12:50.903762] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 15.16, 'high': 15.23, 'low': 15.16, 'close': 15.205, 'volume': 4468.0}
[2025-12-10T17:12:50.911111] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 15.25, 'high': 15.26, 'low': 15.24, 'close': 15.24, 'volume': 1296.0}
[2025-12-10T17:12:50.969706] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 15.235, 'high': 15.235, 'low': 15.2, 'close': 15.2, 'volume': 672.0}
[2025-12-10T17:12:51.004492] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 15.235, 'high': 15.235, 'low': 15.235, 'close': 15.235, 'volume': 1213.0}
[2025-12-10T17:12:51.042337] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 15.23, 'high': 15.34, 'low': 15.23, 'close': 15.34, 'volume': 8473.0}
[2025-12-10T17:12:51.070157] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 15.33, 'high': 15.36, 'low': 15.3292, 'close': 15.345, 'volume': 4050.0}
[2025-12-10T17:12:51.124351] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 15.34, 'high': 15.43, 'low': 15.33, 'close': 15.36, 'volume': 9348.0}
[2025-12-10T17:12:51.128012] [INFO ] [VALIDATOR ] AEYE: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:12:51.128369] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 15.43, 'high': 15.43, 'low': 15.43, 'close': 15.43, 'volume': 585.0}
[2025-12-10T17:12:51.128668] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 15.47, 'high': 15.47, 'low': 15.47, 'close': 15.47, 'volume': 808.0}
[2025-12-10T17:12:51.128854] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 15.48, 'high': 15.6, 'low': 15.48, 'close': 15.55, 'volume': 16394.0}
[2025-12-10T17:12:51.148936] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.48, 'close': 15.48, 'volume': 5068.0}
[2025-12-10T17:12:51.175470] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 15.4901, 'high': 15.4901, 'low': 15.469, 'close': 15.469, 'volume': 4102.0}
[2025-12-10T17:12:51.194726] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 15.53, 'high': 15.59, 'low': 15.4926, 'close': 15.59, 'volume': 4587.0}
[2025-12-10T17:12:51.213805] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 15.555, 'high': 15.64, 'low': 15.555, 'close': 15.6018, 'volume': 4481.0}
[2025-12-10T17:12:51.220279] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 15.6203, 'high': 15.64, 'low': 15.6, 'close': 15.61, 'volume': 3291.0}
[2025-12-10T17:12:51.278970] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 15.6007, 'high': 15.72, 'low': 15.6, 'close': 15.715, 'volume': 27179.0}
[2025-12-10T17:12:51.321214] [INFO ] [ORCH      ] AFCG: Found 1 missing trading days.
[2025-12-10T17:12:51.307502] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 15.7234, 'high': 15.7234, 'low': 15.64, 'close': 15.67, 'volume': 6964.0}
[2025-12-10T17:12:51.332263] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 15.66, 'high': 15.66, 'low': 15.59, 'close': 15.62, 'volume': 7670.0}
[2025-12-10T17:12:51.331838] [INFO ] [ORCH      ] AFCG: Need to fetch 1 months: 2025-12
[2025-12-10T17:12:51.337527] [DEBUG] [ORCH      ] AFCG: Fetching data for 2025-12.
[2025-12-10T17:12:51.342798] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.53, 'close': 15.57, 'volume': 6331.0}
[2025-12-10T17:12:51.362526] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2025-12.
[2025-12-10T17:12:51.391008] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 15.57, 'high': 15.58, 'low': 15.5505, 'close': 15.5505, 'volume': 3223.0}
[2025-12-10T17:12:51.393944] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 15.57, 'high': 15.64, 'low': 15.5325, 'close': 15.635, 'volume': 4112.0}
[2025-12-10T17:12:51.395317] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 15.63, 'high': 15.63, 'low': 15.59, 'close': 15.59, 'volume': 999.0}
[2025-12-10T17:12:51.395452] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 15.62, 'high': 15.63, 'low': 15.62, 'close': 15.63, 'volume': 803.0}
[2025-12-10T17:12:51.408865] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 15.63, 'high': 15.67, 'low': 15.63, 'close': 15.6607, 'volume': 1462.0}
[2025-12-10T17:12:51.428111] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 15.63, 'high': 15.66, 'low': 15.63, 'close': 15.66, 'volume': 1787.0}
[2025-12-10T17:12:51.447018] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 15.688, 'high': 15.745, 'low': 15.68, 'close': 15.74, 'volume': 3709.0}
[2025-12-10T17:12:51.469866] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 15.77, 'high': 15.78, 'low': 15.75, 'close': 15.76, 'volume': 4533.0}
[2025-12-10T17:12:51.492599] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 15.73, 'high': 15.73, 'low': 15.68, 'close': 15.7299, 'volume': 5086.0}
[2025-12-10T17:12:51.503522] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 15.73, 'high': 15.8, 'low': 15.73, 'close': 15.78, 'volume': 4961.0}
[2025-12-10T17:12:51.503849] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 15.796, 'high': 15.8, 'low': 15.78, 'close': 15.78, 'volume': 3313.0}
[2025-12-10T17:12:51.503983] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.74, 'close': 15.765, 'volume': 1815.0}
[2025-12-10T17:12:51.504396] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 15.79, 'high': 15.79, 'low': 15.77, 'close': 15.77, 'volume': 1095.0}
[2025-12-10T17:12:51.509947] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.74, 'close': 15.75, 'volume': 2984.0}
[2025-12-10T17:12:51.525496] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2025-12 (0.64 seconds).
[2025-12-10T17:12:51.525777] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.69, 'close': 15.69, 'volume': 490.0}
[2025-12-10T17:12:51.527414] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 15.695, 'high': 15.73, 'low': 15.6925, 'close': 15.73, 'volume': 5762.0}
[2025-12-10T17:12:51.527607] [DEBUG] [ORCH      ] AFB: Retrieved 757 records for 2025-12.
[2025-12-10T17:12:51.540679] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 15.7, 'high': 15.75, 'low': 15.7, 'close': 15.7, 'volume': 7306.0}
[2025-12-10T17:12:51.615216] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 15.7, 'high': 15.71, 'low': 15.6863, 'close': 15.71, 'volume': 4607.0}
[2025-12-10T17:12:51.676019] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 15.72, 'high': 15.722, 'low': 15.714, 'close': 15.722, 'volume': 902.0}
[2025-12-10T17:12:51.690504] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 15.7, 'high': 15.74, 'low': 15.685, 'close': 15.74, 'volume': 3741.0}
[2025-12-10T17:12:51.697404] [INFO ] [VALIDATOR ] AEYE: No missing trading days found.
[2025-12-10T17:12:51.697542] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 15.75, 'high': 15.78, 'low': 15.71, 'close': 15.71, 'volume': 4193.0}
[2025-12-10T17:12:51.702834] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 15.7141, 'high': 15.7141, 'low': 15.7141, 'close': 15.7141, 'volume': 445.0}
[2025-12-10T17:12:51.702979] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 15.695, 'high': 15.695, 'low': 15.695, 'close': 15.695, 'volume': 772.0}
[2025-12-10T17:12:51.723401] [INFO ] [ORCH      ] AEYE: Combined data validation passed.
[2025-12-10T17:12:51.727881] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 1952.0}
[2025-12-10T17:12:51.727927] [DEBUG] [LOCAL     ] AEYE: Saving primary data.
[2025-12-10T17:12:51.723539] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 15.7, 'high': 15.71, 'low': 15.685, 'close': 15.71, 'volume': 3171.0}
[2025-12-10T17:12:51.728140] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 15.718, 'high': 15.73, 'low': 15.718, 'close': 15.72, 'volume': 5000.0}
[2025-12-10T17:12:51.728396] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 15.74, 'high': 15.7674, 'low': 15.74, 'close': 15.7674, 'volume': 3074.0}
[2025-12-10T17:12:51.728501] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 15.7506, 'high': 15.78, 'low': 15.7506, 'close': 15.77, 'volume': 3469.0}
[2025-12-10T17:12:51.740318] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 15.76, 'high': 15.775, 'low': 15.76, 'close': 15.775, 'volume': 543.0}
[2025-12-10T17:12:51.740193] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.775, 'close': 10.775, 'volume': 1827.0}
[2025-12-10T17:12:51.749718] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 15.77, 'high': 15.8, 'low': 15.77, 'close': 15.8, 'volume': 4803.0}
[2025-12-10T17:12:51.765169] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 15.815, 'high': 15.84, 'low': 15.78, 'close': 15.78, 'volume': 6231.0}
[2025-12-10T17:12:51.765037] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.775, 'close': 10.775, 'volume': 693.0}
[2025-12-10T17:12:51.765372] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.775, 'close': 10.775, 'volume': 779.0}
[2025-12-10T17:12:51.772512] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 15.77, 'high': 15.78, 'low': 15.77, 'close': 15.77, 'volume': 1202.0}
[2025-12-10T17:12:51.772870] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 100.0}
[2025-12-10T17:12:51.780348] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 184.0}
[2025-12-10T17:12:51.780540] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 15.76, 'high': 15.79, 'low': 15.76, 'close': 15.79, 'volume': 1102.0}
[2025-12-10T17:12:51.780688] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 15.8, 'high': 15.82, 'low': 15.8, 'close': 15.82, 'volume': 1254.0}
[2025-12-10T17:12:51.780807] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 15.82, 'high': 15.89, 'low': 15.82, 'close': 15.89, 'volume': 9841.0}
[2025-12-10T17:12:51.780950] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 100.0}
[2025-12-10T17:12:51.797504] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 10.7702, 'high': 10.78, 'low': 10.77, 'close': 10.78, 'volume': 7054.0}
[2025-12-10T17:12:51.814469] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 100.0}
[2025-12-10T17:12:51.802777] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 15.89, 'high': 15.92, 'low': 15.885, 'close': 15.91, 'volume': 8220.0}
[2025-12-10T17:12:51.819968] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 15.895, 'high': 15.91, 'low': 15.87, 'close': 15.87, 'volume': 3894.0}
[2025-12-10T17:12:51.820091] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 15.8929, 'high': 15.94, 'low': 15.8929, 'close': 15.94, 'volume': 2731.0}
[2025-12-10T17:12:51.820211] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 15.91, 'high': 15.91, 'low': 15.9, 'close': 15.91, 'volume': 1968.0}
[2025-12-10T17:12:51.826400] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 1401.0}
[2025-12-10T17:12:51.826596] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 15.93, 'high': 16.0, 'low': 15.92, 'close': 15.9893, 'volume': 13515.0}
[2025-12-10T17:12:51.836796] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 100.0}
[2025-12-10T17:12:51.837107] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 100.0}
[2025-12-10T17:12:51.837268] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 15.965, 'high': 15.99, 'low': 15.965, 'close': 15.9862, 'volume': 2442.0}
[2025-12-10T17:12:51.837401] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 15.975, 'high': 15.99, 'low': 15.957, 'close': 15.99, 'volume': 2308.0}
[2025-12-10T17:12:51.837979] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 5584.0}
[2025-12-10T17:12:51.843382] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 657.0}
[2025-12-10T17:12:51.837841] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 15.9845, 'high': 15.9944, 'low': 15.96, 'close': 15.97, 'volume': 1890.0}
[2025-12-10T17:12:51.858911] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.775, 'close': 10.775, 'volume': 100.0}
[2025-12-10T17:12:51.859058] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 15.99, 'high': 15.99, 'low': 15.97, 'close': 15.97, 'volume': 3043.0}
[2025-12-10T17:12:51.864274] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 15.95, 'high': 15.9693, 'low': 15.9312, 'close': 15.935, 'volume': 6992.0}
[2025-12-10T17:12:51.864428] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.775, 'close': 10.775, 'volume': 120.0}
[2025-12-10T17:12:51.864759] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 10.7639, 'high': 10.775, 'low': 10.76, 'close': 10.76, 'volume': 2991.0}
[2025-12-10T17:12:51.864563] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 15.9, 'high': 15.97, 'low': 15.9, 'close': 15.935, 'volume': 2759.0}
[2025-12-10T17:12:51.884780] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 15.91, 'high': 15.93, 'low': 15.91, 'close': 15.93, 'volume': 576.0}
[2025-12-10T17:12:51.892347] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 15.9, 'high': 15.93, 'low': 15.865, 'close': 15.9025, 'volume': 4401.0}
[2025-12-10T17:12:51.896846] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 15.8524, 'high': 15.92, 'low': 15.8524, 'close': 15.91, 'volume': 3191.0}
[2025-12-10T17:12:51.897050] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.77, 'close': 10.77, 'volume': 6410.0}
[2025-12-10T17:12:51.900865] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.76, 'close': 10.765, 'volume': 3855.0}
[2025-12-10T17:12:51.900984] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 15.9, 'high': 15.9, 'low': 15.875, 'close': 15.89, 'volume': 1198.0}
[2025-12-10T17:12:51.920951] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.765, 'close': 10.765, 'volume': 100.0}
[2025-12-10T17:12:51.921207] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.765, 'close': 10.765, 'volume': 100.0}
[2025-12-10T17:12:51.921477] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 15.87, 'high': 15.92, 'low': 15.87, 'close': 15.9, 'volume': 1464.0}
[2025-12-10T17:12:51.921628] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 15.8855, 'high': 15.8855, 'low': 15.8855, 'close': 15.8855, 'volume': 515.0}
[2025-12-10T17:12:51.921780] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.765, 'close': 10.765, 'volume': 100.0}
[2025-12-10T17:12:51.921914] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 15.85, 'high': 15.86, 'low': 15.832, 'close': 15.84, 'volume': 4258.0}
[2025-12-10T17:12:51.922135] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.765, 'close': 10.765, 'volume': 100.0}
[2025-12-10T17:12:51.922302] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 15.8397, 'high': 15.85, 'low': 15.7915, 'close': 15.8145, 'volume': 13301.0}
[2025-12-10T17:12:51.922478] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 669.0}
[2025-12-10T17:12:51.922633] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 15.7762, 'high': 15.82, 'low': 15.7716, 'close': 15.7734, 'volume': 1328.0}
[2025-12-10T17:12:51.922959] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 1610.0}
[2025-12-10T17:12:51.923120] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 10.76, 'high': 10.77, 'low': 10.7569, 'close': 10.77, 'volume': 9958.0}
[2025-12-10T17:12:51.922818] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 15.8, 'high': 15.9186, 'low': 15.8, 'close': 15.91, 'volume': 6518.0}
[2025-12-10T17:12:51.923404] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 15.89, 'high': 15.8911, 'low': 15.88, 'close': 15.8911, 'volume': 790.0}
[2025-12-10T17:12:51.923682] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 15.87, 'high': 15.8899, 'low': 15.85, 'close': 15.86, 'volume': 4413.0}
[2025-12-10T17:12:51.923895] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 15.86, 'high': 15.86, 'low': 15.86, 'close': 15.86, 'volume': 243.0}
[2025-12-10T17:12:51.923762] [DEBUG] [LOCAL     ] AEYE: Trimmed 39704 records to 39510 (keeping 300 days of data)
[2025-12-10T17:12:51.924106] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 15.87, 'high': 15.87, 'low': 15.84, 'close': 15.84, 'volume': 961.0}
[2025-12-10T17:12:51.923567] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 100.0}
[2025-12-10T17:12:51.924545] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 15.83, 'high': 15.83, 'low': 15.83, 'close': 15.83, 'volume': 397.0}
[2025-12-10T17:12:51.924896] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 10.765, 'high': 10.7665, 'low': 10.7501, 'close': 10.76, 'volume': 2324.0}
[2025-12-10T17:12:51.925020] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 15.82, 'high': 15.85, 'low': 15.805, 'close': 15.85, 'volume': 1821.0}
[2025-12-10T17:12:51.925158] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 520.0}
[2025-12-10T17:12:51.925427] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 15.848, 'high': 15.85, 'low': 15.84, 'close': 15.85, 'volume': 1436.0}
[2025-12-10T17:12:51.925304] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 100.0}
[2025-12-10T17:12:51.925680] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 100.0}
[2025-12-10T17:12:51.925550] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 15.8, 'high': 15.8, 'low': 15.8, 'close': 15.8, 'volume': 583.0}
[2025-12-10T17:12:51.975522] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 15.81, 'high': 15.815, 'low': 15.79, 'close': 15.79, 'volume': 1232.0}
[2025-12-10T17:12:51.925828] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 110.0}
[2025-12-10T17:12:51.976218] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 15.83, 'high': 15.86, 'low': 15.81, 'close': 15.86, 'volume': 2918.0}
[2025-12-10T17:12:51.976029] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.765, 'close': 10.765, 'volume': 100.0}
[2025-12-10T17:12:51.984514] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 15.82, 'high': 15.8587, 'low': 15.82, 'close': 15.82, 'volume': 2648.0}
[2025-12-10T17:12:52.010042] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 15.816, 'high': 15.816, 'low': 15.69, 'close': 15.74, 'volume': 6514.0}
[2025-12-10T17:12:52.010488] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.75, 'close': 15.75, 'volume': 839.0}
[2025-12-10T17:12:52.011380] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 15.695, 'high': 15.72, 'low': 15.695, 'close': 15.7, 'volume': 1245.0}
[2025-12-10T17:12:52.015836] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 15.73, 'high': 15.74, 'low': 15.71, 'close': 15.7382, 'volume': 6507.0}
[2025-12-10T17:12:52.016871] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.73, 'close': 15.73, 'volume': 2731.0}
[2025-12-10T17:12:52.017783] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.7, 'close': 15.7008, 'volume': 1946.0}
[2025-12-10T17:12:52.015999] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 10.7625, 'high': 10.7625, 'low': 10.76, 'close': 10.76, 'volume': 1760.0}
[2025-12-10T17:12:52.019118] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 15.73, 'high': 15.735, 'low': 15.72, 'close': 15.72, 'volume': 1692.0}
[2025-12-10T17:12:52.019270] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 15.68, 'high': 15.7, 'low': 15.54, 'close': 15.5789, 'volume': 6435.0}
[2025-12-10T17:12:52.022886] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.765, 'close': 10.765, 'volume': 100.0}
[2025-12-10T17:12:52.023741] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 3310.0}
[2025-12-10T17:12:52.022754] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 15.5926, 'high': 15.5926, 'low': 15.54, 'close': 15.57, 'volume': 7388.0}
[2025-12-10T17:12:52.024737] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 15.58, 'high': 15.67, 'low': 15.57, 'close': 15.67, 'volume': 4853.0}
[2025-12-10T17:12:52.024858] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.765, 'close': 10.765, 'volume': 100.0}
[2025-12-10T17:12:52.025638] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 15.645, 'high': 15.645, 'low': 15.645, 'close': 15.645, 'volume': 218.0}
[2025-12-10T17:12:52.029616] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 15.645, 'high': 15.645, 'low': 15.645, 'close': 15.645, 'volume': 205.0}
[2025-12-10T17:12:52.029780] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.765, 'close': 10.765, 'volume': 100.0}
[2025-12-10T17:12:52.033444] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 15.66, 'high': 15.75, 'low': 15.6574, 'close': 15.68, 'volume': 9590.0}
[2025-12-10T17:12:52.033661] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.765, 'close': 10.765, 'volume': 100.0}
[2025-12-10T17:12:52.046340] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.765, 'close': 10.765, 'volume': 100.0}
[2025-12-10T17:12:52.046556] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.765, 'close': 10.765, 'volume': 100.0}
[2025-12-10T17:12:52.046746] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.765, 'close': 10.765, 'volume': 415.0}
[2025-12-10T17:12:52.041323] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.65, 'close': 15.65, 'volume': 1159.0}
[2025-12-10T17:12:52.046950] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 10.76, 'high': 10.78, 'low': 10.76, 'close': 10.78, 'volume': 17571.0}
[2025-12-10T17:12:52.047124] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 10.765, 'high': 10.78, 'low': 10.76, 'close': 10.78, 'volume': 11692.0}
[2025-12-10T17:12:52.047270] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 15.66, 'high': 15.695, 'low': 15.66, 'close': 15.695, 'volume': 1116.0}
[2025-12-10T17:12:52.096543] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 100.0}
[2025-12-10T17:12:52.096899] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 100.0}
[2025-12-10T17:12:52.106626] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 15.705, 'high': 15.705, 'low': 15.705, 'close': 15.705, 'volume': 446.0}
[2025-12-10T17:12:52.106309] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 1960.0}
[2025-12-10T17:12:52.133656] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 10.7601, 'high': 10.7601, 'low': 10.7601, 'close': 10.7601, 'volume': 100.0}
[2025-12-10T17:12:52.134410] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 10.771, 'high': 10.771, 'low': 10.771, 'close': 10.771, 'volume': 100.0}
[2025-12-10T17:12:52.134250] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 15.71, 'high': 15.72, 'low': 15.71, 'close': 15.71, 'volume': 1581.0}
[2025-12-10T17:12:52.152787] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 15.69, 'high': 15.695, 'low': 15.685, 'close': 15.685, 'volume': 427.0}
[2025-12-10T17:12:52.153530] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 100.0}
[2025-12-10T17:12:52.162821] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 15.67, 'high': 15.68, 'low': 15.65, 'close': 15.67, 'volume': 6691.0}
[2025-12-10T17:12:52.180698] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 100.0}
[2025-12-10T17:12:52.180897] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 300.0}
[2025-12-10T17:12:52.179476] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 15.66, 'high': 15.66, 'low': 15.66, 'close': 15.66, 'volume': 408.0}
[2025-12-10T17:12:52.181420] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.76, 'close': 10.7622, 'volume': 1160.0}
[2025-12-10T17:12:52.182304] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2025-12 (0.82 seconds).
[2025-12-10T17:12:52.182076] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 300.0}
[2025-12-10T17:12:52.181036] [DEBUG] [LOCAL     ] AEYE: Primary data saved (39510 records).
[2025-12-10T17:12:52.184771] [DEBUG] [ORCH      ] AFCG: Retrieved 1001 records for 2025-12.
[2025-12-10T17:12:52.182499] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 15.66, 'high': 15.67, 'low': 15.66, 'close': 15.67, 'volume': 2138.0}
[2025-12-10T17:12:52.184591] [INFO ] [ORCH      ] AEYE: Update completed successfully.
[2025-12-10T17:12:52.191665] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 10.761, 'high': 10.7611, 'low': 10.76, 'close': 10.76, 'volume': 900.0}
[2025-12-10T17:12:52.199815] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.655, 'close': 15.67, 'volume': 4935.0}
[2025-12-10T17:12:52.228854] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 15.665, 'high': 15.665, 'low': 15.65, 'close': 15.65, 'volume': 573.0}
[2025-12-10T17:12:52.199541] [INFO ] [ORCH      ] Update Progress: 75/3617 symbols completed. AEYE took 6.9s. Estimated remaining: 2h 14m 3s. Rate: 26.4 symbols/min
[2025-12-10T17:12:52.219863] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 10.761, 'high': 10.761, 'low': 10.76, 'close': 10.76, 'volume': 1030.0}
[2025-12-10T17:12:52.236737] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.755, 'close': 10.755, 'volume': 679.0}
[2025-12-10T17:12:52.252189] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 15.68, 'high': 15.69, 'low': 15.68, 'close': 15.6894, 'volume': 1376.0}
[2025-12-10T17:12:52.278867] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.74, 'close': 10.75, 'volume': 8417.0}
[2025-12-10T17:12:52.295537] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 10.7599, 'high': 10.7599, 'low': 10.7599, 'close': 10.7599, 'volume': 1000.0}
[2025-12-10T17:12:52.306171] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 10.7599, 'high': 10.7599, 'low': 10.7599, 'close': 10.7599, 'volume': 1000.0}
[2025-12-10T17:12:52.289209] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 15.69, 'high': 15.73, 'low': 15.69, 'close': 15.73, 'volume': 1183.0}
[2025-12-10T17:12:52.316908] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.755, 'close': 10.755, 'volume': 1030.0}
[2025-12-10T17:12:52.316754] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.73, 'close': 15.73, 'volume': 805.0}
[2025-12-10T17:12:52.327492] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 15.73, 'high': 15.73, 'low': 15.72, 'close': 15.73, 'volume': 639.0}
[2025-12-10T17:12:52.333884] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 15.72, 'high': 15.76, 'low': 15.7, 'close': 15.75, 'volume': 2078.0}
[2025-12-10T17:12:52.327310] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.755, 'close': 10.76, 'volume': 920.0}
[2025-12-10T17:12:52.344341] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.755, 'close': 10.755, 'volume': 150.0}
[2025-12-10T17:12:52.358430] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.755, 'close': 10.76, 'volume': 1030.0}
[2025-12-10T17:12:52.399008] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.755, 'close': 10.755, 'volume': 1900.0}
[2025-12-10T17:12:52.383187] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 15.77, 'high': 15.78, 'low': 15.76, 'close': 15.76, 'volume': 833.0}
[2025-12-10T17:12:52.416894] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 700.0}
[2025-12-10T17:12:52.432840] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 15.798, 'high': 15.8, 'low': 15.76, 'close': 15.76, 'volume': 1723.0}
[2025-12-10T17:12:52.414905] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 200.0}
[2025-12-10T17:12:52.433163] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 10.7544, 'high': 10.76, 'low': 10.7544, 'close': 10.76, 'volume': 3295.0}
[2025-12-10T17:12:52.433502] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 15.7701, 'high': 15.7701, 'low': 15.77, 'close': 15.77, 'volume': 424.0}
[2025-12-10T17:12:52.433371] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 3.0201, 'high': 3.0288, 'low': 3.0, 'close': 3.0, 'volume': 667.0}
[2025-12-10T17:12:52.433667] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.77, 'close': 15.77, 'volume': 1990.0}
[2025-12-10T17:12:52.439809] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 200.0}
[2025-12-10T17:12:52.445118] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 200.0}
[2025-12-10T17:12:52.434243] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 614.0}
[2025-12-10T17:12:52.445335] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.755, 'close': 10.755, 'volume': 113.0}
[2025-12-10T17:12:52.445518] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.755, 'close': 10.755, 'volume': 296.0}
[2025-12-10T17:12:52.445987] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 1018.0}
[2025-12-10T17:12:52.445660] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 15.79, 'high': 15.808, 'low': 15.79, 'close': 15.808, 'volume': 1389.0}
[2025-12-10T17:12:52.445853] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 10.7547, 'high': 10.76, 'low': 10.7547, 'close': 10.76, 'volume': 1425.0}
[2025-12-10T17:12:52.456423] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.755, 'close': 10.755, 'volume': 210.0}
[2025-12-10T17:12:52.461715] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 15.795, 'high': 15.81, 'low': 15.77, 'close': 15.7848, 'volume': 6738.0}
[2025-12-10T17:12:52.461904] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 460.0}
[2025-12-10T17:12:52.483438] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 15.795, 'high': 15.795, 'low': 15.7907, 'close': 15.7907, 'volume': 2326.0}
[2025-12-10T17:12:52.505632] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.7501, 'close': 10.7501, 'volume': 3000.0}
[2025-12-10T17:12:52.505794] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 15.8061, 'high': 15.8061, 'low': 15.8061, 'close': 15.8061, 'volume': 1838.0}
[2025-12-10T17:12:52.518338] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 15.79, 'high': 15.7973, 'low': 15.79, 'close': 15.7973, 'volume': 939.0}
[2025-12-10T17:12:52.518505] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 15.78, 'high': 15.7802, 'low': 15.75, 'close': 15.76, 'volume': 3758.0}
[2025-12-10T17:12:52.518146] [INFO ] [ORCH      ] AFG: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:12:52.518706] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 15.745, 'high': 15.745, 'low': 15.745, 'close': 15.745, 'volume': 523.0}
[2025-12-10T17:12:52.518891] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 1120.0}
[2025-12-10T17:12:52.491298] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 413.0}
[2025-12-10T17:12:52.519130] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 620.0}
[2025-12-10T17:12:52.519473] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 15.73, 'high': 15.73, 'low': 15.72, 'close': 15.73, 'volume': 909.0}
[2025-12-10T17:12:52.519303] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 4631.0}
[2025-12-10T17:12:52.520271] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 2.957, 'high': 2.957, 'low': 2.957, 'close': 2.957, 'volume': 565.0}
[2025-12-10T17:12:52.520141] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 15.7001, 'high': 15.77, 'low': 15.7001, 'close': 15.77, 'volume': 3028.0}
[2025-12-10T17:12:52.520454] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 105.0}
[2025-12-10T17:12:52.520034] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 120.0}
[2025-12-10T17:12:52.520793] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 200.0}
[2025-12-10T17:12:52.520599] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 2.9405, 'high': 2.9405, 'low': 2.9405, 'close': 2.9405, 'volume': 1408.0}
[2025-12-10T17:12:52.521137] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.75, 'close': 10.75, 'volume': 1563.0}
[2025-12-10T17:12:52.520968] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 15.765, 'high': 15.765, 'low': 15.765, 'close': 15.765, 'volume': 771.0}
[2025-12-10T17:12:52.521355] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 10.75, 'high': 10.755, 'low': 10.75, 'close': 10.75, 'volume': 1456.0}
[2025-12-10T17:12:52.521830] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 244.0}
[2025-12-10T17:12:52.521490] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 121.0}
[2025-12-10T17:12:52.522095] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 15.765, 'high': 15.765, 'low': 15.765, 'close': 15.765, 'volume': 621.0}
[2025-12-10T17:12:52.522247] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.93, 'close': 2.93, 'volume': 532.0}
[2025-12-10T17:12:52.522707] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 15.76, 'high': 15.76, 'low': 15.75, 'close': 15.75, 'volume': 948.0}
[2025-12-10T17:12:52.522403] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 2.9399, 'high': 2.9399, 'low': 2.9399, 'close': 2.9399, 'volume': 517.0}
[2025-12-10T17:12:52.522878] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 125.0}
[2025-12-10T17:12:52.523097] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.74, 'close': 15.74, 'volume': 598.0}
[2025-12-10T17:12:52.522567] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 420.0}
[2025-12-10T17:12:52.523361] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 2.94, 'high': 2.95, 'low': 2.94, 'close': 2.95, 'volume': 823.0}
[2025-12-10T17:12:52.523223] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 15.755, 'high': 15.755, 'low': 15.755, 'close': 15.755, 'volume': 151.0}
[2025-12-10T17:12:52.523668] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 15.7501, 'high': 15.7501, 'low': 15.7501, 'close': 15.7501, 'volume': 2719.0}
[2025-12-10T17:12:52.523550] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 4247.0}
[2025-12-10T17:12:52.523815] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 100.0}
[2025-12-10T17:12:52.524088] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 340.0}
[2025-12-10T17:12:52.523970] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 15.78, 'high': 15.78, 'low': 15.78, 'close': 15.78, 'volume': 816.0}
[2025-12-10T17:12:52.524538] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 15.748, 'high': 15.7597, 'low': 15.74, 'close': 15.74, 'volume': 3051.0}
[2025-12-10T17:12:52.524697] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.7145, 'close': 15.72, 'volume': 4982.0}
[2025-12-10T17:12:52.524427] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 200.0}
[2025-12-10T17:12:52.524993] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 210.0}
[2025-12-10T17:12:52.524283] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 309.0}
[2025-12-10T17:12:52.525158] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 748.0}
[2025-12-10T17:12:52.525316] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 2.953, 'high': 2.953, 'low': 2.953, 'close': 2.953, 'volume': 297.0}
[2025-12-10T17:12:52.525615] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 15.705, 'high': 15.77, 'low': 15.6701, 'close': 15.77, 'volume': 3799.0}
[2025-12-10T17:12:52.525482] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 939.0}
[2025-12-10T17:12:52.525905] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 125.0}
[2025-12-10T17:12:52.526061] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 15.7601, 'high': 15.78, 'low': 15.755, 'close': 15.755, 'volume': 3302.0}
[2025-12-10T17:12:52.526214] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 15.78, 'high': 15.78, 'low': 15.69, 'close': 15.7, 'volume': 7756.0}
[2025-12-10T17:12:52.525785] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 2.951, 'high': 2.951, 'low': 2.951, 'close': 2.951, 'volume': 216.0}
[2025-12-10T17:12:52.526384] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 10.7535, 'high': 10.7535, 'low': 10.75, 'close': 10.75, 'volume': 400.0}
[2025-12-10T17:12:52.526515] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 15.701, 'high': 15.701, 'low': 15.68, 'close': 15.68, 'volume': 510.0}
[2025-12-10T17:12:52.527144] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.66, 'close': 15.6671, 'volume': 1647.0}
[2025-12-10T17:12:52.527034] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 210.0}
[2025-12-10T17:12:52.526856] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 359.0}
[2025-12-10T17:12:52.527624] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 714.0}
[2025-12-10T17:12:52.527427] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 410.0}
[2025-12-10T17:12:52.527277] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 15.635, 'high': 15.635, 'low': 15.635, 'close': 15.635, 'volume': 216.0}
[2025-12-10T17:12:52.527799] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 394.0}
[2025-12-10T17:12:52.528162] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 1120.0}
[2025-12-10T17:12:52.528000] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 15.618, 'high': 15.66, 'low': 15.618, 'close': 15.66, 'volume': 1777.0}
[2025-12-10T17:12:52.528450] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 15.68, 'high': 15.71, 'low': 15.6401, 'close': 15.71, 'volume': 1189.0}
[2025-12-10T17:12:52.528867] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 15.67, 'high': 15.68, 'low': 15.67, 'close': 15.68, 'volume': 788.0}
[2025-12-10T17:12:52.528986] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 15.65, 'high': 15.68, 'low': 15.65, 'close': 15.68, 'volume': 343.0}
[2025-12-10T17:12:52.529132] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 15.635, 'high': 15.65, 'low': 15.635, 'close': 15.65, 'volume': 695.0}
[2025-12-10T17:12:52.528764] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 2484.0}
[2025-12-10T17:12:52.529289] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.64, 'close': 15.64, 'volume': 5004.0}
[2025-12-10T17:12:52.529679] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 210.0}
[2025-12-10T17:12:52.529408] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 2.94, 'high': 2.9419, 'low': 2.94, 'close': 2.9419, 'volume': 208.0}
[2025-12-10T17:12:52.529543] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 15.59, 'high': 15.6, 'low': 15.5856, 'close': 15.6, 'volume': 3290.0}
[2025-12-10T17:12:52.530108] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 1155.0}
[2025-12-10T17:12:52.529996] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 15.52, 'high': 15.545, 'low': 15.51, 'close': 15.545, 'volume': 2155.0}
[2025-12-10T17:12:52.530237] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 627.0}
[2025-12-10T17:12:52.530426] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 15.545, 'high': 15.58, 'low': 15.545, 'close': 15.58, 'volume': 863.0}
[2025-12-10T17:12:52.530886] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 306.0}
[2025-12-10T17:12:52.530719] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 10.7548, 'high': 10.7548, 'low': 10.7548, 'close': 10.7548, 'volume': 411.0}
[2025-12-10T17:12:52.531129] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 10.75, 'high': 10.7501, 'low': 10.74, 'close': 10.75, 'volume': 6421.0}
[2025-12-10T17:12:52.530623] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.59, 'close': 15.59, 'volume': 455.0}
[2025-12-10T17:12:52.531471] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 500.0}
[2025-12-10T17:12:52.531269] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.925, 'close': 2.93, 'volume': 10431.0}
[2025-12-10T17:12:52.531647] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 15.5762, 'high': 15.5762, 'low': 15.5762, 'close': 15.5762, 'volume': 778.0}
[2025-12-10T17:12:52.531956] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.745, 'close': 10.745, 'volume': 1197.0}
[2025-12-10T17:12:52.531848] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 15.547, 'high': 15.547, 'low': 15.547, 'close': 15.547, 'volume': 224.0}
[2025-12-10T17:12:52.532121] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 2.929, 'high': 2.929, 'low': 2.929, 'close': 2.929, 'volume': 150.0}
[2025-12-10T17:12:52.532248] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.745, 'close': 10.75, 'volume': 1600.0}
[2025-12-10T17:12:52.532515] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 15.55, 'high': 15.55, 'low': 15.46, 'close': 15.46, 'volume': 7229.0}
[2025-12-10T17:12:52.532720] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.745, 'close': 10.75, 'volume': 954.0}
[2025-12-10T17:12:52.533192] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.745, 'close': 10.75, 'volume': 3069.0}
[2025-12-10T17:12:52.532858] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 2.9347, 'high': 2.9347, 'low': 2.9347, 'close': 2.9347, 'volume': 100.0}
[2025-12-10T17:12:52.533504] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 670.0}
[2025-12-10T17:12:52.533059] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 15.463, 'high': 15.463, 'low': 15.45, 'close': 15.45, 'volume': 1648.0}
[2025-12-10T17:12:52.533656] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 830.0}
[2025-12-10T17:12:52.533829] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 15.45, 'high': 15.47, 'low': 15.45, 'close': 15.47, 'volume': 1296.0}
[2025-12-10T17:12:52.533387] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 109.0}
[2025-12-10T17:12:52.534293] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 2.94, 'high': 2.95, 'low': 2.94, 'close': 2.95, 'volume': 1383.0}
[2025-12-10T17:12:52.534145] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 15.46, 'high': 15.4625, 'low': 15.44, 'close': 15.4625, 'volume': 5888.0}
[2025-12-10T17:12:52.533991] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 700.0}
[2025-12-10T17:12:52.534489] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 2.9855, 'high': 2.9855, 'low': 2.9855, 'close': 2.9855, 'volume': 500.0}
[2025-12-10T17:12:52.534878] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 251.0}
[2025-12-10T17:12:52.535138] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 15.4301, 'high': 15.4317, 'low': 15.4301, 'close': 15.4317, 'volume': 741.0}
[2025-12-10T17:12:52.535427] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 15.47, 'high': 15.47, 'low': 15.39, 'close': 15.425, 'volume': 27936.0}
[2025-12-10T17:12:52.535274] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 100.0}
[2025-12-10T17:12:52.535626] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 15.4, 'high': 15.66, 'low': 15.4, 'close': 15.66, 'volume': 3789.0}
[2025-12-10T17:12:52.535916] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 15.6926, 'high': 15.6926, 'low': 15.6, 'close': 15.655, 'volume': 5214.0}
[2025-12-10T17:12:52.536053] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 15.52, 'high': 15.6083, 'low': 15.51, 'close': 15.51, 'volume': 2392.0}
[2025-12-10T17:12:52.535765] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 2.985, 'high': 2.985, 'low': 2.985, 'close': 2.985, 'volume': 109.0}
[2025-12-10T17:12:52.534670] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 10.7497, 'high': 10.7497, 'low': 10.7497, 'close': 10.7497, 'volume': 3179.0}
[2025-12-10T17:12:52.536551] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.745, 'close': 10.75, 'volume': 500.0}
[2025-12-10T17:12:52.536429] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 15.5047, 'high': 15.505, 'low': 15.5047, 'close': 15.505, 'volume': 831.0}
[2025-12-10T17:12:52.536283] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 120.0}
[2025-12-10T17:12:52.536936] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 3336.0}
[2025-12-10T17:12:52.537289] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 2.9607, 'high': 2.9607, 'low': 2.9607, 'close': 2.9607, 'volume': 200.0}
[2025-12-10T17:12:52.536826] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 15.55, 'high': 15.55, 'low': 15.53, 'close': 15.55, 'volume': 3842.0}
[2025-12-10T17:12:52.537679] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 15.55, 'high': 15.565, 'low': 15.55, 'close': 15.565, 'volume': 7434.0}
[2025-12-10T17:12:52.537838] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 15.62, 'high': 15.725, 'low': 15.62, 'close': 15.725, 'volume': 5130.0}
[2025-12-10T17:12:52.537970] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 2.9785, 'high': 2.9785, 'low': 2.9785, 'close': 2.9785, 'volume': 100.0}
[2025-12-10T17:12:52.537535] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.745, 'close': 10.75, 'volume': 500.0}
[2025-12-10T17:12:52.538159] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 15.77, 'high': 15.9, 'low': 15.7509, 'close': 15.9, 'volume': 5971.0}
[2025-12-10T17:12:52.538318] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 300.0}
[2025-12-10T17:12:52.538542] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 15.9, 'high': 15.9161, 'low': 15.8612, 'close': 15.9161, 'volume': 7105.0}
[2025-12-10T17:12:52.538964] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 15.88, 'high': 15.895, 'low': 15.82, 'close': 15.87, 'volume': 2893.0}
[2025-12-10T17:12:52.538847] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 10.75, 'high': 10.76, 'low': 10.745, 'close': 10.76, 'volume': 6389.0}
[2025-12-10T17:12:52.538437] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 300.0}
[2025-12-10T17:12:52.539141] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 15.9, 'high': 15.99, 'low': 15.86, 'close': 15.977, 'volume': 26356.0}
[2025-12-10T17:12:52.539315] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 15.94, 'high': 15.95, 'low': 15.84, 'close': 15.84, 'volume': 4508.0}
[2025-12-10T17:12:52.539475] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 132.0}
[2025-12-10T17:12:52.539638] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 10.7524, 'high': 10.7524, 'low': 10.75, 'close': 10.75, 'volume': 1812.0}
[2025-12-10T17:12:52.539800] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 15.8, 'high': 15.8, 'low': 15.74, 'close': 15.74, 'volume': 17516.0}
[2025-12-10T17:12:52.539943] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 2.97, 'high': 2.98, 'low': 2.97, 'close': 2.97, 'volume': 849.0}
[2025-12-10T17:12:52.540066] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 15.74, 'high': 15.755, 'low': 15.71, 'close': 15.745, 'volume': 8613.0}
[2025-12-10T17:12:52.540249] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 10.751, 'high': 10.751, 'low': 10.75, 'close': 10.75, 'volume': 320.0}
[2025-12-10T17:12:52.540720] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 123.0}
[2025-12-10T17:12:52.540621] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.75, 'close': 10.75, 'volume': 770.0}
[2025-12-10T17:12:52.540492] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 15.7415, 'high': 15.7415, 'low': 15.7415, 'close': 15.7415, 'volume': 1058.0}
[2025-12-10T17:12:52.540932] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 15.745, 'high': 15.82, 'low': 15.745, 'close': 15.82, 'volume': 1927.0}
[2025-12-10T17:12:52.541296] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 15.8385, 'high': 15.8385, 'low': 15.8385, 'close': 15.8385, 'volume': 1007.0}
[2025-12-10T17:12:52.541440] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 15.88, 'high': 15.89, 'low': 15.85, 'close': 15.85, 'volume': 1711.0}
[2025-12-10T17:12:52.541064] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 2.9695, 'high': 2.97, 'low': 2.9684, 'close': 2.97, 'volume': 530.0}
[2025-12-10T17:12:52.541769] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 154.0}
[2025-12-10T17:12:52.541182] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 570.0}
[2025-12-10T17:12:52.542148] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 173.0}
[2025-12-10T17:12:52.542041] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 10.76, 'high': 10.762, 'low': 10.76, 'close': 10.76, 'volume': 8653.0}
[2025-12-10T17:12:52.541656] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 15.82, 'high': 15.835, 'low': 15.81, 'close': 15.835, 'volume': 1223.0}
[2025-12-10T17:12:52.542385] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 299.0}
[2025-12-10T17:12:52.542552] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 15.7819, 'high': 15.7819, 'low': 15.7819, 'close': 15.7819, 'volume': 619.0}
[2025-12-10T17:12:52.542792] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 200.0}
[2025-12-10T17:12:52.542696] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 10.7507, 'high': 10.7507, 'low': 10.75, 'close': 10.75, 'volume': 2280.0}
[2025-12-10T17:12:52.542946] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 603.0}
[2025-12-10T17:12:52.543068] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 15.79, 'high': 15.85, 'low': 15.78, 'close': 15.78, 'volume': 1982.0}
[2025-12-10T17:12:52.543294] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 100.0}
[2025-12-10T17:12:52.543509] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 100.0}
[2025-12-10T17:12:52.543719] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 15.85, 'high': 15.86, 'low': 15.82, 'close': 15.84, 'volume': 2863.0}
[2025-12-10T17:12:52.543854] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 15.82, 'high': 15.825, 'low': 15.77, 'close': 15.815, 'volume': 1383.0}
[2025-12-10T17:12:52.544116] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 363.0}
[2025-12-10T17:12:52.544235] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 15.82, 'high': 15.82, 'low': 15.73, 'close': 15.73, 'volume': 1093.0}
[2025-12-10T17:12:52.543985] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 10.75, 'high': 10.755, 'low': 10.75, 'close': 10.755, 'volume': 2342.0}
[2025-12-10T17:12:52.544662] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.75, 'close': 10.76, 'volume': 2080.0}
[2025-12-10T17:12:52.544412] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 2.9836, 'high': 2.9836, 'low': 2.9836, 'close': 2.9836, 'volume': 137.0}
[2025-12-10T17:12:52.544533] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 15.735, 'high': 15.735, 'low': 15.67, 'close': 15.72, 'volume': 4487.0}
[2025-12-10T17:12:52.544902] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 10.76, 'high': 10.761, 'low': 10.76, 'close': 10.761, 'volume': 206.0}
[2025-12-10T17:12:52.545189] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 10.75, 'high': 10.76, 'low': 10.75, 'close': 10.76, 'volume': 870.0}
[2025-12-10T17:12:52.545318] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 471.0}
[2025-12-10T17:12:52.545444] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 15.75, 'high': 15.78, 'low': 15.75, 'close': 15.78, 'volume': 1560.0}
[2025-12-10T17:12:52.545646] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 15.64, 'high': 15.69, 'low': 15.64, 'close': 15.65, 'volume': 6015.0}
[2025-12-10T17:12:52.545772] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 15.6164, 'high': 15.6164, 'low': 15.58, 'close': 15.5807, 'volume': 3111.0}
[2025-12-10T17:12:52.545050] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 2.98, 'high': 2.99, 'low': 2.98, 'close': 2.99, 'volume': 899.0}
[2025-12-10T17:12:52.546050] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 500.0}
[2025-12-10T17:12:52.545499] [INFO ] [ORCH      ] AFB: Adding 124 new records, updating 0 existing records.
[2025-12-10T17:12:52.545918] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 15.4982, 'high': 15.61, 'low': 15.4982, 'close': 15.61, 'volume': 1075.0}
[2025-12-10T17:12:52.547160] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 2.9701, 'high': 2.9701, 'low': 2.9701, 'close': 2.9701, 'volume': 100.0}
[2025-12-10T17:12:52.547413] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 300.0}
[2025-12-10T17:12:52.547744] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 2.9782, 'high': 2.9782, 'low': 2.9782, 'close': 2.9782, 'volume': 117.0}
[2025-12-10T17:12:52.547611] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 15.658, 'high': 15.66, 'low': 15.6553, 'close': 15.66, 'volume': 1505.0}
[2025-12-10T17:12:52.548198] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 15.75, 'high': 15.7801, 'low': 15.742, 'close': 15.755, 'volume': 1035.0}
[2025-12-10T17:12:52.548332] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 15.775, 'high': 15.775, 'low': 15.775, 'close': 15.775, 'volume': 715.0}
[2025-12-10T17:12:52.547903] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 201.0}
[2025-12-10T17:12:52.548713] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 15.83, 'high': 15.89, 'low': 15.83, 'close': 15.89, 'volume': 6906.0}
[2025-12-10T17:12:52.548848] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 15.93, 'high': 15.9499, 'low': 15.91, 'close': 15.91, 'volume': 2244.0}
[2025-12-10T17:12:52.548987] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 677.0}
[2025-12-10T17:12:52.566539] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 100.0}
[2025-12-10T17:12:52.566742] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 200.0}
[2025-12-10T17:12:52.566344] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 15.92, 'high': 15.98, 'low': 15.92, 'close': 15.98, 'volume': 4070.0}
[2025-12-10T17:12:52.567119] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 15.94, 'high': 15.96, 'low': 15.7913, 'close': 15.925, 'volume': 11433.0}
[2025-12-10T17:12:52.567277] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 15.92, 'high': 16.0, 'low': 15.7, 'close': 15.7, 'volume': 89215.0}
[2025-12-10T17:12:52.567000] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.995, 'close': 2.995, 'volume': 105.0}
[2025-12-10T17:12:52.567502] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 15.73, 'high': 15.82, 'low': 15.72, 'close': 15.72, 'volume': 32960.0}
[2025-12-10T17:12:52.567857] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 15.72, 'high': 15.8, 'low': 15.64, 'close': 15.725, 'volume': 4701.0}
[2025-12-10T17:12:52.568081] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.33, 'close': 15.37, 'volume': 29755.0}
[2025-12-10T17:12:52.567675] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 2.9999, 'high': 3.0, 'low': 2.9999, 'close': 3.0, 'volume': 9555.0}
[2025-12-10T17:12:52.568182] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 15.3429, 'high': 15.44, 'low': 15.05, 'close': 15.32, 'volume': 92205.0}
[2025-12-10T17:12:52.568369] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.005, 'close': 3.005, 'volume': 343.0}
[2025-12-10T17:12:52.568601] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 15.24, 'high': 15.275, 'low': 15.24, 'close': 15.25, 'volume': 1190.0}
[2025-12-10T17:12:52.568990] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 15.32, 'high': 15.37, 'low': 15.32, 'close': 15.365, 'volume': 4039.0}
[2025-12-10T17:12:52.568884] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 100.0}
[2025-12-10T17:12:52.569258] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.0, 'close': 3.005, 'volume': 13813.0}
[2025-12-10T17:12:52.569100] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 15.35, 'high': 15.36, 'low': 15.35, 'close': 15.36, 'volume': 1788.0}
[2025-12-10T17:12:52.569508] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 15.4, 'high': 15.48, 'low': 15.39, 'close': 15.48, 'volume': 5153.0}
[2025-12-10T17:12:52.569654] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 3.0001, 'high': 3.005, 'low': 2.99, 'close': 2.99, 'volume': 2944.0}
[2025-12-10T17:12:52.569805] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 15.48, 'high': 15.53, 'low': 15.48, 'close': 15.53, 'volume': 1436.0}
[2025-12-10T17:12:52.569946] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 15.45, 'high': 15.45, 'low': 15.43, 'close': 15.43, 'volume': 1994.0}
[2025-12-10T17:12:52.570158] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 4118.0}
[2025-12-10T17:12:52.570309] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.9901, 'close': 2.9901, 'volume': 842.0}
[2025-12-10T17:12:52.570454] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 2816.0}
[2025-12-10T17:12:52.570020] [INFO ] [ORCH      ] AFB: Combined dataset has 24856 total records.
[2025-12-10T17:12:52.570617] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 15.485, 'high': 15.4899, 'low': 15.4, 'close': 15.4899, 'volume': 3841.0}
[2025-12-10T17:12:52.570925] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 15.465, 'high': 15.51, 'low': 15.465, 'close': 15.51, 'volume': 2217.0}
[2025-12-10T17:12:52.570820] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 3.0099, 'high': 3.0099, 'low': 3.0099, 'close': 3.0099, 'volume': 100.0}
[2025-12-10T17:12:52.609628] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 15.51, 'high': 15.51, 'low': 15.46, 'close': 15.485, 'volume': 1329.0}
[2025-12-10T17:12:52.615166] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 3.0045, 'high': 3.0045, 'low': 3.0045, 'close': 3.0045, 'volume': 133.0}
[2025-12-10T17:12:52.642534] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 105.0}
[2025-12-10T17:12:52.642393] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 15.47, 'high': 15.56, 'low': 15.4459, 'close': 15.56, 'volume': 1697.0}
[2025-12-10T17:12:52.658215] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 15.57, 'high': 15.61, 'low': 15.57, 'close': 15.5818, 'volume': 1232.0}
[2025-12-10T17:12:52.658086] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 652.0}
[2025-12-10T17:12:52.672425] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 3.015, 'high': 3.03, 'low': 3.015, 'close': 3.03, 'volume': 453.0}
[2025-12-10T17:12:52.672669] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 612.0}
[2025-12-10T17:12:52.672297] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 15.62, 'high': 15.86, 'low': 15.605, 'close': 15.74, 'volume': 42157.0}
[2025-12-10T17:12:52.690084] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 15.75, 'high': 15.815, 'low': 15.7, 'close': 15.79, 'volume': 23982.0}
[2025-12-10T17:12:52.690453] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 125.0}
[2025-12-10T17:12:52.700964] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 3.02, 'high': 3.03, 'low': 3.02, 'close': 3.025, 'volume': 1695.0}
[2025-12-10T17:12:52.701118] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.73, 'close': 15.73, 'volume': 2940.0}
[2025-12-10T17:12:52.711467] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 15.72, 'high': 15.83, 'low': 15.72, 'close': 15.83, 'volume': 14714.0}
[2025-12-10T17:12:52.730207] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 15.84, 'high': 15.93, 'low': 15.83, 'close': 15.87, 'volume': 22695.0}
[2025-12-10T17:12:52.735493] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 15.87, 'high': 15.9, 'low': 15.85, 'close': 15.8949, 'volume': 3363.0}
[2025-12-10T17:12:52.716702] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 329.0}
[2025-12-10T17:12:52.735735] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 15.92, 'high': 15.925, 'low': 15.732, 'close': 15.758, 'volume': 6882.0}
[2025-12-10T17:12:52.751339] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 181.0}
[2025-12-10T17:12:52.751667] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 15.69, 'high': 15.7, 'low': 15.64, 'close': 15.65, 'volume': 2746.0}
[2025-12-10T17:12:52.754534] [DEBUG] [LOCAL     ] AFG: Loaded 66201 existing records from primary storage.
[2025-12-10T17:12:52.751519] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.0, 'close': 3.0, 'volume': 5334.0}
[2025-12-10T17:12:52.771495] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.0, 'close': 3.0, 'volume': 5200.0}
[2025-12-10T17:12:52.775153] [INFO ] [VALIDATOR ] AFB: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:12:52.771354] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 15.65, 'high': 15.73, 'low': 15.63, 'close': 15.67, 'volume': 3676.0}
[2025-12-10T17:12:52.775292] [INFO ] [ORCH      ] AFG: Loaded 66201 existing records.
[2025-12-10T17:12:52.775420] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 100.0}
[2025-12-10T17:12:52.791423] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 15.74, 'high': 15.75, 'low': 15.67, 'close': 15.71, 'volume': 5800.0}
[2025-12-10T17:12:52.815404] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.0026, 'close': 3.0026, 'volume': 660.0}
[2025-12-10T17:12:52.830346] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 15.75, 'high': 15.82, 'low': 15.75, 'close': 15.82, 'volume': 2619.0}
[2025-12-10T17:12:52.868223] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 3.01, 'high': 3.015, 'low': 3.01, 'close': 3.015, 'volume': 768.0}
[2025-12-10T17:12:52.873473] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 15.87, 'high': 15.91, 'low': 15.865, 'close': 15.89, 'volume': 1947.0}
[2025-12-10T17:12:52.890116] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 15.81, 'high': 15.845, 'low': 15.8, 'close': 15.82, 'volume': 2864.0}
[2025-12-10T17:12:52.895405] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 252.0}
[2025-12-10T17:12:52.914100] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 3.01, 'high': 3.015, 'low': 3.01, 'close': 3.015, 'volume': 306.0}
[2025-12-10T17:12:52.914288] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.0096, 'close': 3.01, 'volume': 899.0}
[2025-12-10T17:12:52.914430] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 15.8, 'high': 15.82, 'low': 15.77, 'close': 15.82, 'volume': 5109.0}
[2025-12-10T17:12:52.949711] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.0, 'close': 3.005, 'volume': 300.0}
[2025-12-10T17:12:52.973463] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 15.85, 'high': 15.85, 'low': 15.81, 'close': 15.82, 'volume': 1168.0}
[2025-12-10T17:12:52.973636] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 15.86, 'high': 15.92, 'low': 15.8518, 'close': 15.92, 'volume': 2614.0}
[2025-12-10T17:12:52.973791] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 15.92, 'high': 15.9284, 'low': 15.87, 'close': 15.87, 'volume': 1597.0}
[2025-12-10T17:12:52.976843] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.005, 'close': 3.005, 'volume': 371.0}
[2025-12-10T17:12:52.987666] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 100.0}
[2025-12-10T17:12:52.987851] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 221.0}
[2025-12-10T17:12:52.998247] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 15.86, 'high': 15.88, 'low': 15.84, 'close': 15.88, 'volume': 1861.0}
[2025-12-10T17:12:52.998431] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 15.88, 'high': 15.9, 'low': 15.87, 'close': 15.89, 'volume': 4045.0}
[2025-12-10T17:12:53.003729] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.9852, 'close': 2.9852, 'volume': 5577.0}
[2025-12-10T17:12:53.016863] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 151.0}
[2025-12-10T17:12:53.017189] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 3.0, 'high': 3.03, 'low': 3.0, 'close': 3.03, 'volume': 597.0}
[2025-12-10T17:12:53.003901] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 15.91, 'high': 15.91, 'low': 15.87, 'close': 15.91, 'volume': 2206.0}
[2025-12-10T17:12:53.018220] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 3.0135, 'high': 3.0135, 'low': 3.0135, 'close': 3.0135, 'volume': 314.0}
[2025-12-10T17:12:53.045931] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 800.0}
[2025-12-10T17:12:53.085900] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 15.9, 'high': 15.9, 'low': 15.88, 'close': 15.9, 'volume': 2233.0}
[2025-12-10T17:12:53.055046] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.02, 'close': 3.02, 'volume': 987.0}
[2025-12-10T17:12:53.115633] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 100.0}
[2025-12-10T17:12:53.138848] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 15.89, 'high': 15.9, 'low': 15.88, 'close': 15.895, 'volume': 1538.0}
[2025-12-10T17:12:53.166717] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 15.88, 'high': 15.9444, 'low': 15.87, 'close': 15.9444, 'volume': 2003.0}
[2025-12-10T17:12:53.153874] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 3.04, 'high': 3.05, 'low': 3.04, 'close': 3.05, 'volume': 1172.0}
[2025-12-10T17:12:53.202779] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 15.91, 'high': 15.9248, 'low': 15.8755, 'close': 15.9, 'volume': 3860.0}
[2025-12-10T17:12:53.202648] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 410.0}
[2025-12-10T17:12:53.208087] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 15.89, 'high': 15.89, 'low': 15.88, 'close': 15.88, 'volume': 750.0}
[2025-12-10T17:12:53.230917] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 15.893, 'high': 15.9299, 'low': 15.86, 'close': 15.86, 'volume': 3450.0}
[2025-12-10T17:12:53.217341] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.03, 'close': 3.03, 'volume': 3150.0}
[2025-12-10T17:12:53.271561] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 583.0}
[2025-12-10T17:12:53.287132] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 3.0401, 'high': 3.05, 'low': 3.0401, 'close': 3.05, 'volume': 896.0}
[2025-12-10T17:12:53.246392] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 15.85, 'high': 16.0, 'low': 15.85, 'close': 15.92, 'volume': 13802.0}
[2025-12-10T17:12:53.292392] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 3.0445, 'high': 3.05, 'low': 3.0445, 'close': 3.045, 'volume': 4614.0}
[2025-12-10T17:12:53.305656] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 15.93, 'high': 16.0, 'low': 15.93, 'close': 16.0, 'volume': 9314.0}
[2025-12-10T17:12:53.305886] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 104.0}
[2025-12-10T17:12:53.311196] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 11712.0}
[2025-12-10T17:12:53.316520] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 16.02, 'high': 16.05, 'low': 15.985, 'close': 15.985, 'volume': 6673.0}
[2025-12-10T17:12:53.322066] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 16.0, 'high': 16.0, 'low': 15.95, 'close': 15.98, 'volume': 4939.0}
[2025-12-10T17:12:53.331451] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 15.965, 'high': 15.965, 'low': 15.965, 'close': 15.965, 'volume': 881.0}
[2025-12-10T17:12:53.345028] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 3.055, 'high': 3.07, 'low': 3.055, 'close': 3.07, 'volume': 1408.0}
[2025-12-10T17:12:53.345250] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 3.069, 'high': 3.069, 'low': 3.069, 'close': 3.069, 'volume': 100.0}
[2025-12-10T17:12:53.345426] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 3.08, 'high': 3.085, 'low': 3.08, 'close': 3.085, 'volume': 471.0}
[2025-12-10T17:12:53.370260] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 15.94, 'high': 15.99, 'low': 15.94, 'close': 15.98, 'volume': 4024.0}
[2025-12-10T17:12:53.370430] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 102.0}
[2025-12-10T17:12:53.381451] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 15.97, 'high': 15.975, 'low': 15.7901, 'close': 15.8, 'volume': 12853.0}
[2025-12-10T17:12:53.410706] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 2005.0}
[2025-12-10T17:12:53.427384] [INFO ] [VALIDATOR ] AFB: No missing trading days found.
[2025-12-10T17:12:53.446046] [INFO ] [ORCH      ] AFB: Combined data validation passed.
[2025-12-10T17:12:53.432681] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 133.0}
[2025-12-10T17:12:53.446325] [DEBUG] [LOCAL     ] AFB: Saving primary data.
[2025-12-10T17:12:53.446209] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 15.81, 'high': 15.81, 'low': 15.78, 'close': 15.8, 'volume': 14882.0}
[2025-12-10T17:12:53.467679] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.09, 'close': 3.095, 'volume': 581.0}
[2025-12-10T17:12:53.462213] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 15.8, 'high': 15.8294, 'low': 15.75, 'close': 15.75, 'volume': 8345.0}
[2025-12-10T17:12:53.469385] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.66, 'close': 15.66, 'volume': 4718.0}
[2025-12-10T17:12:53.470030] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 15.64, 'high': 15.7199, 'low': 15.61, 'close': 15.69, 'volume': 12973.0}
[2025-12-10T17:12:53.487751] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 15.68, 'high': 15.77, 'low': 15.66, 'close': 15.74, 'volume': 9951.0}
[2025-12-10T17:12:53.469861] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 3.0971, 'high': 3.0971, 'low': 3.08, 'close': 3.09, 'volume': 2531.0}
[2025-12-10T17:12:53.513198] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 15.75, 'high': 15.79, 'low': 15.75, 'close': 15.7872, 'volume': 5275.0}
[2025-12-10T17:12:53.519771] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 105.0}
[2025-12-10T17:12:53.544565] [INFO ] [ORCH      ] AFG: Found 1 missing trading days.
[2025-12-10T17:12:53.541236] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 15.772, 'high': 15.82, 'low': 15.77, 'close': 15.78, 'volume': 5761.0}
[2025-12-10T17:12:53.558772] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 3.0933, 'high': 3.0933, 'low': 3.08, 'close': 3.08, 'volume': 9717.0}
[2025-12-10T17:12:53.564299] [INFO ] [ORCH      ] AFG: Need to fetch 1 months: 2025-12
[2025-12-10T17:12:53.564198] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.7001, 'close': 15.71, 'volume': 7397.0}
[2025-12-10T17:12:53.579789] [DEBUG] [ORCH      ] AFG: Fetching data for 2025-12.
[2025-12-10T17:12:53.594258] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 15.7, 'high': 15.775, 'low': 15.7, 'close': 15.735, 'volume': 7476.0}
[2025-12-10T17:12:53.594612] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-12.
[2025-12-10T17:12:53.594027] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 110.0}
[2025-12-10T17:12:53.594992] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 206.0}
[2025-12-10T17:12:53.594828] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 15.72, 'high': 15.754, 'low': 15.71, 'close': 15.72, 'volume': 3342.0}
[2025-12-10T17:12:53.601200] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 206.0}
[2025-12-10T17:12:53.602271] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 116.0}
[2025-12-10T17:12:53.607567] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 15.72, 'high': 15.7606, 'low': 15.72, 'close': 15.73, 'volume': 3950.0}
[2025-12-10T17:12:53.607893] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 15.76, 'high': 15.76, 'low': 15.72, 'close': 15.75, 'volume': 3961.0}
[2025-12-10T17:12:53.618460] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 3.0903, 'high': 3.0903, 'low': 3.09, 'close': 3.09, 'volume': 309.0}
[2025-12-10T17:12:53.618307] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 15.72, 'high': 15.72, 'low': 15.67, 'close': 15.69, 'volume': 19090.0}
[2025-12-10T17:12:53.638339] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 916.0}
[2025-12-10T17:12:53.675340] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 3.0916, 'high': 3.0916, 'low': 3.09, 'close': 3.09, 'volume': 354.0}
[2025-12-10T17:12:53.660791] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.65, 'close': 15.6657, 'volume': 7088.0}
[2025-12-10T17:12:53.679977] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 15.65, 'high': 15.66, 'low': 15.61, 'close': 15.61, 'volume': 6282.0}
[2025-12-10T17:12:53.680166] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 15.61, 'high': 15.7, 'low': 15.61, 'close': 15.685, 'volume': 7271.0}
[2025-12-10T17:12:53.680299] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.63, 'close': 15.63, 'volume': 4181.0}
[2025-12-10T17:12:53.680613] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.08, 'close': 3.08, 'volume': 5222.0}
[2025-12-10T17:12:53.680777] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 305.0}
[2025-12-10T17:12:53.680464] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 15.63, 'high': 15.645, 'low': 15.56, 'close': 15.56, 'volume': 4919.0}
[2025-12-10T17:12:53.680926] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 15.56, 'high': 15.62, 'low': 15.55, 'close': 15.61, 'volume': 6414.0}
[2025-12-10T17:12:53.681075] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 251.0}
[2025-12-10T17:12:53.681299] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 15.6, 'high': 15.64, 'low': 15.6, 'close': 15.64, 'volume': 2978.0}
[2025-12-10T17:12:53.681400] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 3.0802, 'high': 3.09, 'low': 3.0802, 'close': 3.09, 'volume': 249.0}
[2025-12-10T17:12:53.681557] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 3.09, 'high': 3.1, 'low': 3.09, 'close': 3.095, 'volume': 2231.0}
[2025-12-10T17:12:53.681654] [DEBUG] [LOCAL     ] AFB: Trimmed 24856 records to 24757 (keeping 300 days of data)
[2025-12-10T17:12:53.682029] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 15.61, 'high': 15.6347, 'low': 15.56, 'close': 15.6299, 'volume': 7440.0}
[2025-12-10T17:12:53.682285] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 15.56, 'high': 15.601, 'low': 15.56, 'close': 15.58, 'volume': 10058.0}
[2025-12-10T17:12:53.682400] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.08, 'close': 3.08, 'volume': 3370.0}
[2025-12-10T17:12:53.682531] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 15.58, 'high': 15.59, 'low': 15.57, 'close': 15.58, 'volume': 6361.0}
[2025-12-10T17:12:53.682658] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.0722, 'close': 3.0722, 'volume': 690.0}
[2025-12-10T17:12:53.682786] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.56, 'close': 15.595, 'volume': 5656.0}
[2025-12-10T17:12:53.683026] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 15.59, 'high': 15.62, 'low': 15.51, 'close': 15.5284, 'volume': 8642.0}
[2025-12-10T17:12:53.682924] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.0786, 'close': 3.08, 'volume': 466.0}
[2025-12-10T17:12:53.683262] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.07, 'close': 3.07, 'volume': 1910.0}
[2025-12-10T17:12:53.683172] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 15.51, 'high': 15.53, 'low': 15.48, 'close': 15.52, 'volume': 23943.0}
[2025-12-10T17:12:53.683445] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 3.07, 'high': 3.075, 'low': 3.07, 'close': 3.07, 'volume': 1222.0}
[2025-12-10T17:12:53.683613] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 15.53, 'high': 15.54, 'low': 15.52, 'close': 15.52, 'volume': 18034.0}
[2025-12-10T17:12:53.683716] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 3.07, 'high': 3.085, 'low': 3.07, 'close': 3.08, 'volume': 3490.0}
[2025-12-10T17:12:53.683949] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 15.51, 'high': 15.55, 'low': 15.44, 'close': 15.51, 'volume': 47822.0}
[2025-12-10T17:12:53.684063] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 15.55, 'high': 15.55, 'low': 15.39, 'close': 15.4182, 'volume': 17754.0}
[2025-12-10T17:12:53.683849] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 3.08, 'high': 3.085, 'low': 3.07, 'close': 3.085, 'volume': 2967.0}
[2025-12-10T17:12:53.735702] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 15.41, 'high': 15.44, 'low': 15.39, 'close': 15.39, 'volume': 25963.0}
[2025-12-10T17:12:53.735854] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 15.39, 'high': 15.48, 'low': 15.39, 'close': 15.45, 'volume': 22103.0}
[2025-12-10T17:12:53.735889] [INFO ] [ORCH      ] AFCG: Adding 134 new records, updating 0 existing records.
[2025-12-10T17:12:53.736052] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 15.47, 'high': 15.5, 'low': 15.43, 'close': 15.45, 'volume': 45138.0}
[2025-12-10T17:12:53.736535] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 15.45, 'high': 15.48, 'low': 15.41, 'close': 15.43, 'volume': 75375.0}
[2025-12-10T17:12:53.745038] [INFO ] [ORCH      ] AEVA: Adding 360 new records, updating 0 existing records.
[2025-12-10T17:12:53.792730] [INFO ] [ORCH      ] AFCG: Combined dataset has 48711 total records.
[2025-12-10T17:12:53.878672] [INFO ] [ORCH      ] AEVA: Combined dataset has 93896 total records.
[2025-12-10T17:12:54.091545] [INFO ] [VALIDATOR ] AFCG: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:12:54.317696] [INFO ] [VALIDATOR ] AEVA: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:12:54.423253] [DEBUG] [LOCAL     ] AFB: Primary data saved (24757 records).
[2025-12-10T17:12:54.423528] [INFO ] [ORCH      ] AFB: Update completed successfully.
[2025-12-10T17:12:54.460059] [INFO ] [ORCH      ] Update Progress: 76/3617 symbols completed. AFB took 4.8s. Estimated remaining: 2h 14m 0s. Rate: 26.4 symbols/min
[2025-12-10T17:12:54.705321] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-12 (1.11 seconds).
[2025-12-10T17:12:54.763819] [DEBUG] [ORCH      ] AFG: Retrieved 1389 records for 2025-12.
[2025-12-10T17:12:55.106722] [INFO ] [ORCH      ] AFGC: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:12:55.177582] [INFO ] [VALIDATOR ] AFCG: No missing trading days found.
[2025-12-10T17:12:55.183135] [INFO ] [ORCH      ] AFCG: Combined data validation passed.
[2025-12-10T17:12:55.193622] [DEBUG] [LOCAL     ] AFCG: Saving primary data.
[2025-12-10T17:12:55.251372] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 132.37, 'high': 132.37, 'low': 132.37, 'close': 132.37, 'volume': 1208.0}
[2025-12-10T17:12:55.292958] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 132.49, 'high': 132.885, 'low': 132.49, 'close': 132.885, 'volume': 232.0}
[2025-12-10T17:12:55.292720] [DEBUG] [LOCAL     ] AFGC: Loaded 5101 existing records from primary storage.
[2025-12-10T17:12:55.309568] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 132.78, 'high': 132.78, 'low': 132.78, 'close': 132.78, 'volume': 108.0}
[2025-12-10T17:12:55.340933] [INFO ] [ORCH      ] AFGC: Loaded 5101 existing records.
[2025-12-10T17:12:55.379133] [INFO ] [VALIDATOR ] AEVA: No missing trading days found.
[2025-12-10T17:12:55.399645] [INFO ] [ORCH      ] AEVA: Combined data validation passed.
[2025-12-10T17:12:55.388273] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 132.67, 'high': 132.67, 'low': 132.67, 'close': 132.67, 'volume': 104.0}
[2025-12-10T17:12:55.414241] [DEBUG] [LOCAL     ] AEVA: Saving primary data.
[2025-12-10T17:12:55.414467] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 133.27, 'high': 133.27, 'low': 133.27, 'close': 133.27, 'volume': 533.0}
[2025-12-10T17:12:55.504506] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 132.81, 'high': 132.81, 'low': 132.81, 'close': 132.81, 'volume': 116.0}
[2025-12-10T17:12:55.570127] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 132.81, 'high': 132.81, 'low': 132.51, 'close': 132.51, 'volume': 344.0}
[2025-12-10T17:12:55.626203] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 132.93, 'high': 132.93, 'low': 132.93, 'close': 132.93, 'volume': 321.0}
[2025-12-10T17:12:55.746479] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 133.215, 'high': 133.215, 'low': 133.215, 'close': 133.215, 'volume': 232.0}
[2025-12-10T17:12:55.832562] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 133.475, 'high': 133.505, 'low': 133.0825, 'close': 133.0825, 'volume': 603.0}
[2025-12-10T17:12:55.873295] [DEBUG] [LOCAL     ] AFCG: Trimmed 48711 records to 48526 (keeping 300 days of data)
[2025-12-10T17:12:55.873171] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 133.5, 'high': 133.55, 'low': 133.3175, 'close': 133.33, 'volume': 1903.0}
[2025-12-10T17:12:55.882224] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 133.554, 'high': 133.554, 'low': 133.554, 'close': 133.554, 'volume': 339.0}
[2025-12-10T17:12:55.976630] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 133.07, 'high': 133.1425, 'low': 132.94, 'close': 133.03, 'volume': 1119.0}
[2025-12-10T17:12:56.032197] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 133.1023, 'high': 133.1023, 'low': 132.84, 'close': 133.02, 'volume': 1288.0}
[2025-12-10T17:12:56.042721] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 133.02, 'high': 133.02, 'low': 133.02, 'close': 133.02, 'volume': 201.0}
[2025-12-10T17:12:56.079004] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 133.425, 'high': 133.425, 'low': 133.425, 'close': 133.425, 'volume': 177.0}
[2025-12-10T17:12:56.087760] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 133.22, 'high': 133.22, 'low': 133.22, 'close': 133.22, 'volume': 422.0}
[2025-12-10T17:12:56.101654] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 133.425, 'high': 133.425, 'low': 133.425, 'close': 133.425, 'volume': 344.0}
[2025-12-10T17:12:56.101909] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 133.235, 'high': 133.235, 'low': 133.235, 'close': 133.235, 'volume': 146.0}
[2025-12-10T17:12:56.102386] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 133.37, 'high': 133.37, 'low': 133.37, 'close': 133.37, 'volume': 607.0}
[2025-12-10T17:12:56.103628] [DEBUG] [LOCAL     ] AEVA: Trimmed 93896 records to 93760 (keeping 300 days of data)
[2025-12-10T17:12:56.109002] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 133.37, 'high': 133.37, 'low': 133.37, 'close': 133.37, 'volume': 368.0}
[2025-12-10T17:12:56.122301] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 133.04, 'high': 133.04, 'low': 132.9301, 'close': 132.9301, 'volume': 238.0}
[2025-12-10T17:12:56.150151] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 133.195, 'high': 133.195, 'low': 133.195, 'close': 133.195, 'volume': 506.0}
[2025-12-10T17:12:56.227697] [INFO ] [ORCH      ] AFGC: Found 1 missing trading days.
[2025-12-10T17:12:56.228063] [INFO ] [ORCH      ] AFGC: Need to fetch 1 months: 2025-12
[2025-12-10T17:12:56.223028] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 133.36, 'high': 133.36, 'low': 133.36, 'close': 133.36, 'volume': 128.0}
[2025-12-10T17:12:56.264612] [DEBUG] [ORCH      ] AFGC: Fetching data for 2025-12.
[2025-12-10T17:12:56.238204] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 133.16, 'high': 133.16, 'low': 133.16, 'close': 133.16, 'volume': 237.0}
[2025-12-10T17:12:56.271489] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 133.39, 'high': 133.39, 'low': 133.31, 'close': 133.38, 'volume': 1375.0}
[2025-12-10T17:12:56.266104] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-12.
[2025-12-10T17:12:56.277392] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 133.16, 'high': 133.16, 'low': 133.16, 'close': 133.16, 'volume': 370.0}
[2025-12-10T17:12:56.278126] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 133.16, 'high': 133.16, 'low': 133.16, 'close': 133.16, 'volume': 224.0}
[2025-12-10T17:12:56.279992] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 133.14, 'high': 133.14, 'low': 133.14, 'close': 133.14, 'volume': 135.0}
[2025-12-10T17:12:56.281280] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 133.15, 'high': 133.15, 'low': 133.15, 'close': 133.15, 'volume': 150.0}
[2025-12-10T17:12:56.284337] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 133.0319, 'high': 133.15, 'low': 133.0319, 'close': 133.15, 'volume': 360.0}
[2025-12-10T17:12:56.286283] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 133.28, 'high': 133.28, 'low': 133.28, 'close': 133.28, 'volume': 444.0}
[2025-12-10T17:12:56.289701] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 133.4, 'high': 133.4, 'low': 133.27, 'close': 133.27, 'volume': 1162.0}
[2025-12-10T17:12:56.290091] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 133.27, 'high': 133.27, 'low': 133.27, 'close': 133.27, 'volume': 414.0}
[2025-12-10T17:12:56.293360] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 133.165, 'high': 133.165, 'low': 133.165, 'close': 133.165, 'volume': 588.0}
[2025-12-10T17:12:56.293886] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 133.58, 'high': 133.58, 'low': 133.58, 'close': 133.58, 'volume': 286.0}
[2025-12-10T17:12:56.295057] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 133.59, 'high': 133.59, 'low': 133.59, 'close': 133.59, 'volume': 552.0}
[2025-12-10T17:12:56.295770] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 133.405, 'high': 133.405, 'low': 133.405, 'close': 133.405, 'volume': 212.0}
[2025-12-10T17:12:56.298775] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 133.35, 'high': 133.37, 'low': 133.22, 'close': 133.33, 'volume': 1410.0}
[2025-12-10T17:12:56.299996] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 133.48, 'high': 133.48, 'low': 133.48, 'close': 133.48, 'volume': 688.0}
[2025-12-10T17:12:56.300365] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 133.37, 'high': 133.37, 'low': 133.37, 'close': 133.37, 'volume': 251.0}
[2025-12-10T17:12:56.300774] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 133.35, 'high': 133.35, 'low': 133.18, 'close': 133.2, 'volume': 1293.0}
[2025-12-10T17:12:56.301195] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 133.375, 'high': 133.375, 'low': 133.375, 'close': 133.375, 'volume': 191.0}
[2025-12-10T17:12:56.301884] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 133.3725, 'high': 133.375, 'low': 133.3725, 'close': 133.375, 'volume': 272.0}
[2025-12-10T17:12:56.303324] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 133.34, 'high': 133.34, 'low': 133.34, 'close': 133.34, 'volume': 153.0}
[2025-12-10T17:12:56.303823] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 133.46, 'high': 133.46, 'low': 133.41, 'close': 133.41, 'volume': 659.0}
[2025-12-10T17:12:56.304248] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 133.26, 'high': 133.34, 'low': 133.26, 'close': 133.34, 'volume': 1459.0}
[2025-12-10T17:12:56.305224] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 133.24, 'high': 133.365, 'low': 133.24, 'close': 133.365, 'volume': 926.0}
[2025-12-10T17:12:56.312362] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 133.27, 'high': 133.27, 'low': 133.2401, 'close': 133.25, 'volume': 1144.0}
[2025-12-10T17:12:56.314219] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 133.325, 'high': 133.325, 'low': 133.325, 'close': 133.325, 'volume': 139.0}
[2025-12-10T17:12:56.364010] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 133.34, 'high': 133.34, 'low': 133.32, 'close': 133.32, 'volume': 555.0}
[2025-12-10T17:12:56.364533] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 133.32, 'high': 133.32, 'low': 133.32, 'close': 133.32, 'volume': 129.0}
[2025-12-10T17:12:56.373917] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 133.32, 'high': 133.32, 'low': 133.32, 'close': 133.32, 'volume': 126.0}
[2025-12-10T17:12:56.403716] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 133.32, 'high': 133.32, 'low': 133.32, 'close': 133.32, 'volume': 109.0}
[2025-12-10T17:12:56.409044] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 133.325, 'high': 133.3251, 'low': 133.325, 'close': 133.3251, 'volume': 1709.0}
[2025-12-10T17:12:56.410025] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 133.3225, 'high': 133.3225, 'low': 133.3025, 'close': 133.3025, 'volume': 396.0}
[2025-12-10T17:12:56.456408] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 133.2825, 'high': 133.2825, 'low': 133.2825, 'close': 133.2825, 'volume': 140.0}
[2025-12-10T17:12:56.463165] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 133.17, 'high': 133.17, 'low': 133.17, 'close': 133.17, 'volume': 666.0}
[2025-12-10T17:12:56.466796] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 133.2325, 'high': 133.2325, 'low': 133.2325, 'close': 133.2325, 'volume': 115.0}
[2025-12-10T17:12:56.466961] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 133.0, 'high': 133.0, 'low': 133.0, 'close': 133.0, 'volume': 1420.0}
[2025-12-10T17:12:56.504470] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 133.12, 'high': 133.12, 'low': 133.12, 'close': 133.12, 'volume': 177.0}
[2025-12-10T17:12:56.507719] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 133.12, 'high': 133.12, 'low': 133.12, 'close': 133.12, 'volume': 348.0}
[2025-12-10T17:12:56.510425] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 133.12, 'high': 133.12, 'low': 133.12, 'close': 133.12, 'volume': 216.0}
[2025-12-10T17:12:56.516383] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 132.96, 'high': 132.96, 'low': 132.96, 'close': 132.96, 'volume': 749.0}
[2025-12-10T17:12:56.516860] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 132.995, 'high': 132.995, 'low': 132.95, 'close': 132.95, 'volume': 413.0}
[2025-12-10T17:12:56.520552] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 132.93, 'high': 132.94, 'low': 132.93, 'close': 132.93, 'volume': 1264.0}
[2025-12-10T17:12:56.523685] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 132.84, 'high': 132.84, 'low': 132.84, 'close': 132.84, 'volume': 176.0}
[2025-12-10T17:12:56.526371] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 132.915, 'high': 132.915, 'low': 132.915, 'close': 132.915, 'volume': 111.0}
[2025-12-10T17:12:56.546304] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 132.68, 'high': 132.68, 'low': 132.68, 'close': 132.68, 'volume': 260.0}
[2025-12-10T17:12:56.552797] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 132.77, 'high': 132.77, 'low': 132.77, 'close': 132.77, 'volume': 251.0}
[2025-12-10T17:12:56.565126] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 132.76, 'high': 132.76, 'low': 132.76, 'close': 132.76, 'volume': 161.0}
[2025-12-10T17:12:56.565850] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 132.87, 'high': 132.885, 'low': 132.82, 'close': 132.885, 'volume': 2446.0}
[2025-12-10T17:12:56.566734] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 132.96, 'high': 132.96, 'low': 132.905, 'close': 132.92, 'volume': 1833.0}
[2025-12-10T17:12:56.575174] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 133.02, 'high': 133.02, 'low': 133.02, 'close': 133.02, 'volume': 283.0}
[2025-12-10T17:12:56.583296] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 133.0, 'high': 133.0, 'low': 133.0, 'close': 133.0, 'volume': 107.0}
[2025-12-10T17:12:56.582122] [DEBUG] [LOCAL     ] AFCG: Primary data saved (48526 records).
[2025-12-10T17:12:56.583484] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 132.93, 'high': 132.93, 'low': 132.86, 'close': 132.86, 'volume': 1161.0}
[2025-12-10T17:12:56.587905] [INFO ] [ORCH      ] AFCG: Update completed successfully.
[2025-12-10T17:12:56.599942] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 132.81, 'high': 132.81, 'low': 132.81, 'close': 132.81, 'volume': 316.0}
[2025-12-10T17:12:56.600390] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 132.82, 'high': 132.82, 'low': 132.82, 'close': 132.82, 'volume': 178.0}
[2025-12-10T17:12:56.600603] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 132.81, 'high': 132.81, 'low': 132.81, 'close': 132.81, 'volume': 483.0}
[2025-12-10T17:12:56.605066] [INFO ] [ORCH      ] Update Progress: 77/3617 symbols completed. AFCG took 6.6s. Estimated remaining: 2h 13m 52s. Rate: 26.4 symbols/min
[2025-12-10T17:12:56.605236] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 132.68, 'high': 132.68, 'low': 132.68, 'close': 132.68, 'volume': 393.0}
[2025-12-10T17:12:56.609610] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 132.57, 'high': 132.57, 'low': 132.57, 'close': 132.57, 'volume': 453.0}
[2025-12-10T17:12:56.609923] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 132.61, 'high': 132.61, 'low': 132.61, 'close': 132.61, 'volume': 634.0}
[2025-12-10T17:12:56.614638] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 132.51, 'high': 132.51, 'low': 132.51, 'close': 132.51, 'volume': 220.0}
[2025-12-10T17:12:56.614921] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 132.505, 'high': 132.55, 'low': 132.505, 'close': 132.55, 'volume': 970.0}
[2025-12-10T17:12:56.615126] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 132.475, 'high': 132.475, 'low': 132.475, 'close': 132.475, 'volume': 415.0}
[2025-12-10T17:12:56.609347] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-12 (0.34 seconds).
[2025-12-10T17:12:56.615507] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 132.45, 'high': 132.45, 'low': 132.45, 'close': 132.45, 'volume': 121.0}
[2025-12-10T17:12:56.616763] [DEBUG] [ORCH      ] AFGC: Retrieved 144 records for 2025-12.
[2025-12-10T17:12:56.666191] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 132.3925, 'high': 132.3925, 'low': 132.3925, 'close': 132.3925, 'volume': 248.0}
[2025-12-10T17:12:56.666763] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 132.225, 'high': 132.225, 'low': 132.225, 'close': 132.225, 'volume': 761.0}
[2025-12-10T17:12:56.681282] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 132.34, 'high': 132.34, 'low': 132.3, 'close': 132.3, 'volume': 973.0}
[2025-12-10T17:12:56.682074] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 132.22, 'high': 132.23, 'low': 132.22, 'close': 132.23, 'volume': 600.0}
[2025-12-10T17:12:56.712828] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 132.18, 'high': 132.38, 'low': 132.18, 'close': 132.38, 'volume': 1479.0}
[2025-12-10T17:12:56.713280] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 132.29, 'high': 132.29, 'low': 132.29, 'close': 132.29, 'volume': 636.0}
[2025-12-10T17:12:56.713726] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 132.335, 'high': 132.335, 'low': 132.335, 'close': 132.335, 'volume': 416.0}
[2025-12-10T17:12:56.713890] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 132.46, 'high': 132.5, 'low': 132.415, 'close': 132.415, 'volume': 858.0}
[2025-12-10T17:12:56.718877] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 132.48, 'high': 132.48, 'low': 132.48, 'close': 132.48, 'volume': 188.0}
[2025-12-10T17:12:56.719376] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 132.48, 'high': 132.615, 'low': 132.475, 'close': 132.615, 'volume': 1053.0}
[2025-12-10T17:12:56.718738] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.89, 'close': 18.89, 'volume': 158.0}
[2025-12-10T17:12:56.719813] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 18.935, 'high': 18.935, 'low': 18.935, 'close': 18.935, 'volume': 120.0}
[2025-12-10T17:12:56.720489] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 132.56, 'high': 132.56, 'low': 132.48, 'close': 132.48, 'volume': 1718.0}
[2025-12-10T17:12:56.721900] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 132.48, 'high': 132.48, 'low': 132.48, 'close': 132.48, 'volume': 141.0}
[2025-12-10T17:12:56.722066] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 132.48, 'high': 132.48, 'low': 132.48, 'close': 132.48, 'volume': 170.0}
[2025-12-10T17:12:56.721766] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 18.962, 'high': 18.978, 'low': 18.935, 'close': 18.978, 'volume': 1000.0}
[2025-12-10T17:12:56.722518] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 132.51, 'high': 132.51, 'low': 132.51, 'close': 132.51, 'volume': 161.0}
[2025-12-10T17:12:56.722713] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 132.51, 'high': 132.51, 'low': 132.51, 'close': 132.51, 'volume': 763.0}
[2025-12-10T17:12:56.722874] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 132.51, 'high': 132.51, 'low': 132.51, 'close': 132.51, 'volume': 372.0}
[2025-12-10T17:12:56.724829] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 18.97, 'high': 18.97, 'low': 18.96, 'close': 18.97, 'volume': 2499.0}
[2025-12-10T17:12:56.726003] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 18.96, 'high': 18.96, 'low': 18.96, 'close': 18.96, 'volume': 221.0}
[2025-12-10T17:12:56.726931] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 18.97, 'high': 18.97, 'low': 18.96, 'close': 18.96, 'volume': 629.0}
[2025-12-10T17:12:56.727886] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 18.97, 'high': 18.97, 'low': 18.97, 'close': 18.97, 'volume': 200.0}
[2025-12-10T17:12:56.728772] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 18.96, 'high': 18.96, 'low': 18.96, 'close': 18.96, 'volume': 188.0}
[2025-12-10T17:12:56.729056] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 18.99, 'high': 19.0, 'low': 18.99, 'close': 19.0, 'volume': 1691.0}
[2025-12-10T17:12:56.729498] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 19.025, 'high': 19.025, 'low': 19.025, 'close': 19.025, 'volume': 251.0}
[2025-12-10T17:12:56.728909] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 132.62, 'high': 132.62, 'low': 132.62, 'close': 132.62, 'volume': 1669.0}
[2025-12-10T17:12:56.734685] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 132.93, 'high': 132.93, 'low': 132.8447, 'close': 132.8447, 'volume': 1355.0}
[2025-12-10T17:12:56.734504] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 19.02, 'high': 19.02, 'low': 19.02, 'close': 19.02, 'volume': 645.0}
[2025-12-10T17:12:56.735721] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 19.03, 'high': 19.03, 'low': 19.03, 'close': 19.03, 'volume': 337.0}
[2025-12-10T17:12:56.735874] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 19.02, 'high': 19.02, 'low': 19.02, 'close': 19.02, 'volume': 343.0}
[2025-12-10T17:12:56.736018] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 169.0}
[2025-12-10T17:12:56.734857] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 132.88, 'high': 132.88, 'low': 132.88, 'close': 132.88, 'volume': 807.0}
[2025-12-10T17:12:56.736234] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 19.03, 'high': 19.03, 'low': 18.97, 'close': 18.9701, 'volume': 3589.0}
[2025-12-10T17:12:56.736407] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 132.9401, 'high': 132.9401, 'low': 132.9401, 'close': 132.9401, 'volume': 718.0}
[2025-12-10T17:12:56.737005] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 133.115, 'high': 133.115, 'low': 133.015, 'close': 133.015, 'volume': 1729.0}
[2025-12-10T17:12:56.736626] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 19.0568, 'high': 19.0568, 'low': 19.0568, 'close': 19.0568, 'volume': 150.0}
[2025-12-10T17:12:56.744465] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 19.0733, 'high': 19.0733, 'low': 19.0733, 'close': 19.0733, 'volume': 500.0}
[2025-12-10T17:12:56.740382] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 132.92, 'high': 132.92, 'low': 132.83, 'close': 132.88, 'volume': 1902.0}
[2025-12-10T17:12:56.745401] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.04, 'close': 19.04, 'volume': 400.0}
[2025-12-10T17:12:56.751404] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 133.0151, 'high': 133.0151, 'low': 133.0151, 'close': 133.0151, 'volume': 398.0}
[2025-12-10T17:12:56.752064] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 19.03, 'high': 19.03, 'low': 19.03, 'close': 19.03, 'volume': 400.0}
[2025-12-10T17:12:56.752765] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 19.04, 'high': 19.05, 'low': 19.04, 'close': 19.05, 'volume': 425.0}
[2025-12-10T17:12:56.752930] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.06, 'close': 19.06, 'volume': 100.0}
[2025-12-10T17:12:56.753080] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.06, 'close': 19.06, 'volume': 276.0}
[2025-12-10T17:12:56.758289] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 132.75, 'high': 132.75, 'low': 132.63, 'close': 132.63, 'volume': 1343.0}
[2025-12-10T17:12:56.758516] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 132.63, 'high': 132.63, 'low': 132.63, 'close': 132.63, 'volume': 268.0}
[2025-12-10T17:12:56.758694] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 19.0, 'high': 19.0, 'low': 19.0, 'close': 19.0, 'volume': 1224.0}
[2025-12-10T17:12:56.758871] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 132.61, 'high': 132.72, 'low': 132.605, 'close': 132.72, 'volume': 1186.0}
[2025-12-10T17:12:56.759043] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.04, 'close': 19.04, 'volume': 1523.0}
[2025-12-10T17:12:56.759220] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 132.51, 'high': 132.51, 'low': 132.51, 'close': 132.51, 'volume': 350.0}
[2025-12-10T17:12:56.809123] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 132.665, 'high': 132.665, 'low': 132.665, 'close': 132.665, 'volume': 356.0}
[2025-12-10T17:12:56.759371] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.04, 'close': 19.04, 'volume': 292.0}
[2025-12-10T17:12:56.818072] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.01, 'close': 19.01, 'volume': 219.0}
[2025-12-10T17:12:56.817863] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 132.68, 'high': 132.68, 'low': 132.68, 'close': 132.68, 'volume': 486.0}
[2025-12-10T17:12:56.818316] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 19.01, 'high': 19.08, 'low': 19.01, 'close': 19.08, 'volume': 649.0}
[2025-12-10T17:12:56.818490] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 132.61, 'high': 132.8, 'low': 132.61, 'close': 132.8, 'volume': 993.0}
[2025-12-10T17:12:56.844480] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 19.078, 'high': 19.08, 'low': 19.078, 'close': 19.08, 'volume': 573.0}
[2025-12-10T17:12:56.845261] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 132.665, 'high': 132.665, 'low': 132.5804, 'close': 132.5804, 'volume': 1304.0}
[2025-12-10T17:12:56.844652] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 19.107, 'high': 19.107, 'low': 19.107, 'close': 19.107, 'volume': 100.0}
[2025-12-10T17:12:56.849021] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 19.08, 'high': 19.0801, 'low': 19.08, 'close': 19.0801, 'volume': 206.0}
[2025-12-10T17:12:56.848866] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 132.41, 'high': 132.42, 'low': 132.37, 'close': 132.37, 'volume': 1678.0}
[2025-12-10T17:12:56.856015] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.11, 'close': 19.11, 'volume': 100.0}
[2025-12-10T17:12:56.852803] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 132.44, 'high': 132.45, 'low': 132.44, 'close': 132.45, 'volume': 1518.0}
[2025-12-10T17:12:56.857198] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 132.555, 'high': 132.555, 'low': 132.555, 'close': 132.555, 'volume': 213.0}
[2025-12-10T17:12:56.860991] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 132.62, 'high': 132.68, 'low': 132.61, 'close': 132.68, 'volume': 2038.0}
[2025-12-10T17:12:56.861154] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 132.68, 'high': 132.68, 'low': 132.68, 'close': 132.68, 'volume': 288.0}
[2025-12-10T17:12:56.856196] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.1, 'close': 19.1, 'volume': 222.0}
[2025-12-10T17:12:56.861357] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 132.8, 'high': 132.8, 'low': 132.8, 'close': 132.8, 'volume': 706.0}
[2025-12-10T17:12:56.869452] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 132.8975, 'high': 132.8975, 'low': 132.8975, 'close': 132.8975, 'volume': 224.0}
[2025-12-10T17:12:56.865484] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.1, 'close': 19.1, 'volume': 230.0}
[2025-12-10T17:12:56.873730] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 132.9375, 'high': 132.9375, 'low': 132.9375, 'close': 132.9375, 'volume': 334.0}
[2025-12-10T17:12:56.877726] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 132.905, 'high': 132.905, 'low': 132.905, 'close': 132.905, 'volume': 455.0}
[2025-12-10T17:12:56.873537] [INFO ] [ORCH      ] AFGC: Adding 33 new records, updating 0 existing records.
[2025-12-10T17:12:56.878238] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 132.91, 'high': 132.91, 'low': 132.91, 'close': 132.91, 'volume': 513.0}
[2025-12-10T17:12:56.881191] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 132.8, 'high': 132.8, 'low': 132.8, 'close': 132.8, 'volume': 519.0}
[2025-12-10T17:12:56.916770] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 132.82, 'high': 132.82, 'low': 132.82, 'close': 132.82, 'volume': 438.0}
[2025-12-10T17:12:56.943098] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 132.84, 'high': 132.91, 'low': 132.84, 'close': 132.91, 'volume': 972.0}
[2025-12-10T17:12:56.943838] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 133.06, 'high': 133.06, 'low': 133.06, 'close': 133.06, 'volume': 966.0}
[2025-12-10T17:12:56.944306] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 132.99, 'high': 132.99, 'low': 132.96, 'close': 132.96, 'volume': 1095.0}
[2025-12-10T17:12:56.951395] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 133.0065, 'high': 133.0065, 'low': 133.0065, 'close': 133.0065, 'volume': 254.0}
[2025-12-10T17:12:56.955290] [INFO ] [ORCH      ] AFGC: Combined dataset has 5134 total records.
[2025-12-10T17:12:56.959693] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 132.89, 'high': 132.97, 'low': 132.89, 'close': 132.97, 'volume': 536.0}
[2025-12-10T17:12:56.991298] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 132.87, 'high': 132.87, 'low': 132.87, 'close': 132.87, 'volume': 615.0}
[2025-12-10T17:12:56.999760] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 132.8391, 'high': 132.955, 'low': 132.8391, 'close': 132.955, 'volume': 1756.0}
[2025-12-10T17:12:57.011409] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 132.955, 'high': 132.955, 'low': 132.95, 'close': 132.95, 'volume': 810.0}
[2025-12-10T17:12:57.037553] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 133.075, 'high': 133.075, 'low': 133.075, 'close': 133.075, 'volume': 366.0}
[2025-12-10T17:12:57.043976] [DEBUG] [LOCAL     ] AEVA: Primary data saved (93760 records).
[2025-12-10T17:12:57.044177] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 133.09, 'high': 133.1525, 'low': 133.09, 'close': 133.1525, 'volume': 1094.0}
[2025-12-10T17:12:57.049470] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 133.24, 'high': 133.24, 'low': 133.08, 'close': 133.09, 'volume': 3546.0}
[2025-12-10T17:12:57.070021] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 133.09, 'high': 133.18, 'low': 133.09, 'close': 133.155, 'volume': 2871.0}
[2025-12-10T17:12:57.069852] [INFO ] [ORCH      ] AEVA: Update completed successfully.
[2025-12-10T17:12:57.080697] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 133.155, 'high': 133.17, 'low': 133.155, 'close': 133.155, 'volume': 662.0}
[2025-12-10T17:12:57.091639] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 133.14, 'high': 133.14, 'low': 133.14, 'close': 133.14, 'volume': 502.0}
[2025-12-10T17:12:57.096918] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 133.22, 'high': 133.35, 'low': 133.2154, 'close': 133.275, 'volume': 3313.0}
[2025-12-10T17:12:57.080369] [INFO ] [ORCH      ] Update Progress: 78/3617 symbols completed. AEVA took 11.9s. Estimated remaining: 2h 12m 28s. Rate: 26.7 symbols/min
[2025-12-10T17:12:57.125749] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 133.16, 'high': 133.16, 'low': 133.16, 'close': 133.16, 'volume': 235.0}
[2025-12-10T17:12:57.143219] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 133.1, 'high': 133.15, 'low': 133.07, 'close': 133.15, 'volume': 2590.0}
[2025-12-10T17:12:57.163141] [INFO ] [VALIDATOR ] AFGC: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:12:57.193440] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 133.18, 'high': 133.18, 'low': 133.03, 'close': 133.03, 'volume': 1660.0}
[2025-12-10T17:12:57.229936] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 133.0, 'high': 133.12, 'low': 133.0, 'close': 133.03, 'volume': 1521.0}
[2025-12-10T17:12:57.250982] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 133.13, 'high': 133.14, 'low': 133.12, 'close': 133.14, 'volume': 1933.0}
[2025-12-10T17:12:57.260660] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 133.22, 'high': 133.24, 'low': 133.22, 'close': 133.24, 'volume': 3226.0}
[2025-12-10T17:12:57.260797] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 133.27, 'high': 133.28, 'low': 133.24, 'close': 133.28, 'volume': 1948.0}
[2025-12-10T17:12:57.260910] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 133.27, 'high': 133.27, 'low': 133.27, 'close': 133.27, 'volume': 914.0}
[2025-12-10T17:12:57.261217] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 133.27, 'high': 133.3, 'low': 133.25, 'close': 133.3, 'volume': 1639.0}
[2025-12-10T17:12:57.266628] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 133.32, 'high': 133.35, 'low': 133.3, 'close': 133.3, 'volume': 1726.0}
[2025-12-10T17:12:57.276940] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 133.305, 'high': 133.42, 'low': 133.22, 'close': 133.355, 'volume': 9155.0}
[2025-12-10T17:12:57.287260] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 133.375, 'high': 133.375, 'low': 133.14, 'close': 133.14, 'volume': 3057.0}
[2025-12-10T17:12:57.306452] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 133.2, 'high': 133.23, 'low': 133.14, 'close': 133.14, 'volume': 1511.0}
[2025-12-10T17:12:57.326105] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 133.16, 'high': 133.16, 'low': 133.15, 'close': 133.15, 'volume': 1194.0}
[2025-12-10T17:12:57.329814] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 133.25, 'high': 133.25, 'low': 133.08, 'close': 133.12, 'volume': 3727.0}
[2025-12-10T17:12:57.370743] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 133.02, 'high': 133.125, 'low': 133.02, 'close': 133.1225, 'volume': 2007.0}
[2025-12-10T17:12:57.396165] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 133.06, 'high': 133.09, 'low': 133.0, 'close': 133.0, 'volume': 3081.0}
[2025-12-10T17:12:57.407127] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 133.0, 'high': 133.11, 'low': 133.0, 'close': 133.04, 'volume': 8905.0}
[2025-12-10T17:12:57.425141] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 133.085, 'high': 133.12, 'low': 133.02, 'close': 133.03, 'volume': 5665.0}
[2025-12-10T17:12:57.427999] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 133.04, 'high': 133.14, 'low': 133.02, 'close': 133.05, 'volume': 18947.0}
[2025-12-10T17:12:57.428077] [INFO ] [ORCH      ] AFG: Adding 164 new records, updating 0 existing records.
[2025-12-10T17:12:57.499008] [INFO ] [VALIDATOR ] AFGC: No missing trading days found.
[2025-12-10T17:12:57.499149] [INFO ] [ORCH      ] AFGC: Combined data validation passed.
[2025-12-10T17:12:57.499203] [DEBUG] [LOCAL     ] AFGC: Saving primary data.
[2025-12-10T17:12:57.596662] [INFO ] [ORCH      ] AFG: Combined dataset has 66365 total records.
[2025-12-10T17:12:57.810104] [DEBUG] [LOCAL     ] AFGC: Trimmed 5134 records to 5111 (keeping 300 days of data)
[2025-12-10T17:12:57.863964] [INFO ] [VALIDATOR ] AFG: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:12:57.992114] [DEBUG] [LOCAL     ] AFGC: Primary data saved (5111 records).
[2025-12-10T17:12:58.002415] [INFO ] [ORCH      ] AFGC: Update completed successfully.
[2025-12-10T17:12:58.023179] [INFO ] [ORCH      ] Update Progress: 79/3617 symbols completed. AFGC took 3.5s. Estimated remaining: 2h 11m 28s. Rate: 26.9 symbols/min
[2025-12-10T17:12:58.230068] [INFO ] [VALIDATOR ] AFG: No missing trading days found.
[2025-12-10T17:12:58.230176] [INFO ] [ORCH      ] AFG: Combined data validation passed.
[2025-12-10T17:12:58.230210] [DEBUG] [LOCAL     ] AFG: Saving primary data.
[2025-12-10T17:12:58.411087] [DEBUG] [LOCAL     ] AFG: Trimmed 66365 records to 66207 (keeping 300 days of data)
[2025-12-10T17:12:58.831756] [DEBUG] [LOCAL     ] AFG: Primary data saved (66207 records).
[2025-12-10T17:12:58.832077] [INFO ] [ORCH      ] AFG: Update completed successfully.
[2025-12-10T17:12:58.840666] [INFO ] [ORCH      ] Update Progress: 80/3617 symbols completed. AFG took 6.6s. Estimated remaining: 2h 10m 23s. Rate: 27.1 symbols/min
[2025-12-10T17:12:59.496461] [INFO ] [ORCH      ] AFRI: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:12:59.499330] [INFO ] [ORCH      ] AFRM: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:12:59.463125] [INFO ] [ORCH      ] AFL: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:12:59.526533] [INFO ] [ORCH      ] AFYA: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:12:59.529814] [DEBUG] [LOCAL     ] AFRI: Loaded 4049 existing records from primary storage.
[2025-12-10T17:12:59.530108] [INFO ] [ORCH      ] AFRI: Loaded 4049 existing records.
[2025-12-10T17:12:59.849331] [DEBUG] [LOCAL     ] AFYA: Loaded 32294 existing records from primary storage.
[2025-12-10T17:12:59.861180] [INFO ] [ORCH      ] AFYA: Loaded 32294 existing records.
[2025-12-10T17:13:00.018707] [INFO ] [ORCH      ] AFRI: Found 1 missing trading days.
[2025-12-10T17:13:00.060467] [INFO ] [ORCH      ] AFRI: Need to fetch 1 months: 2025-12
[2025-12-10T17:13:00.068284] [DEBUG] [ORCH      ] AFRI: Fetching data for 2025-12.
[2025-12-10T17:13:00.068567] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2025-12.
[2025-12-10T17:13:00.169073] [DEBUG] [LOCAL     ] AFRM: Loaded 116567 existing records from primary storage.
[2025-12-10T17:13:00.210498] [INFO ] [ORCH      ] AFRM: Loaded 116567 existing records.
[2025-12-10T17:13:00.452066] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2025-12 (0.38 seconds).
[2025-12-10T17:13:00.503623] [DEBUG] [LOCAL     ] AFL: Loaded 115266 existing records from primary storage.
[2025-12-10T17:13:00.497263] [DEBUG] [ORCH      ] AFRI: Retrieved 168 records for 2025-12.
[2025-12-10T17:13:00.531248] [INFO ] [ORCH      ] AFL: Loaded 115266 existing records.
[2025-12-10T17:13:00.558503] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 126.0}
[2025-12-10T17:13:00.563995] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 134.0}
[2025-12-10T17:13:00.631385] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.5, 'close': 10.53, 'volume': 1724.0}
[2025-12-10T17:13:00.652223] [INFO ] [ORCH      ] AFYA: Found 1 missing trading days.
[2025-12-10T17:13:00.652388] [INFO ] [ORCH      ] AFYA: Need to fetch 1 months: 2025-12
[2025-12-10T17:13:00.675109] [DEBUG] [ORCH      ] AFYA: Fetching data for 2025-12.
[2025-12-10T17:13:00.664738] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.53, 'close': 10.53, 'volume': 214.0}
[2025-12-10T17:13:00.734689] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.53, 'close': 10.53, 'volume': 400.0}
[2025-12-10T17:13:00.727048] [INFO ] [REMOTE    ] AFYA: Fetching primary data for 2025-12.
[2025-12-10T17:13:00.814522] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.53, 'close': 10.53, 'volume': 200.0}
[2025-12-10T17:13:00.836025] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 10.53, 'high': 10.635, 'low': 10.53, 'close': 10.635, 'volume': 261.0}
[2025-12-10T17:13:00.851959] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 100.0}
[2025-12-10T17:13:00.877923] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.53, 'close': 10.53, 'volume': 100.0}
[2025-12-10T17:13:00.883700] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 100.0}
[2025-12-10T17:13:00.893528] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 10.55, 'high': 10.575, 'low': 10.55, 'close': 10.575, 'volume': 347.0}
[2025-12-10T17:13:00.919731] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 100.0}
[2025-12-10T17:13:00.967362] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.65, 'close': 10.65, 'volume': 406.0}
[2025-12-10T17:13:00.981618] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 135.0}
[2025-12-10T17:13:01.069765] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.785, 'close': 10.785, 'volume': 101.0}
[2025-12-10T17:13:01.163730] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 264.0}
[2025-12-10T17:13:01.218322] [INFO ] [ORCH      ] AFRM: Found 1 missing trading days.
[2025-12-10T17:13:01.219278] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 10.7285, 'high': 10.7285, 'low': 10.7285, 'close': 10.7285, 'volume': 105.0}
[2025-12-10T17:13:01.239222] [INFO ] [ORCH      ] AFRM: Need to fetch 1 months: 2025-12
[2025-12-10T17:13:01.244673] [DEBUG] [ORCH      ] AFRM: Fetching data for 2025-12.
[2025-12-10T17:13:01.239125] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.7, 'close': 10.7, 'volume': 100.0}
[2025-12-10T17:13:01.255772] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2025-12.
[2025-12-10T17:13:01.244998] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.7, 'close': 10.7, 'volume': 104.0}
[2025-12-10T17:13:01.270500] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 100.0}
[2025-12-10T17:13:01.271683] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.7, 'close': 10.7, 'volume': 100.0}
[2025-12-10T17:13:01.271887] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 10.765, 'high': 10.765, 'low': 10.765, 'close': 10.765, 'volume': 100.0}
[2025-12-10T17:13:01.272043] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.71, 'close': 10.71, 'volume': 300.0}
[2025-12-10T17:13:01.283177] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.7, 'close': 10.7, 'volume': 100.0}
[2025-12-10T17:13:01.299331] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 10.6, 'high': 10.637, 'low': 10.55, 'close': 10.637, 'volume': 1502.0}
[2025-12-10T17:13:01.328452] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 10.71, 'high': 10.8, 'low': 10.7, 'close': 10.7, 'volume': 1906.0}
[2025-12-10T17:13:01.384606] [INFO ] [ORCH      ] AFL: Found 1 missing trading days.
[2025-12-10T17:13:01.385333] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 10.5801, 'high': 10.5801, 'low': 10.58, 'close': 10.5801, 'volume': 1030.0}
[2025-12-10T17:13:01.385674] [INFO ] [ORCH      ] AFL: Need to fetch 1 months: 2025-12
[2025-12-10T17:13:01.386045] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 10.6116, 'high': 10.6116, 'low': 10.6116, 'close': 10.6116, 'volume': 100.0}
[2025-12-10T17:13:01.386198] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.65, 'close': 10.65, 'volume': 197.0}
[2025-12-10T17:13:01.386322] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 172.0}
[2025-12-10T17:13:01.386439] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.6101, 'close': 10.6101, 'volume': 879.0}
[2025-12-10T17:13:01.386499] [DEBUG] [ORCH      ] AFL: Fetching data for 2025-12.
[2025-12-10T17:13:01.386678] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 10.6101, 'high': 10.6101, 'low': 10.61, 'close': 10.61, 'volume': 472.0}
[2025-12-10T17:13:01.387674] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 10.6101, 'high': 10.6101, 'low': 10.59, 'close': 10.59, 'volume': 1342.0}
[2025-12-10T17:13:01.387726] [INFO ] [ORCH      ] AFRI: Adding 33 new records, updating 0 existing records.
[2025-12-10T17:13:01.389872] [INFO ] [ORCH      ] AFRI: Combined dataset has 4082 total records.
[2025-12-10T17:13:01.482201] [INFO ] [REMOTE    ] AFYA: Incremental fetch complete for 2025-12 (0.76 seconds).
[2025-12-10T17:13:01.513417] [DEBUG] [ORCH      ] AFYA: Retrieved 558 records for 2025-12.
[2025-12-10T17:13:01.658774] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2025-12.
[2025-12-10T17:13:01.693787] [INFO ] [VALIDATOR ] AFRI: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:13:01.696113] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.27, 'close': 14.27, 'volume': 168.0}
[2025-12-10T17:13:01.697070] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.27, 'close': 14.27, 'volume': 225.0}
[2025-12-10T17:13:01.717387] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 14.24, 'high': 14.25, 'low': 14.2301, 'close': 14.24, 'volume': 1569.0}
[2025-12-10T17:13:01.741451] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.23, 'close': 14.23, 'volume': 138.0}
[2025-12-10T17:13:01.762900] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.23, 'close': 14.23, 'volume': 163.0}
[2025-12-10T17:13:01.790989] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 14.31, 'high': 14.335, 'low': 14.31, 'close': 14.335, 'volume': 597.0}
[2025-12-10T17:13:01.801491] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.32, 'close': 14.32, 'volume': 245.0}
[2025-12-10T17:13:01.801710] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 14.31, 'high': 14.36, 'low': 14.31, 'close': 14.345, 'volume': 1162.0}
[2025-12-10T17:13:01.801830] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 14.3699, 'high': 14.3699, 'low': 14.3699, 'close': 14.3699, 'volume': 1094.0}
[2025-12-10T17:13:01.802245] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.33, 'close': 14.33, 'volume': 981.0}
[2025-12-10T17:13:01.807830] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.32, 'close': 14.32, 'volume': 369.0}
[2025-12-10T17:13:01.813122] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.32, 'close': 14.32, 'volume': 888.0}
[2025-12-10T17:13:01.818391] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.32, 'close': 14.32, 'volume': 341.0}
[2025-12-10T17:13:01.828888] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.31, 'close': 14.31, 'volume': 272.0}
[2025-12-10T17:13:01.846745] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 14.325, 'high': 14.34, 'low': 14.325, 'close': 14.3394, 'volume': 2704.0}
[2025-12-10T17:13:01.859326] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 14.3372, 'high': 14.35, 'low': 14.3372, 'close': 14.35, 'volume': 686.0}
[2025-12-10T17:13:01.880462] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.36, 'close': 14.36, 'volume': 226.0}
[2025-12-10T17:13:01.914961] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.37, 'close': 14.37, 'volume': 119.0}
[2025-12-10T17:13:01.958560] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 14.3874, 'high': 14.3874, 'low': 14.3874, 'close': 14.3874, 'volume': 100.0}
[2025-12-10T17:13:01.970356] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.385, 'close': 14.385, 'volume': 100.0}
[2025-12-10T17:13:01.990830] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.38, 'close': 14.38, 'volume': 102.0}
[2025-12-10T17:13:01.993635] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.4, 'close': 14.4, 'volume': 465.0}
[2025-12-10T17:13:01.993812] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.39, 'close': 14.39, 'volume': 120.0}
[2025-12-10T17:13:01.994244] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 14.41, 'high': 14.42, 'low': 14.41, 'close': 14.42, 'volume': 683.0}
[2025-12-10T17:13:01.999845] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 1198.0}
[2025-12-10T17:13:02.005335] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.39, 'close': 14.39, 'volume': 200.0}
[2025-12-10T17:13:02.010677] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.4, 'close': 14.4, 'volume': 281.0}
[2025-12-10T17:13:02.015968] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.4, 'close': 14.4, 'volume': 184.0}
[2025-12-10T17:13:02.021279] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.415, 'close': 14.42, 'volume': 683.0}
[2025-12-10T17:13:02.037540] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 14.415, 'high': 14.42, 'low': 14.41, 'close': 14.41, 'volume': 1624.0}
[2025-12-10T17:13:02.045199] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 14.42, 'high': 14.43, 'low': 14.42, 'close': 14.43, 'volume': 661.0}
[2025-12-10T17:13:02.050204] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.415, 'close': 14.415, 'volume': 209.0}
[2025-12-10T17:13:02.067219] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 101.0}
[2025-12-10T17:13:02.069758] [INFO ] [VALIDATOR ] AFRI: No missing trading days found.
[2025-12-10T17:13:02.070108] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 14.42, 'high': 14.44, 'low': 14.42, 'close': 14.44, 'volume': 856.0}
[2025-12-10T17:13:02.070206] [INFO ] [ORCH      ] AFRI: Combined data validation passed.
[2025-12-10T17:13:02.070354] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 217.0}
[2025-12-10T17:13:02.070493] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 101.0}
[2025-12-10T17:13:02.070556] [DEBUG] [LOCAL     ] AFRI: Saving primary data.
[2025-12-10T17:13:02.070714] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 247.0}
[2025-12-10T17:13:02.115025] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 134.0}
[2025-12-10T17:13:02.142234] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 215.0}
[2025-12-10T17:13:02.153682] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 225.0}
[2025-12-10T17:13:02.173104] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 14.4201, 'high': 14.4201, 'low': 14.4201, 'close': 14.4201, 'volume': 197.0}
[2025-12-10T17:13:02.176146] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.415, 'close': 14.415, 'volume': 3975.0}
[2025-12-10T17:13:02.176325] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 100.0}
[2025-12-10T17:13:02.182385] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.375, 'close': 14.385, 'volume': 617.0}
[2025-12-10T17:13:02.198257] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.4, 'close': 14.4, 'volume': 605.0}
[2025-12-10T17:13:02.208970] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.38, 'close': 14.38, 'volume': 208.0}
[2025-12-10T17:13:02.219562] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.39, 'close': 14.39, 'volume': 213.0}
[2025-12-10T17:13:02.241918] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 14.395, 'high': 14.401, 'low': 14.39, 'close': 14.401, 'volume': 1103.0}
[2025-12-10T17:13:02.255366] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 14.41, 'high': 14.42, 'low': 14.41, 'close': 14.42, 'volume': 708.0}
[2025-12-10T17:13:02.290271] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 14.4, 'high': 14.41, 'low': 14.4, 'close': 14.4, 'volume': 2599.0}
[2025-12-10T17:13:02.299559] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.35, 'close': 14.35, 'volume': 153.0}
[2025-12-10T17:13:02.299904] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.35, 'close': 14.35, 'volume': 369.0}
[2025-12-10T17:13:02.299700] [DEBUG] [LOCAL     ] AFRI: Trimmed 4082 records to 4070 (keeping 300 days of data)
[2025-12-10T17:13:02.300142] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.35, 'close': 14.35, 'volume': 1184.0}
[2025-12-10T17:13:02.300413] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.35, 'close': 14.35, 'volume': 276.0}
[2025-12-10T17:13:02.300829] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.32, 'close': 14.32, 'volume': 951.0}
[2025-12-10T17:13:02.300972] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 14.32, 'high': 14.33, 'low': 14.32, 'close': 14.33, 'volume': 701.0}
[2025-12-10T17:13:02.301309] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.335, 'close': 14.335, 'volume': 328.0}
[2025-12-10T17:13:02.310824] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.35, 'close': 14.35, 'volume': 268.0}
[2025-12-10T17:13:02.313151] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.38, 'close': 14.38, 'volume': 257.0}
[2025-12-10T17:13:02.319074] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 426.0}
[2025-12-10T17:13:02.325118] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.4, 'close': 14.4, 'volume': 550.0}
[2025-12-10T17:13:02.325203] [DEBUG] [LOCAL     ] AFRI: Primary data saved (4070 records).
[2025-12-10T17:13:02.325370] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 14.415, 'high': 14.415, 'low': 14.415, 'close': 14.415, 'volume': 570.0}
[2025-12-10T17:13:02.325538] [INFO ] [ORCH      ] AFRI: Update completed successfully.
[2025-12-10T17:13:02.325701] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 105.0}
[2025-12-10T17:13:02.326225] [INFO ] [ORCH      ] Update Progress: 81/3617 symbols completed. AFRI took 3.5s. Estimated remaining: 2h 11m 16s. Rate: 26.9 symbols/min
[2025-12-10T17:13:02.337710] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 444.0}
[2025-12-10T17:13:02.370193] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 567.0}
[2025-12-10T17:13:02.406519] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 14.47, 'high': 14.48, 'low': 14.47, 'close': 14.47, 'volume': 1780.0}
[2025-12-10T17:13:02.426749] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.46, 'close': 14.46, 'volume': 1227.0}
[2025-12-10T17:13:02.427123] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 220.0}
[2025-12-10T17:13:02.438307] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 488.0}
[2025-12-10T17:13:02.438463] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 116.0}
[2025-12-10T17:13:02.443732] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.49, 'close': 14.49, 'volume': 619.0}
[2025-12-10T17:13:02.448990] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 14.4916, 'high': 14.4916, 'low': 14.4916, 'close': 14.4916, 'volume': 641.0}
[2025-12-10T17:13:02.454256] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.49, 'close': 14.49, 'volume': 1161.0}
[2025-12-10T17:13:02.467784] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.45, 'close': 14.45, 'volume': 1654.0}
[2025-12-10T17:13:02.474414] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 14.441, 'high': 14.441, 'low': 14.441, 'close': 14.441, 'volume': 147.0}
[2025-12-10T17:13:02.479892] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 310.0}
[2025-12-10T17:13:02.480563] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.395, 'close': 14.395, 'volume': 792.0}
[2025-12-10T17:13:02.481514] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 14.395, 'high': 14.395, 'low': 14.37, 'close': 14.37, 'volume': 542.0}
[2025-12-10T17:13:02.499182] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.39, 'close': 14.39, 'volume': 154.0}
[2025-12-10T17:13:02.499346] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.39, 'close': 14.39, 'volume': 163.0}
[2025-12-10T17:13:02.499472] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.3601, 'close': 14.37, 'volume': 742.0}
[2025-12-10T17:13:02.499618] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 14.36, 'high': 14.365, 'low': 14.36, 'close': 14.365, 'volume': 800.0}
[2025-12-10T17:13:02.499734] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 14.365, 'high': 14.39, 'low': 14.365, 'close': 14.38, 'volume': 2137.0}
[2025-12-10T17:13:02.498922] [INFO ] [ORCH      ] AG: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:13:02.499922] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 14.36, 'high': 14.365, 'low': 14.35, 'close': 14.365, 'volume': 4083.0}
[2025-12-10T17:13:02.500279] [INFO ] [ORCH      ] AFYA: Adding 84 new records, updating 0 existing records.
[2025-12-10T17:13:02.503617] [INFO ] [ORCH      ] AFYA: Combined dataset has 32378 total records.
[2025-12-10T17:13:02.690885] [INFO ] [VALIDATOR ] AFYA: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:13:02.893025] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2025-12 (1.64 seconds).
[2025-12-10T17:13:02.901968] [DEBUG] [ORCH      ] AFRM: Retrieved 2724 records for 2025-12.
[2025-12-10T17:13:03.299700] [DEBUG] [LOCAL     ] AG: Loaded 116318 existing records from primary storage.
[2025-12-10T17:13:03.347953] [INFO ] [VALIDATOR ] AFYA: No missing trading days found.
[2025-12-10T17:13:03.358984] [INFO ] [ORCH      ] AG: Loaded 116318 existing records.
[2025-12-10T17:13:03.379780] [INFO ] [ORCH      ] AFYA: Combined data validation passed.
[2025-12-10T17:13:03.417627] [DEBUG] [LOCAL     ] AFYA: Saving primary data.
[2025-12-10T17:13:03.434557] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2025-12 (1.78 seconds).
[2025-12-10T17:13:03.449672] [DEBUG] [ORCH      ] AFL: Retrieved 2717 records for 2025-12.
[2025-12-10T17:13:03.893733] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 68.0, 'high': 68.18, 'low': 67.9901, 'close': 68.115, 'volume': 29680.0}
[2025-12-10T17:13:03.948613] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 68.115, 'high': 68.37, 'low': 68.115, 'close': 68.2681, 'volume': 4153.0}
[2025-12-10T17:13:03.982109] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 68.47, 'high': 68.49, 'low': 68.42, 'close': 68.42, 'volume': 1066.0}
[2025-12-10T17:13:04.098396] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 68.41, 'high': 68.8, 'low': 68.41, 'close': 68.665, 'volume': 4398.0}
[2025-12-10T17:13:04.124121] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 68.84, 'high': 68.84, 'low': 68.49, 'close': 68.505, 'volume': 3192.0}
[2025-12-10T17:13:04.131736] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 68.51, 'high': 68.51, 'low': 68.375, 'close': 68.3801, 'volume': 7387.0}
[2025-12-10T17:13:04.137248] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 68.38, 'high': 68.42, 'low': 68.2732, 'close': 68.395, 'volume': 10448.0}
[2025-12-10T17:13:04.159122] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 68.41, 'high': 68.5, 'low': 68.3431, 'close': 68.385, 'volume': 3456.0}
[2025-12-10T17:13:04.171702] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 68.6, 'high': 68.72, 'low': 68.48, 'close': 68.48, 'volume': 9239.0}
[2025-12-10T17:13:04.183713] [DEBUG] [LOCAL     ] AFYA: Trimmed 32378 records to 32234 (keeping 300 days of data)
[2025-12-10T17:13:04.224183] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 68.63, 'high': 68.66, 'low': 68.43, 'close': 68.475, 'volume': 10000.0}
[2025-12-10T17:13:04.269682] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 68.41, 'high': 68.4622, 'low': 68.4, 'close': 68.4622, 'volume': 2431.0}
[2025-12-10T17:13:04.357035] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 68.46, 'high': 68.49, 'low': 68.4, 'close': 68.49, 'volume': 3290.0}
[2025-12-10T17:13:04.465169] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 68.54, 'high': 68.73, 'low': 68.54, 'close': 68.67, 'volume': 2212.0}
[2025-12-10T17:13:04.508250] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 108.04, 'high': 108.04, 'low': 108.04, 'close': 108.04, 'volume': 10046.0}
[2025-12-10T17:13:04.522863] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 68.63, 'high': 68.76, 'low': 68.63, 'close': 68.71, 'volume': 3861.0}
[2025-12-10T17:13:04.523701] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 108.31, 'high': 108.31, 'low': 108.31, 'close': 108.31, 'volume': 1354.0}
[2025-12-10T17:13:04.532533] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 68.7736, 'high': 68.7736, 'low': 68.4543, 'close': 68.5, 'volume': 4678.0}
[2025-12-10T17:13:04.535217] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 68.525, 'high': 68.525, 'low': 68.4, 'close': 68.5, 'volume': 3992.0}
[2025-12-10T17:13:04.533208] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 108.22, 'high': 108.22, 'low': 107.955, 'close': 107.955, 'volume': 3546.0}
[2025-12-10T17:13:04.543298] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 68.53, 'high': 68.642, 'low': 68.5, 'close': 68.5, 'volume': 2883.0}
[2025-12-10T17:13:04.543439] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 107.96, 'high': 108.03, 'low': 107.82, 'close': 107.91, 'volume': 4199.0}
[2025-12-10T17:13:04.559860] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 68.57, 'high': 68.58, 'low': 68.57, 'close': 68.58, 'volume': 2187.0}
[2025-12-10T17:13:04.561488] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 108.03, 'high': 108.03, 'low': 107.95, 'close': 108.01, 'volume': 843.0}
[2025-12-10T17:13:04.561364] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 68.48, 'high': 68.57, 'low': 68.39, 'close': 68.57, 'volume': 6237.0}
[2025-12-10T17:13:04.594485] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 107.9, 'high': 108.28, 'low': 107.9, 'close': 108.28, 'volume': 3174.0}
[2025-12-10T17:13:04.596408] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 68.54, 'high': 68.54, 'low': 68.54, 'close': 68.54, 'volume': 422.0}
[2025-12-10T17:13:04.595451] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 108.26, 'high': 108.26, 'low': 108.11, 'close': 108.11, 'volume': 1661.0}
[2025-12-10T17:13:04.596859] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 68.53, 'high': 68.6168, 'low': 68.505, 'close': 68.505, 'volume': 2474.0}
[2025-12-10T17:13:04.597788] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 108.02, 'high': 108.06, 'low': 108.02, 'close': 108.06, 'volume': 1355.0}
[2025-12-10T17:13:04.594274] [INFO ] [ORCH      ] AG: Found 1 missing trading days.
[2025-12-10T17:13:04.597978] [INFO ] [ORCH      ] AG: Need to fetch 1 months: 2025-12
[2025-12-10T17:13:04.599588] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 108.08, 'high': 108.15, 'low': 108.08, 'close': 108.15, 'volume': 890.0}
[2025-12-10T17:13:04.599745] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 68.42, 'high': 68.505, 'low': 68.39, 'close': 68.47, 'volume': 18605.0}
[2025-12-10T17:13:04.600430] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 108.03, 'high': 108.23, 'low': 108.03, 'close': 108.23, 'volume': 2249.0}
[2025-12-10T17:13:04.602900] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 108.1887, 'high': 108.23, 'low': 108.17, 'close': 108.2, 'volume': 3724.0}
[2025-12-10T17:13:04.600488] [DEBUG] [ORCH      ] AG: Fetching data for 2025-12.
[2025-12-10T17:13:04.603382] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 68.46, 'high': 68.5, 'low': 68.38, 'close': 68.4097, 'volume': 3840.0}
[2025-12-10T17:13:04.603522] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 68.37, 'high': 68.6, 'low': 68.37, 'close': 68.6, 'volume': 2389.0}
[2025-12-10T17:13:04.603242] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-12.
[2025-12-10T17:13:04.605226] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 68.6, 'high': 68.6008, 'low': 68.49, 'close': 68.57, 'volume': 3685.0}
[2025-12-10T17:13:04.605631] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 108.13, 'high': 108.2, 'low': 108.13, 'close': 108.13, 'volume': 1969.0}
[2025-12-10T17:13:04.605934] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 68.6023, 'high': 68.6023, 'low': 68.44, 'close': 68.44, 'volume': 1483.0}
[2025-12-10T17:13:04.606055] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 108.14, 'high': 108.16, 'low': 108.0592, 'close': 108.0592, 'volume': 3309.0}
[2025-12-10T17:13:04.606263] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 108.115, 'high': 108.115, 'low': 108.02, 'close': 108.02, 'volume': 2277.0}
[2025-12-10T17:13:04.606951] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 68.435, 'high': 68.69, 'low': 68.435, 'close': 68.69, 'volume': 5833.0}
[2025-12-10T17:13:04.607652] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 108.05, 'high': 108.05, 'low': 108.0, 'close': 108.0, 'volume': 3146.0}
[2025-12-10T17:13:04.607815] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 68.64, 'high': 68.67, 'low': 68.5, 'close': 68.67, 'volume': 295630.0}
[2025-12-10T17:13:04.607985] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 107.995, 'high': 108.03, 'low': 107.92, 'close': 107.95, 'volume': 4497.0}
[2025-12-10T17:13:04.608718] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 107.955, 'high': 107.955, 'low': 107.92, 'close': 107.92, 'volume': 2040.0}
[2025-12-10T17:13:04.608600] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 68.66, 'high': 68.74, 'low': 68.59, 'close': 68.59, 'volume': 2211.0}
[2025-12-10T17:13:04.609074] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 68.56, 'high': 68.665, 'low': 68.56, 'close': 68.58, 'volume': 5360.0}
[2025-12-10T17:13:04.608950] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 107.955, 'high': 108.0, 'low': 107.915, 'close': 108.0, 'volume': 6048.0}
[2025-12-10T17:13:04.613674] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 68.67, 'high': 68.67, 'low': 68.44, 'close': 68.46, 'volume': 19821.0}
[2025-12-10T17:13:04.609557] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 108.0, 'high': 108.0, 'low': 107.94, 'close': 107.98, 'volume': 3421.0}
[2025-12-10T17:13:04.613821] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 68.45, 'high': 68.549, 'low': 68.28, 'close': 68.28, 'volume': 11222.0}
[2025-12-10T17:13:04.618759] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 68.28, 'high': 68.365, 'low': 68.185, 'close': 68.285, 'volume': 5102.0}
[2025-12-10T17:13:04.619214] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 68.18, 'high': 68.43, 'low': 68.13, 'close': 68.395, 'volume': 7575.0}
[2025-12-10T17:13:04.621826] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 107.9345, 'high': 108.05, 'low': 107.9345, 'close': 107.985, 'volume': 5337.0}
[2025-12-10T17:13:04.622553] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 68.35, 'high': 68.36, 'low': 68.22, 'close': 68.33, 'volume': 3907.0}
[2025-12-10T17:13:04.623148] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 68.35, 'high': 68.4747, 'low': 68.315, 'close': 68.4747, 'volume': 7886.0}
[2025-12-10T17:13:04.622999] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 108.01, 'high': 108.0499, 'low': 107.93, 'close': 107.99, 'volume': 2757.0}
[2025-12-10T17:13:04.623647] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 68.41, 'high': 68.515, 'low': 68.41, 'close': 68.495, 'volume': 2767.0}
[2025-12-10T17:13:04.629998] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 108.0, 'high': 108.035, 'low': 107.915, 'close': 108.0, 'volume': 6035.0}
[2025-12-10T17:13:04.634453] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 107.945, 'high': 108.03, 'low': 107.945, 'close': 107.97, 'volume': 4736.0}
[2025-12-10T17:13:04.634715] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 68.57, 'high': 68.57, 'low': 68.43, 'close': 68.5, 'volume': 3425.0}
[2025-12-10T17:13:04.634881] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 107.97, 'high': 107.99, 'low': 107.945, 'close': 107.99, 'volume': 1775.0}
[2025-12-10T17:13:04.635147] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 68.48, 'high': 68.56, 'low': 68.48, 'close': 68.56, 'volume': 872.0}
[2025-12-10T17:13:04.635295] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 68.5, 'high': 68.5798, 'low': 68.36, 'close': 68.42, 'volume': 10012.0}
[2025-12-10T17:13:04.635410] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 68.42, 'high': 68.65, 'low': 68.415, 'close': 68.58, 'volume': 8619.0}
[2025-12-10T17:13:04.635019] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 108.01, 'high': 108.017, 'low': 107.975, 'close': 107.99, 'volume': 3354.0}
[2025-12-10T17:13:04.666826] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 107.97, 'high': 108.03, 'low': 107.97, 'close': 107.99, 'volume': 2626.0}
[2025-12-10T17:13:04.666646] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 68.58, 'high': 68.8, 'low': 68.58, 'close': 68.7, 'volume': 5775.0}
[2025-12-10T17:13:04.673241] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 68.7585, 'high': 68.7585, 'low': 68.61, 'close': 68.61, 'volume': 14305.0}
[2025-12-10T17:13:04.667038] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 108.0, 'high': 108.11, 'low': 107.97, 'close': 108.11, 'volume': 8005.0}
[2025-12-10T17:13:04.673461] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 108.11, 'high': 108.15, 'low': 108.11, 'close': 108.15, 'volume': 1338.0}
[2025-12-10T17:13:04.674265] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 108.15, 'high': 108.165, 'low': 108.07, 'close': 108.07, 'volume': 2669.0}
[2025-12-10T17:13:04.691105] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 68.595, 'high': 68.7273, 'low': 68.49, 'close': 68.5, 'volume': 3228.0}
[2025-12-10T17:13:04.691811] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 108.06, 'high': 108.06, 'low': 108.015, 'close': 108.015, 'volume': 4261.0}
[2025-12-10T17:13:04.693656] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 68.5, 'high': 68.68, 'low': 68.37, 'close': 68.645, 'volume': 8120.0}
[2025-12-10T17:13:04.694400] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 107.98, 'high': 108.04, 'low': 107.93, 'close': 108.04, 'volume': 6095.0}
[2025-12-10T17:13:04.694593] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 108.05, 'high': 108.05, 'low': 108.015, 'close': 108.015, 'volume': 2688.0}
[2025-12-10T17:13:04.694764] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 68.645, 'high': 68.645, 'low': 68.4556, 'close': 68.4556, 'volume': 5015.0}
[2025-12-10T17:13:04.695131] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 108.03, 'high': 108.03, 'low': 107.98, 'close': 107.98, 'volume': 3634.0}
[2025-12-10T17:13:04.696217] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 68.46, 'high': 68.535, 'low': 68.46, 'close': 68.535, 'volume': 3404.0}
[2025-12-10T17:13:04.695314] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 107.98, 'high': 107.98, 'low': 107.95, 'close': 107.95, 'volume': 2160.0}
[2025-12-10T17:13:04.701705] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 107.93, 'high': 107.96, 'low': 107.91, 'close': 107.93, 'volume': 3367.0}
[2025-12-10T17:13:04.708244] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 107.905, 'high': 107.96, 'low': 107.905, 'close': 107.93, 'volume': 8597.0}
[2025-12-10T17:13:04.708812] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 68.6, 'high': 68.61, 'low': 68.53, 'close': 68.53, 'volume': 1561.0}
[2025-12-10T17:13:04.709007] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 68.55, 'high': 68.7, 'low': 68.53, 'close': 68.68, 'volume': 5795.0}
[2025-12-10T17:13:04.723884] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 107.91, 'high': 108.02, 'low': 107.88, 'close': 108.01, 'volume': 6288.0}
[2025-12-10T17:13:04.724054] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 68.67, 'high': 68.7162, 'low': 68.67, 'close': 68.7084, 'volume': 2499.0}
[2025-12-10T17:13:04.724202] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 68.675, 'high': 68.675, 'low': 68.63, 'close': 68.63, 'volume': 907.0}
[2025-12-10T17:13:04.724693] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 68.6, 'high': 68.76, 'low': 68.595, 'close': 68.76, 'volume': 3724.0}
[2025-12-10T17:13:04.724265] [DEBUG] [LOCAL     ] AFYA: Primary data saved (32234 records).
[2025-12-10T17:13:04.724882] [INFO ] [ORCH      ] AFYA: Update completed successfully.
[2025-12-10T17:13:04.728850] [INFO ] [ORCH      ] Update Progress: 82/3617 symbols completed. AFYA took 5.8s. Estimated remaining: 2h 11m 22s. Rate: 26.9 symbols/min
[2025-12-10T17:13:04.724543] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 108.015, 'high': 108.02, 'low': 107.94, 'close': 107.94, 'volume': 3214.0}
[2025-12-10T17:13:04.729130] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 68.78, 'high': 68.8, 'low': 68.735, 'close': 68.79, 'volume': 1320.0}
[2025-12-10T17:13:04.740458] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 68.75, 'high': 68.77, 'low': 68.7, 'close': 68.71, 'volume': 6774.0}
[2025-12-10T17:13:04.729282] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 107.92, 'high': 107.97, 'low': 107.895, 'close': 107.97, 'volume': 2208.0}
[2025-12-10T17:13:04.750891] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 68.68, 'high': 68.68, 'low': 68.45, 'close': 68.57, 'volume': 2706.0}
[2025-12-10T17:13:04.761810] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 107.98, 'high': 108.0, 'low': 107.945, 'close': 108.0, 'volume': 2350.0}
[2025-12-10T17:13:04.786555] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 68.565, 'high': 68.565, 'low': 68.565, 'close': 68.565, 'volume': 811.0}
[2025-12-10T17:13:04.787421] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 108.0, 'high': 108.01, 'low': 107.895, 'close': 107.895, 'volume': 3797.0}
[2025-12-10T17:13:04.801804] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 68.54, 'high': 68.54, 'low': 68.46, 'close': 68.46, 'volume': 885.0}
[2025-12-10T17:13:04.809336] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 68.6199, 'high': 68.6199, 'low': 68.46, 'close': 68.5, 'volume': 1896.0}
[2025-12-10T17:13:04.809040] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 107.87, 'high': 107.95, 'low': 107.85, 'close': 107.93, 'volume': 6024.0}
[2025-12-10T17:13:04.814731] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 68.535, 'high': 68.535, 'low': 68.5, 'close': 68.5, 'volume': 784.0}
[2025-12-10T17:13:04.835516] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 68.48, 'high': 68.6099, 'low': 68.461, 'close': 68.53, 'volume': 2784.0}
[2025-12-10T17:13:04.835748] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 68.58, 'high': 68.58, 'low': 68.47, 'close': 68.47, 'volume': 1367.0}
[2025-12-10T17:13:04.826712] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 107.91, 'high': 107.94, 'low': 107.91, 'close': 107.92, 'volume': 1734.0}
[2025-12-10T17:13:04.839827] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 68.5, 'high': 68.5649, 'low': 68.4226, 'close': 68.47, 'volume': 6462.0}
[2025-12-10T17:13:04.840383] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 68.46, 'high': 68.46, 'low': 68.4, 'close': 68.43, 'volume': 2708.0}
[2025-12-10T17:13:04.840561] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 68.43, 'high': 68.4899, 'low': 68.34, 'close': 68.38, 'volume': 7624.0}
[2025-12-10T17:13:04.840724] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 68.33, 'high': 68.33, 'low': 68.28, 'close': 68.285, 'volume': 1004.0}
[2025-12-10T17:13:04.841466] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 68.26, 'high': 68.33, 'low': 68.25, 'close': 68.32, 'volume': 3570.0}
[2025-12-10T17:13:04.841241] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 107.89, 'high': 107.93, 'low': 107.89, 'close': 107.93, 'volume': 2282.0}
[2025-12-10T17:13:04.848168] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 107.94, 'high': 107.985, 'low': 107.92, 'close': 107.95, 'volume': 3112.0}
[2025-12-10T17:13:04.848320] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 107.95, 'high': 107.95, 'low': 107.89, 'close': 107.9, 'volume': 2899.0}
[2025-12-10T17:13:04.847765] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 68.31, 'high': 68.31, 'low': 68.1732, 'close': 68.1732, 'volume': 3907.0}
[2025-12-10T17:13:04.848440] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 107.91, 'high': 107.975, 'low': 107.91, 'close': 107.955, 'volume': 5901.0}
[2025-12-10T17:13:04.859048] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 68.185, 'high': 68.26, 'low': 68.16, 'close': 68.16, 'volume': 2891.0}
[2025-12-10T17:13:04.864492] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 107.98, 'high': 108.0, 'low': 107.935, 'close': 107.935, 'volume': 2948.0}
[2025-12-10T17:13:04.864649] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 107.95, 'high': 107.95, 'low': 107.93, 'close': 107.935, 'volume': 2489.0}
[2025-12-10T17:13:04.864351] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 68.1, 'high': 68.25, 'low': 68.1, 'close': 68.23, 'volume': 7189.0}
[2025-12-10T17:13:04.870240] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 107.935, 'high': 107.995, 'low': 107.935, 'close': 107.98, 'volume': 4158.0}
[2025-12-10T17:13:04.870092] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 68.18, 'high': 68.235, 'low': 68.18, 'close': 68.2, 'volume': 1850.0}
[2025-12-10T17:13:04.898780] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 107.97, 'high': 107.97, 'low': 107.935, 'close': 107.95, 'volume': 1735.0}
[2025-12-10T17:13:04.899273] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 68.14, 'high': 68.2587, 'low': 68.11, 'close': 68.11, 'volume': 3042.0}
[2025-12-10T17:13:04.917139] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 107.94, 'high': 108.0, 'low': 107.94, 'close': 107.99, 'volume': 3930.0}
[2025-12-10T17:13:04.917289] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 108.01, 'high': 108.05, 'low': 108.01, 'close': 108.02, 'volume': 2936.0}
[2025-12-10T17:13:04.920660] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 108.04, 'high': 108.095, 'low': 108.04, 'close': 108.07, 'volume': 3191.0}
[2025-12-10T17:13:04.920934] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 68.21, 'high': 68.26, 'low': 68.18, 'close': 68.23, 'volume': 4052.0}
[2025-12-10T17:13:04.920800] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 108.09, 'high': 108.135, 'low': 108.085, 'close': 108.135, 'volume': 3672.0}
[2025-12-10T17:13:04.921240] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 68.225, 'high': 68.42, 'low': 68.225, 'close': 68.37, 'volume': 4177.0}
[2025-12-10T17:13:04.921130] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 108.135, 'high': 108.14, 'low': 108.12, 'close': 108.13, 'volume': 6540.0}
[2025-12-10T17:13:04.920446] [INFO ] [ORCH      ] AGCO: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:13:04.921514] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 108.12, 'high': 108.13, 'low': 108.0805, 'close': 108.115, 'volume': 4002.0}
[2025-12-10T17:13:04.922127] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 108.135, 'high': 108.135, 'low': 108.02, 'close': 108.02, 'volume': 3507.0}
[2025-12-10T17:13:04.922416] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 108.04, 'high': 108.06, 'low': 108.015, 'close': 108.015, 'volume': 1957.0}
[2025-12-10T17:13:04.922237] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 68.371, 'high': 68.371, 'low': 68.335, 'close': 68.335, 'volume': 1240.0}
[2025-12-10T17:13:04.922880] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 68.44, 'high': 68.46, 'low': 68.35, 'close': 68.36, 'volume': 2996.0}
[2025-12-10T17:13:04.922651] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 108.015, 'high': 108.04, 'low': 107.96, 'close': 107.96, 'volume': 1850.0}
[2025-12-10T17:13:04.923087] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 107.96, 'high': 107.97, 'low': 107.93, 'close': 107.96, 'volume': 6862.0}
[2025-12-10T17:13:04.923215] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 107.96, 'high': 107.96, 'low': 107.86, 'close': 107.86, 'volume': 4182.0}
[2025-12-10T17:13:04.923330] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 107.8615, 'high': 107.9, 'low': 107.845, 'close': 107.885, 'volume': 4062.0}
[2025-12-10T17:13:04.923546] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 68.4151, 'high': 68.4151, 'low': 68.4151, 'close': 68.4151, 'volume': 1127.0}
[2025-12-10T17:13:04.924156] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 68.43, 'high': 68.54, 'low': 68.43, 'close': 68.46, 'volume': 2981.0}
[2025-12-10T17:13:04.923723] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 107.87, 'high': 107.89, 'low': 107.87, 'close': 107.875, 'volume': 5667.0}
[2025-12-10T17:13:04.924367] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 68.465, 'high': 68.55, 'low': 68.465, 'close': 68.49, 'volume': 1574.0}
[2025-12-10T17:13:04.924770] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 68.49, 'high': 68.79, 'low': 68.48, 'close': 68.71, 'volume': 27542.0}
[2025-12-10T17:13:04.925016] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 68.6101, 'high': 68.71, 'low': 68.6101, 'close': 68.71, 'volume': 823.0}
[2025-12-10T17:13:04.924594] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 107.87, 'high': 107.96, 'low': 107.87, 'close': 107.92, 'volume': 3804.0}
[2025-12-10T17:13:04.925202] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 68.63, 'high': 68.7235, 'low': 68.63, 'close': 68.63, 'volume': 2517.0}
[2025-12-10T17:13:04.925331] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 68.66, 'high': 68.78, 'low': 68.64, 'close': 68.65, 'volume': 6595.0}
[2025-12-10T17:13:04.925447] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 68.63, 'high': 68.63, 'low': 68.39, 'close': 68.4725, 'volume': 3236.0}
[2025-12-10T17:13:04.925985] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 68.45, 'high': 68.45, 'low': 68.3338, 'close': 68.435, 'volume': 1044.0}
[2025-12-10T17:13:04.925823] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 107.945, 'high': 107.945, 'low': 107.885, 'close': 107.91, 'volume': 2622.0}
[2025-12-10T17:13:04.926368] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 107.9, 'high': 107.94, 'low': 107.9, 'close': 107.92, 'volume': 9325.0}
[2025-12-10T17:13:04.926189] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 68.435, 'high': 68.435, 'low': 68.35, 'close': 68.435, 'volume': 729.0}
[2025-12-10T17:13:04.926618] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 68.4575, 'high': 68.4575, 'low': 68.2901, 'close': 68.318, 'volume': 2337.0}
[2025-12-10T17:13:04.926755] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 68.43, 'high': 68.44, 'low': 68.3274, 'close': 68.36, 'volume': 1230.0}
[2025-12-10T17:13:04.927151] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 107.895, 'high': 107.94, 'low': 107.875, 'close': 107.875, 'volume': 2704.0}
[2025-12-10T17:13:04.927365] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 107.88, 'high': 107.88, 'low': 107.805, 'close': 107.805, 'volume': 3146.0}
[2025-12-10T17:13:04.926934] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 68.35, 'high': 68.76, 'low': 68.35, 'close': 68.6075, 'volume': 25421.0}
[2025-12-10T17:13:04.927676] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 68.5807, 'high': 68.595, 'low': 68.4801, 'close': 68.595, 'volume': 1326.0}
[2025-12-10T17:13:04.927886] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 107.79, 'high': 107.83, 'low': 107.79, 'close': 107.825, 'volume': 4143.0}
[2025-12-10T17:13:04.928090] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 107.82, 'high': 107.83, 'low': 107.79, 'close': 107.83, 'volume': 4018.0}
[2025-12-10T17:13:04.928263] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 68.595, 'high': 68.595, 'low': 68.555, 'close': 68.555, 'volume': 1720.0}
[2025-12-10T17:13:04.928465] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 68.62, 'high': 68.63, 'low': 68.565, 'close': 68.565, 'volume': 2492.0}
[2025-12-10T17:13:04.928617] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 68.5, 'high': 68.5, 'low': 68.5, 'close': 68.5, 'volume': 1509.0}
[2025-12-10T17:13:04.928846] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 107.83, 'high': 107.92, 'low': 107.83, 'close': 107.92, 'volume': 4642.0}
[2025-12-10T17:13:04.929068] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 68.57, 'high': 68.57, 'low': 68.4341, 'close': 68.495, 'volume': 3407.0}
[2025-12-10T17:13:04.929356] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 107.92, 'high': 107.97, 'low': 107.9, 'close': 107.97, 'volume': 3742.0}
[2025-12-10T17:13:04.929623] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 68.495, 'high': 68.58, 'low': 68.495, 'close': 68.495, 'volume': 703.0}
[2025-12-10T17:13:04.929770] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 68.49, 'high': 68.49, 'low': 68.44, 'close': 68.44, 'volume': 409.0}
[2025-12-10T17:13:04.929971] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 107.95, 'high': 107.96, 'low': 107.925, 'close': 107.93, 'volume': 2580.0}
[2025-12-10T17:13:04.930357] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 68.58, 'high': 68.59, 'low': 68.52, 'close': 68.52, 'volume': 2091.0}
[2025-12-10T17:13:04.930831] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 68.48, 'high': 68.61, 'low': 68.48, 'close': 68.6, 'volume': 4707.0}
[2025-12-10T17:13:04.930644] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 107.8914, 'high': 107.92, 'low': 107.87, 'close': 107.885, 'volume': 4006.0}
[2025-12-10T17:13:04.931136] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 68.58, 'high': 68.585, 'low': 68.58, 'close': 68.585, 'volume': 1027.0}
[2025-12-10T17:13:04.931481] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 107.885, 'high': 107.92, 'low': 107.85, 'close': 107.85, 'volume': 3524.0}
[2025-12-10T17:13:04.931654] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 107.86, 'high': 107.925, 'low': 107.85, 'close': 107.9, 'volume': 4590.0}
[2025-12-10T17:13:04.931779] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 107.88, 'high': 107.88, 'low': 107.86, 'close': 107.86, 'volume': 1582.0}
[2025-12-10T17:13:04.931899] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 107.85, 'high': 107.94, 'low': 107.84, 'close': 107.91, 'volume': 4120.0}
[2025-12-10T17:13:04.932017] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 107.92, 'high': 107.945, 'low': 107.915, 'close': 107.915, 'volume': 3185.0}
[2025-12-10T17:13:04.932134] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 107.93, 'high': 107.98, 'low': 107.93, 'close': 107.97, 'volume': 5138.0}
[2025-12-10T17:13:04.932279] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 107.97, 'high': 107.98, 'low': 107.95, 'close': 107.97, 'volume': 2611.0}
[2025-12-10T17:13:04.932420] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 107.985, 'high': 107.99, 'low': 107.945, 'close': 107.95, 'volume': 2984.0}
[2025-12-10T17:13:04.932605] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 107.94, 'high': 107.94, 'low': 107.8995, 'close': 107.92, 'volume': 1465.0}
[2025-12-10T17:13:04.932839] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 107.92, 'high': 107.94, 'low': 107.91, 'close': 107.92, 'volume': 4948.0}
[2025-12-10T17:13:04.931267] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 68.54, 'high': 68.55, 'low': 68.52, 'close': 68.55, 'volume': 2934.0}
[2025-12-10T17:13:04.933033] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 107.9, 'high': 107.95, 'low': 107.9, 'close': 107.95, 'volume': 4783.0}
[2025-12-10T17:13:04.933184] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 68.53, 'high': 68.53, 'low': 68.5, 'close': 68.53, 'volume': 1475.0}
[2025-12-10T17:13:04.933362] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 68.58, 'high': 68.59, 'low': 68.58, 'close': 68.58, 'volume': 1177.0}
[2025-12-10T17:13:04.933588] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 68.61, 'high': 68.693, 'low': 68.5986, 'close': 68.64, 'volume': 1975.0}
[2025-12-10T17:13:04.933977] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 68.64, 'high': 68.7, 'low': 68.64, 'close': 68.7, 'volume': 2305.0}
[2025-12-10T17:13:04.933818] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 107.95, 'high': 107.99, 'low': 107.95, 'close': 107.99, 'volume': 2599.0}
[2025-12-10T17:13:04.934167] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 68.66, 'high': 68.7, 'low': 68.65, 'close': 68.68, 'volume': 1344.0}
[2025-12-10T17:13:04.934363] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 107.96, 'high': 107.96, 'low': 107.9204, 'close': 107.95, 'volume': 3043.0}
[2025-12-10T17:13:04.934516] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 68.7, 'high': 68.8, 'low': 68.7, 'close': 68.78, 'volume': 10898.0}
[2025-12-10T17:13:04.934890] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 68.78, 'high': 68.78, 'low': 68.72, 'close': 68.735, 'volume': 14886.0}
[2025-12-10T17:13:04.934731] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 107.93, 'high': 107.94, 'low': 107.92, 'close': 107.94, 'volume': 2760.0}
[2025-12-10T17:13:04.935229] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 107.93, 'high': 107.93, 'low': 107.88, 'close': 107.88, 'volume': 3242.0}
[2025-12-10T17:13:04.935076] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 68.781, 'high': 68.84, 'low': 68.73, 'close': 68.73, 'volume': 12455.0}
[2025-12-10T17:13:04.935407] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 107.88, 'high': 107.9, 'low': 107.845, 'close': 107.875, 'volume': 4299.0}
[2025-12-10T17:13:04.935775] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 107.87, 'high': 107.875, 'low': 107.85, 'close': 107.85, 'volume': 1633.0}
[2025-12-10T17:13:04.935560] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 68.68, 'high': 68.77, 'low': 68.68, 'close': 68.77, 'volume': 7887.0}
[2025-12-10T17:13:04.936031] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 107.85, 'high': 107.92, 'low': 107.85, 'close': 107.875, 'volume': 7816.0}
[2025-12-10T17:13:04.936359] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 107.91, 'high': 107.92, 'low': 107.785, 'close': 107.785, 'volume': 4542.0}
[2025-12-10T17:13:04.936216] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 68.77, 'high': 68.8636, 'low': 68.77, 'close': 68.78, 'volume': 779.0}
[2025-12-10T17:13:04.936713] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 68.7, 'high': 68.7, 'low': 68.7, 'close': 68.7, 'volume': 715.0}
[2025-12-10T17:13:04.936542] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 107.77, 'high': 107.875, 'low': 107.77, 'close': 107.875, 'volume': 4765.0}
[2025-12-10T17:13:04.936907] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 107.88, 'high': 107.91, 'low': 107.85, 'close': 107.91, 'volume': 2620.0}
[2025-12-10T17:13:04.937122] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 68.7, 'high': 68.735, 'low': 68.65, 'close': 68.65, 'volume': 5540.0}
[2025-12-10T17:13:04.937291] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 107.92, 'high': 108.0, 'low': 107.9, 'close': 107.98, 'volume': 12251.0}
[2025-12-10T17:13:04.937507] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 68.7, 'high': 68.81, 'low': 68.69, 'close': 68.81, 'volume': 2644.0}
[2025-12-10T17:13:04.937682] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 108.02, 'high': 108.04, 'low': 108.02, 'close': 108.04, 'volume': 4020.0}
[2025-12-10T17:13:04.938118] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 108.05, 'high': 108.055, 'low': 108.035, 'close': 108.055, 'volume': 2956.0}
[2025-12-10T17:13:04.937963] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 68.85, 'high': 68.92, 'low': 68.85, 'close': 68.915, 'volume': 3071.0}
[2025-12-10T17:13:04.938302] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 108.05, 'high': 108.05, 'low': 107.995, 'close': 107.995, 'volume': 2652.0}
[2025-12-10T17:13:04.938456] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 107.98, 'high': 107.995, 'low': 107.96, 'close': 107.995, 'volume': 3988.0}
[2025-12-10T17:13:04.938646] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 68.9046, 'high': 68.9799, 'low': 68.8929, 'close': 68.93, 'volume': 3141.0}
[2025-12-10T17:13:04.939137] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 68.91, 'high': 69.005, 'low': 68.89, 'close': 69.005, 'volume': 6425.0}
[2025-12-10T17:13:04.939279] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 69.005, 'high': 69.1, 'low': 68.93, 'close': 69.05, 'volume': 10602.0}
[2025-12-10T17:13:04.939386] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 69.08, 'high': 69.1171, 'low': 69.055, 'close': 69.0815, 'volume': 2725.0}
[2025-12-10T17:13:04.939490] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 69.08, 'high': 69.2299, 'low': 69.08, 'close': 69.15, 'volume': 5797.0}
[2025-12-10T17:13:04.939611] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 69.13, 'high': 69.1451, 'low': 69.1, 'close': 69.1, 'volume': 2922.0}
[2025-12-10T17:13:04.939717] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 69.115, 'high': 69.115, 'low': 69.05, 'close': 69.1, 'volume': 8176.0}
[2025-12-10T17:13:04.939925] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 69.17, 'high': 69.17, 'low': 69.05, 'close': 69.05, 'volume': 3608.0}
[2025-12-10T17:13:04.940034] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 69.1076, 'high': 69.2099, 'low': 69.1076, 'close': 69.2099, 'volume': 3145.0}
[2025-12-10T17:13:04.940137] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 69.15, 'high': 69.19, 'low': 69.13, 'close': 69.13, 'volume': 4858.0}
[2025-12-10T17:13:04.940239] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 69.1301, 'high': 69.215, 'low': 69.1301, 'close': 69.195, 'volume': 2225.0}
[2025-12-10T17:13:04.940340] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 69.16, 'high': 69.16, 'low': 69.08, 'close': 69.09, 'volume': 3193.0}
[2025-12-10T17:13:04.940454] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 69.21, 'high': 69.21, 'low': 69.21, 'close': 69.21, 'volume': 2168.0}
[2025-12-10T17:13:04.938873] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 107.98, 'high': 107.99, 'low': 107.97, 'close': 107.97, 'volume': 1784.0}
[2025-12-10T17:13:04.940741] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 107.97, 'high': 107.97, 'low': 107.95, 'close': 107.96, 'volume': 955.0}
[2025-12-10T17:13:04.940959] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 69.12, 'high': 69.175, 'low': 69.12, 'close': 69.1674, 'volume': 1993.0}
[2025-12-10T17:13:04.941142] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 107.96, 'high': 107.96, 'low': 107.89, 'close': 107.89, 'volume': 3824.0}
[2025-12-10T17:13:04.941558] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 107.905, 'high': 107.955, 'low': 107.905, 'close': 107.91, 'volume': 4437.0}
[2025-12-10T17:13:04.941394] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 69.14, 'high': 69.14, 'low': 69.13, 'close': 69.1306, 'volume': 1384.0}
[2025-12-10T17:13:04.941930] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 69.17, 'high': 69.2, 'low': 69.16, 'close': 69.16, 'volume': 4660.0}
[2025-12-10T17:13:04.942302] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 69.09, 'high': 69.13, 'low': 68.94, 'close': 68.945, 'volume': 13872.0}
[2025-12-10T17:13:04.941774] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 107.915, 'high': 107.915, 'low': 107.91, 'close': 107.91, 'volume': 654.0}
[2025-12-10T17:13:04.942497] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 68.93, 'high': 68.93, 'low': 68.87, 'close': 68.9011, 'volume': 2533.0}
[2025-12-10T17:13:04.942732] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 107.91, 'high': 107.92, 'low': 107.88, 'close': 107.88, 'volume': 4028.0}
[2025-12-10T17:13:04.943090] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 68.89, 'high': 68.89, 'low': 68.805, 'close': 68.805, 'volume': 2025.0}
[2025-12-10T17:13:04.942926] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 107.87, 'high': 107.89, 'low': 107.87, 'close': 107.875, 'volume': 3874.0}
[2025-12-10T17:13:04.943270] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 68.7744, 'high': 68.8, 'low': 68.67, 'close': 68.79, 'volume': 11123.0}
[2025-12-10T17:13:04.943509] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 107.887, 'high': 107.89, 'low': 107.875, 'close': 107.89, 'volume': 3380.0}
[2025-12-10T17:13:04.943715] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 68.77, 'high': 68.87, 'low': 68.77, 'close': 68.87, 'volume': 3754.0}
[2025-12-10T17:13:04.943989] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 68.8505, 'high': 68.8505, 'low': 68.78, 'close': 68.78, 'volume': 937.0}
[2025-12-10T17:13:04.944154] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 107.88, 'high': 107.88, 'low': 107.85, 'close': 107.85, 'volume': 3390.0}
[2025-12-10T17:13:04.944530] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 107.86, 'high': 107.87, 'low': 107.85, 'close': 107.85, 'volume': 5184.0}
[2025-12-10T17:13:04.944386] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 68.68, 'high': 68.88, 'low': 68.68, 'close': 68.78, 'volume': 2310.0}
[2025-12-10T17:13:04.944782] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 68.78, 'high': 68.78, 'low': 68.77, 'close': 68.775, 'volume': 774.0}
[2025-12-10T17:13:04.944981] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 107.855, 'high': 107.855, 'low': 107.75, 'close': 107.8, 'volume': 8608.0}
[2025-12-10T17:13:04.945231] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 68.77, 'high': 68.77, 'low': 68.7071, 'close': 68.76, 'volume': 928.0}
[2025-12-10T17:13:04.945410] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 107.81, 'high': 107.85, 'low': 107.795, 'close': 107.85, 'volume': 3210.0}
[2025-12-10T17:13:04.945590] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 68.86, 'high': 68.86, 'low': 68.775, 'close': 68.79, 'volume': 821.0}
[2025-12-10T17:13:04.945800] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 107.88, 'high': 107.9, 'low': 107.88, 'close': 107.9, 'volume': 1888.0}
[2025-12-10T17:13:04.946145] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 68.775, 'high': 68.8599, 'low': 68.775, 'close': 68.81, 'volume': 2048.0}
[2025-12-10T17:13:04.946349] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 68.86, 'high': 69.0, 'low': 68.86, 'close': 69.0, 'volume': 5946.0}
[2025-12-10T17:13:04.946610] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 107.89, 'high': 107.91, 'low': 107.87, 'close': 107.87, 'volume': 4543.0}
[2025-12-10T17:13:04.946774] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 69.01, 'high': 69.015, 'low': 68.95, 'close': 68.95, 'volume': 1592.0}
[2025-12-10T17:13:04.949521] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 69.015, 'high': 69.015, 'low': 68.91, 'close': 68.955, 'volume': 5701.0}
[2025-12-10T17:13:04.949670] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 68.9222, 'high': 68.955, 'low': 68.91, 'close': 68.91, 'volume': 4211.0}
[2025-12-10T17:13:04.949780] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 68.91, 'high': 68.91, 'low': 68.84, 'close': 68.865, 'volume': 5419.0}
[2025-12-10T17:13:04.949882] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 68.85, 'high': 68.88, 'low': 68.8, 'close': 68.85, 'volume': 1340.0}
[2025-12-10T17:13:04.949983] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 68.91, 'high': 68.94, 'low': 68.8511, 'close': 68.87, 'volume': 2026.0}
[2025-12-10T17:13:04.950083] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 68.87, 'high': 68.9, 'low': 68.835, 'close': 68.9, 'volume': 2557.0}
[2025-12-10T17:13:04.950184] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 68.9, 'high': 68.9224, 'low': 68.9, 'close': 68.9224, 'volume': 3091.0}
[2025-12-10T17:13:04.950285] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 68.95, 'high': 68.95, 'low': 68.75, 'close': 68.75, 'volume': 3506.0}
[2025-12-10T17:13:04.950385] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 68.72, 'high': 68.76, 'low': 68.72, 'close': 68.76, 'volume': 538.0}
[2025-12-10T17:13:04.950502] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 68.68, 'high': 68.8096, 'low': 68.68, 'close': 68.7522, 'volume': 2708.0}
[2025-12-10T17:13:04.950638] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 68.76, 'high': 68.8399, 'low': 68.76, 'close': 68.83, 'volume': 3380.0}
[2025-12-10T17:13:04.947019] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 107.87, 'high': 107.87, 'low': 107.855, 'close': 107.855, 'volume': 2093.0}
[2025-12-10T17:13:04.950927] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 68.755, 'high': 68.755, 'low': 68.68, 'close': 68.72, 'volume': 1806.0}
[2025-12-10T17:13:04.951488] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 68.66, 'high': 68.9658, 'low': 68.64, 'close': 68.9025, 'volume': 15271.0}
[2025-12-10T17:13:04.951320] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 107.835, 'high': 107.85, 'low': 107.83, 'close': 107.845, 'volume': 3700.0}
[2025-12-10T17:13:04.951694] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 68.9, 'high': 68.94, 'low': 68.84, 'close': 68.88, 'volume': 1924.0}
[2025-12-10T17:13:04.951869] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 107.87, 'high': 107.87, 'low': 107.86, 'close': 107.86, 'volume': 4598.0}
[2025-12-10T17:13:04.952029] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 107.85, 'high': 107.85, 'low': 107.82, 'close': 107.82, 'volume': 1866.0}
[2025-12-10T17:13:04.952272] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 68.865, 'high': 68.865, 'low': 68.865, 'close': 68.865, 'volume': 811.0}
[2025-12-10T17:13:04.952462] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 107.81, 'high': 107.83, 'low': 107.795, 'close': 107.815, 'volume': 4265.0}
[2025-12-10T17:13:04.952859] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 68.84, 'high': 68.84, 'low': 68.77, 'close': 68.775, 'volume': 2047.0}
[2025-12-10T17:13:04.952610] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 107.815, 'high': 107.82, 'low': 107.8, 'close': 107.82, 'volume': 1712.0}
[2025-12-10T17:13:04.953423] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 68.7616, 'high': 68.849, 'low': 68.7616, 'close': 68.849, 'volume': 668.0}
[2025-12-10T17:13:04.953253] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 107.8036, 'high': 107.8036, 'low': 107.7659, 'close': 107.7659, 'volume': 2577.0}
[2025-12-10T17:13:04.953609] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 68.735, 'high': 68.735, 'low': 68.7302, 'close': 68.7302, 'volume': 561.0}
[2025-12-10T17:13:04.954059] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 68.73, 'high': 68.735, 'low': 68.73, 'close': 68.735, 'volume': 1031.0}
[2025-12-10T17:13:04.953893] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 107.77, 'high': 107.805, 'low': 107.77, 'close': 107.79, 'volume': 3741.0}
[2025-12-10T17:13:04.954431] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 68.735, 'high': 68.74, 'low': 68.735, 'close': 68.74, 'volume': 586.0}
[2025-12-10T17:13:04.954270] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 107.8, 'high': 107.91, 'low': 107.785, 'close': 107.91, 'volume': 6082.0}
[2025-12-10T17:13:04.954666] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 107.91, 'high': 107.92, 'low': 107.87, 'close': 107.87, 'volume': 10350.0}
[2025-12-10T17:13:04.954839] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 68.77, 'high': 68.84, 'low': 68.745, 'close': 68.84, 'volume': 2053.0}
[2025-12-10T17:13:04.955257] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 68.84, 'high': 68.84, 'low': 68.74, 'close': 68.74, 'volume': 3165.0}
[2025-12-10T17:13:04.955035] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 107.89, 'high': 107.93, 'low': 107.89, 'close': 107.93, 'volume': 2863.0}
[2025-12-10T17:13:04.955457] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 68.72, 'high': 68.72, 'low': 68.72, 'close': 68.72, 'volume': 329.0}
[2025-12-10T17:13:04.955693] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 107.93, 'high': 107.93, 'low': 107.88, 'close': 107.88, 'volume': 2239.0}
[2025-12-10T17:13:04.956231] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 107.87, 'high': 107.87, 'low': 107.855, 'close': 107.86, 'volume': 1658.0}
[2025-12-10T17:13:04.955897] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 68.7425, 'high': 68.7425, 'low': 68.7425, 'close': 68.7425, 'volume': 369.0}
[2025-12-10T17:13:04.956451] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 68.74, 'high': 68.83, 'low': 68.74, 'close': 68.79, 'volume': 3460.0}
[2025-12-10T17:13:04.956625] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 107.84, 'high': 107.85, 'low': 107.82, 'close': 107.84, 'volume': 4223.0}
[2025-12-10T17:13:04.956826] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 107.86, 'high': 107.91, 'low': 107.85, 'close': 107.85, 'volume': 10470.0}
[2025-12-10T17:13:04.957050] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 68.7916, 'high': 68.7916, 'low': 68.76, 'close': 68.76, 'volume': 1361.0}
[2025-12-10T17:13:04.957325] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 107.83, 'high': 107.86, 'low': 107.83, 'close': 107.86, 'volume': 1754.0}
[2025-12-10T17:13:04.957648] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 68.72, 'high': 68.72, 'low': 68.72, 'close': 68.72, 'volume': 282.0}
[2025-12-10T17:13:04.957781] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 68.67, 'high': 68.6839, 'low': 68.6378, 'close': 68.6839, 'volume': 1444.0}
[2025-12-10T17:13:04.957887] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 68.69, 'high': 68.72, 'low': 68.68, 'close': 68.72, 'volume': 1078.0}
[2025-12-10T17:13:04.957989] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 68.66, 'high': 68.72, 'low': 68.66, 'close': 68.72, 'volume': 2375.0}
[2025-12-10T17:13:04.958269] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 68.7, 'high': 68.7, 'low': 68.66, 'close': 68.66, 'volume': 721.0}
[2025-12-10T17:13:04.958371] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 68.6693, 'high': 68.67, 'low': 68.645, 'close': 68.645, 'volume': 1113.0}
[2025-12-10T17:13:04.958473] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 68.69, 'high': 68.695, 'low': 68.64, 'close': 68.64, 'volume': 1045.0}
[2025-12-10T17:13:04.958592] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 68.68, 'high': 68.69, 'low': 68.55, 'close': 68.55, 'volume': 3609.0}
[2025-12-10T17:13:04.958740] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 68.575, 'high': 68.62, 'low': 68.52, 'close': 68.62, 'volume': 4331.0}
[2025-12-10T17:13:04.957461] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 107.87, 'high': 107.87, 'low': 107.845, 'close': 107.86, 'volume': 4253.0}
[2025-12-10T17:13:04.958959] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 107.83, 'high': 107.83, 'low': 107.805, 'close': 107.82, 'volume': 2589.0}
[2025-12-10T17:13:04.959347] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 107.815, 'high': 107.815, 'low': 107.81, 'close': 107.81, 'volume': 1321.0}
[2025-12-10T17:13:04.959164] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 68.64, 'high': 68.64, 'low': 68.5637, 'close': 68.5637, 'volume': 721.0}
[2025-12-10T17:13:04.959593] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 68.6402, 'high': 68.645, 'low': 68.625, 'close': 68.63, 'volume': 1787.0}
[2025-12-10T17:13:04.959793] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 107.79, 'high': 107.79, 'low': 107.77, 'close': 107.775, 'volume': 2923.0}
[2025-12-10T17:13:04.960164] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 68.625, 'high': 68.7, 'low': 68.6, 'close': 68.7, 'volume': 2792.0}
[2025-12-10T17:13:04.960302] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 68.63, 'high': 68.7144, 'low': 68.63, 'close': 68.7144, 'volume': 658.0}
[2025-12-10T17:13:04.959995] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 107.745, 'high': 107.745, 'low': 107.74, 'close': 107.74, 'volume': 1919.0}
[2025-12-10T17:13:04.960707] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 68.7471, 'high': 68.7471, 'low': 68.665, 'close': 68.7, 'volume': 1769.0}
[2025-12-10T17:13:04.960510] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 107.72, 'high': 107.74, 'low': 107.705, 'close': 107.72, 'volume': 4862.0}
[2025-12-10T17:13:04.960882] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 68.64, 'high': 68.67, 'low': 68.64, 'close': 68.67, 'volume': 472.0}
[2025-12-10T17:13:04.961477] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 107.73, 'high': 107.73, 'low': 107.69, 'close': 107.69, 'volume': 1896.0}
[2025-12-10T17:13:04.982964] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 68.64, 'high': 68.64, 'low': 68.64, 'close': 68.64, 'volume': 919.0}
[2025-12-10T17:13:04.982758] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 107.71, 'high': 107.73, 'low': 107.7, 'close': 107.73, 'volume': 2982.0}
[2025-12-10T17:13:04.983156] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 68.645, 'high': 68.645, 'low': 68.645, 'close': 68.645, 'volume': 282.0}
[2025-12-10T17:13:04.983347] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 107.73, 'high': 107.735, 'low': 107.71, 'close': 107.71, 'volume': 2810.0}
[2025-12-10T17:13:04.983484] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 107.7, 'high': 107.7, 'low': 107.645, 'close': 107.66, 'volume': 4599.0}
[2025-12-10T17:13:04.983683] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 68.58, 'high': 68.65, 'low': 68.57, 'close': 68.6177, 'volume': 1473.0}
[2025-12-10T17:13:04.984062] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 107.65, 'high': 107.67, 'low': 107.57, 'close': 107.57, 'volume': 3864.0}
[2025-12-10T17:13:04.984191] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 107.59, 'high': 107.59, 'low': 107.57, 'close': 107.59, 'volume': 1358.0}
[2025-12-10T17:13:04.984460] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 68.65, 'high': 68.74, 'low': 68.65, 'close': 68.74, 'volume': 957.0}
[2025-12-10T17:13:04.984304] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 107.61, 'high': 107.67, 'low': 107.61, 'close': 107.645, 'volume': 5269.0}
[2025-12-10T17:13:04.984848] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 68.73, 'high': 68.74, 'low': 68.7101, 'close': 68.7101, 'volume': 1527.0}
[2025-12-10T17:13:04.984671] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 107.65, 'high': 107.67, 'low': 107.65, 'close': 107.67, 'volume': 1697.0}
[2025-12-10T17:13:04.985048] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 107.68, 'high': 107.7, 'low': 107.67, 'close': 107.69, 'volume': 5242.0}
[2025-12-10T17:13:04.985177] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 107.72, 'high': 107.775, 'low': 107.72, 'close': 107.725, 'volume': 3580.0}
[2025-12-10T17:13:04.985348] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 107.735, 'high': 107.79, 'low': 107.735, 'close': 107.77, 'volume': 2426.0}
[2025-12-10T17:13:04.985505] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 68.71, 'high': 68.71, 'low': 68.65, 'close': 68.65, 'volume': 1689.0}
[2025-12-10T17:13:04.985705] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 107.77, 'high': 107.775, 'low': 107.77, 'close': 107.775, 'volume': 816.0}
[2025-12-10T17:13:04.986212] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 68.69, 'high': 68.69, 'low': 68.6, 'close': 68.6, 'volume': 5435.0}
[2025-12-10T17:13:04.985868] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 107.775, 'high': 107.79, 'low': 107.74, 'close': 107.74, 'volume': 3270.0}
[2025-12-10T17:13:04.986391] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 68.63, 'high': 68.66, 'low': 68.63, 'close': 68.66, 'volume': 628.0}
[2025-12-10T17:13:04.986702] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 107.74, 'high': 107.81, 'low': 107.73, 'close': 107.8, 'volume': 6297.0}
[2025-12-10T17:13:04.986824] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 107.8, 'high': 107.8, 'low': 107.765, 'close': 107.765, 'volume': 2069.0}
[2025-12-10T17:13:04.986922] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 107.78, 'high': 107.79, 'low': 107.78, 'close': 107.79, 'volume': 2276.0}
[2025-12-10T17:13:04.987047] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 107.76, 'high': 107.77, 'low': 107.72, 'close': 107.76, 'volume': 5145.0}
[2025-12-10T17:13:04.987145] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 107.7375, 'high': 107.76, 'low': 107.72, 'close': 107.72, 'volume': 1227.0}
[2025-12-10T17:13:04.987241] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 107.745, 'high': 107.78, 'low': 107.745, 'close': 107.775, 'volume': 2850.0}
[2025-12-10T17:13:04.987337] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 107.78, 'high': 107.78, 'low': 107.78, 'close': 107.78, 'volume': 1070.0}
[2025-12-10T17:13:04.987432] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 107.77, 'high': 107.785, 'low': 107.755, 'close': 107.78, 'volume': 5561.0}
[2025-12-10T17:13:04.987527] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 107.79, 'high': 107.81, 'low': 107.79, 'close': 107.81, 'volume': 1501.0}
[2025-12-10T17:13:04.987643] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 107.81, 'high': 107.84, 'low': 107.81, 'close': 107.84, 'volume': 6111.0}
[2025-12-10T17:13:04.987741] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 107.85, 'high': 107.86, 'low': 107.84, 'close': 107.86, 'volume': 3644.0}
[2025-12-10T17:13:04.986519] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 68.645, 'high': 68.645, 'low': 68.645, 'close': 68.645, 'volume': 233.0}
[2025-12-10T17:13:04.987894] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 107.86, 'high': 107.87, 'low': 107.83, 'close': 107.85, 'volume': 4746.0}
[2025-12-10T17:13:04.988072] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 107.87, 'high': 107.875, 'low': 107.87, 'close': 107.875, 'volume': 897.0}
[2025-12-10T17:13:04.988289] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 68.65, 'high': 68.65, 'low': 68.6, 'close': 68.615, 'volume': 1167.0}
[2025-12-10T17:13:04.988680] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 68.68, 'high': 68.75, 'low': 68.67, 'close': 68.75, 'volume': 6360.0}
[2025-12-10T17:13:04.988484] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 107.87, 'high': 107.875, 'low': 107.835, 'close': 107.835, 'volume': 2625.0}
[2025-12-10T17:13:04.988860] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 68.76, 'high': 68.78, 'low': 68.76, 'close': 68.76, 'volume': 2148.0}
[2025-12-10T17:13:04.989041] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 107.84, 'high': 107.84, 'low': 107.81, 'close': 107.81, 'volume': 1681.0}
[2025-12-10T17:13:04.989215] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 68.7371, 'high': 68.7371, 'low': 68.7371, 'close': 68.7371, 'volume': 746.0}
[2025-12-10T17:13:04.989389] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 68.78, 'high': 68.78, 'low': 68.71, 'close': 68.71, 'volume': 425.0}
[2025-12-10T17:13:04.989592] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 107.78, 'high': 107.78, 'low': 107.73, 'close': 107.745, 'volume': 3307.0}
[2025-12-10T17:13:04.990228] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 107.77, 'high': 107.78, 'low': 107.76, 'close': 107.78, 'volume': 1857.0}
[2025-12-10T17:13:04.990420] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 107.7954, 'high': 107.7954, 'low': 107.755, 'close': 107.77, 'volume': 4292.0}
[2025-12-10T17:13:04.989788] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 68.72, 'high': 68.775, 'low': 68.72, 'close': 68.735, 'volume': 4006.0}
[2025-12-10T17:13:04.990781] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 68.735, 'high': 68.735, 'low': 68.69, 'close': 68.69, 'volume': 998.0}
[2025-12-10T17:13:04.990609] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 107.77, 'high': 107.77, 'low': 107.74, 'close': 107.74, 'volume': 3077.0}
[2025-12-10T17:13:04.991154] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 107.73, 'high': 107.76, 'low': 107.73, 'close': 107.76, 'volume': 2922.0}
[2025-12-10T17:13:04.991517] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 107.76, 'high': 107.77, 'low': 107.75, 'close': 107.75, 'volume': 2087.0}
[2025-12-10T17:13:04.991326] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 68.735, 'high': 68.78, 'low': 68.735, 'close': 68.78, 'volume': 885.0}
[2025-12-10T17:13:04.991701] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 107.755, 'high': 107.755, 'low': 107.74, 'close': 107.75, 'volume': 3084.0}
[2025-12-10T17:13:04.991898] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 68.7405, 'high': 68.7405, 'low': 68.7405, 'close': 68.7405, 'volume': 450.0}
[2025-12-10T17:13:04.992075] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 107.75, 'high': 107.795, 'low': 107.75, 'close': 107.795, 'volume': 2003.0}
[2025-12-10T17:13:04.992196] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 107.79, 'high': 107.8, 'low': 107.77, 'close': 107.79, 'volume': 4763.0}
[2025-12-10T17:13:04.992402] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 68.745, 'high': 68.9, 'low': 68.745, 'close': 68.835, 'volume': 5613.0}
[2025-12-10T17:13:04.992621] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 107.8, 'high': 107.82, 'low': 107.8, 'close': 107.81, 'volume': 3275.0}
[2025-12-10T17:13:04.992867] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 68.835, 'high': 68.835, 'low': 68.835, 'close': 68.835, 'volume': 511.0}
[2025-12-10T17:13:04.993063] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 107.83, 'high': 107.83, 'low': 107.83, 'close': 107.83, 'volume': 2030.0}
[2025-12-10T17:13:04.993271] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 68.85, 'high': 68.95, 'low': 68.85, 'close': 68.92, 'volume': 3259.0}
[2025-12-10T17:13:04.993427] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 68.92, 'high': 69.02, 'low': 68.88, 'close': 68.985, 'volume': 7888.0}
[2025-12-10T17:13:04.993614] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 107.815, 'high': 107.8295, 'low': 107.74, 'close': 107.74, 'volume': 4171.0}
[2025-12-10T17:13:04.993790] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 68.9901, 'high': 68.9901, 'low': 68.975, 'close': 68.98, 'volume': 729.0}
[2025-12-10T17:13:04.994144] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 69.01, 'high': 69.02, 'low': 68.96, 'close': 68.96, 'volume': 1288.0}
[2025-12-10T17:13:04.994280] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 69.03, 'high': 69.08, 'low': 69.03, 'close': 69.08, 'volume': 2971.0}
[2025-12-10T17:13:04.994385] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 69.045, 'high': 69.1, 'low': 69.0001, 'close': 69.08, 'volume': 2181.0}
[2025-12-10T17:13:04.994489] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 69.1, 'high': 69.22, 'low': 69.07, 'close': 69.185, 'volume': 7152.0}
[2025-12-10T17:13:04.994612] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 69.13, 'high': 69.14, 'low': 69.12, 'close': 69.14, 'volume': 1158.0}
[2025-12-10T17:13:04.994716] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 69.22, 'high': 69.22, 'low': 69.08, 'close': 69.13, 'volume': 4252.0}
[2025-12-10T17:13:04.994817] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 69.1272, 'high': 69.1272, 'low': 69.02, 'close': 69.1, 'volume': 3394.0}
[2025-12-10T17:13:04.994919] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 69.0278, 'high': 69.0278, 'low': 69.0278, 'close': 69.0278, 'volume': 408.0}
[2025-12-10T17:13:04.995173] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 69.1, 'high': 69.15, 'low': 69.1, 'close': 69.14, 'volume': 1828.0}
[2025-12-10T17:13:04.995274] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 69.14, 'high': 69.19, 'low': 69.08, 'close': 69.16, 'volume': 4604.0}
[2025-12-10T17:13:04.995390] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 69.19, 'high': 69.19, 'low': 69.1318, 'close': 69.15, 'volume': 1224.0}
[2025-12-10T17:13:04.995651] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 69.14, 'high': 69.14, 'low': 68.9812, 'close': 68.9812, 'volume': 13303.0}
[2025-12-10T17:13:04.997026] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 68.9872, 'high': 69.0488, 'low': 68.96, 'close': 69.0488, 'volume': 5579.0}
[2025-12-10T17:13:04.993981] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 107.75, 'high': 107.77, 'low': 107.75, 'close': 107.77, 'volume': 2531.0}
[2025-12-10T17:13:04.997205] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 68.985, 'high': 69.0273, 'low': 68.985, 'close': 68.99, 'volume': 1737.0}
[2025-12-10T17:13:04.997845] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 69.05, 'high': 69.07, 'low': 69.02, 'close': 69.0625, 'volume': 2858.0}
[2025-12-10T17:13:04.998020] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 69.1, 'high': 69.11, 'low': 69.1, 'close': 69.11, 'volume': 1625.0}
[2025-12-10T17:13:04.997616] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 107.77, 'high': 107.8, 'low': 107.76, 'close': 107.8, 'volume': 5239.0}
[2025-12-10T17:13:04.998258] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 107.8, 'high': 107.8, 'low': 107.79, 'close': 107.79, 'volume': 2154.0}
[2025-12-10T17:13:04.998436] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 69.06, 'high': 69.0895, 'low': 69.04, 'close': 69.04, 'volume': 3345.0}
[2025-12-10T17:13:05.023741] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 69.03, 'high': 69.085, 'low': 69.03, 'close': 69.0795, 'volume': 1725.0}
[2025-12-10T17:13:05.023538] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 107.77, 'high': 107.77, 'low': 107.71, 'close': 107.711, 'volume': 3122.0}
[2025-12-10T17:13:05.023998] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 69.08, 'high': 69.08, 'low': 69.08, 'close': 69.08, 'volume': 335.0}
[2025-12-10T17:13:05.024177] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 107.715, 'high': 107.75, 'low': 107.71, 'close': 107.75, 'volume': 3820.0}
[2025-12-10T17:13:05.024457] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 69.08, 'high': 69.08, 'low': 69.08, 'close': 69.08, 'volume': 636.0}
[2025-12-10T17:13:05.024682] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 107.745, 'high': 107.76, 'low': 107.745, 'close': 107.76, 'volume': 2068.0}
[2025-12-10T17:13:05.025053] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 107.76, 'high': 107.76, 'low': 107.715, 'close': 107.715, 'volume': 7840.0}
[2025-12-10T17:13:05.024884] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 69.1374, 'high': 69.1374, 'low': 69.07, 'close': 69.07, 'volume': 903.0}
[2025-12-10T17:13:05.025187] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 107.715, 'high': 107.715, 'low': 107.64, 'close': 107.67, 'volume': 5666.0}
[2025-12-10T17:13:05.025467] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 69.06, 'high': 69.1, 'low': 69.04, 'close': 69.065, 'volume': 1407.0}
[2025-12-10T17:13:05.027266] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 107.68, 'high': 107.68, 'low': 107.625, 'close': 107.625, 'volume': 2410.0}
[2025-12-10T17:13:05.027029] [DEBUG] [LOCAL     ] AGCO: Loaded 91889 existing records from primary storage.
[2025-12-10T17:13:05.027521] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 69.03, 'high': 69.03, 'low': 68.88, 'close': 68.88, 'volume': 7730.0}
[2025-12-10T17:13:05.027817] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 68.89, 'high': 68.8999, 'low': 68.83, 'close': 68.855, 'volume': 4449.0}
[2025-12-10T17:13:05.028296] [INFO ] [ORCH      ] AGCO: Loaded 91889 existing records.
[2025-12-10T17:13:05.028190] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 107.61, 'high': 107.61, 'low': 107.575, 'close': 107.59, 'volume': 3799.0}
[2025-12-10T17:13:05.059702] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 68.8999, 'high': 68.94, 'low': 68.855, 'close': 68.93, 'volume': 6478.0}
[2025-12-10T17:13:05.065033] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 107.59, 'high': 107.62, 'low': 107.59, 'close': 107.6, 'volume': 2209.0}
[2025-12-10T17:13:05.072532] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 68.93, 'high': 68.995, 'low': 68.92, 'close': 68.995, 'volume': 4435.0}
[2025-12-10T17:13:05.072695] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 68.995, 'high': 68.995, 'low': 68.81, 'close': 68.82, 'volume': 3255.0}
[2025-12-10T17:13:05.099506] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 107.56, 'high': 107.56, 'low': 107.53, 'close': 107.56, 'volume': 3731.0}
[2025-12-10T17:13:05.106334] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 107.51, 'high': 107.55, 'low': 107.51, 'close': 107.55, 'volume': 2186.0}
[2025-12-10T17:13:05.085545] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 68.78, 'high': 68.83, 'low': 68.78, 'close': 68.83, 'volume': 612.0}
[2025-12-10T17:13:05.122776] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 68.7701, 'high': 68.85, 'low': 68.7701, 'close': 68.85, 'volume': 1211.0}
[2025-12-10T17:13:05.106470] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 107.54, 'high': 107.68, 'low': 107.54, 'close': 107.65, 'volume': 15999.0}
[2025-12-10T17:13:05.133693] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 107.68, 'high': 107.68, 'low': 107.61, 'close': 107.615, 'volume': 2167.0}
[2025-12-10T17:13:05.133916] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 107.62, 'high': 107.62, 'low': 107.56, 'close': 107.61, 'volume': 3799.0}
[2025-12-10T17:13:05.130413] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 68.85, 'high': 68.86, 'low': 68.81, 'close': 68.855, 'volume': 1921.0}
[2025-12-10T17:13:05.136318] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 107.59, 'high': 107.59, 'low': 107.56, 'close': 107.58, 'volume': 5018.0}
[2025-12-10T17:13:05.136466] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 68.85, 'high': 68.9, 'low': 68.85, 'close': 68.855, 'volume': 1362.0}
[2025-12-10T17:13:05.147067] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 107.59, 'high': 107.63, 'low': 107.59, 'close': 107.6134, 'volume': 3348.0}
[2025-12-10T17:13:05.147225] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 68.855, 'high': 68.91, 'low': 68.855, 'close': 68.9, 'volume': 1377.0}
[2025-12-10T17:13:05.162858] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 68.91, 'high': 68.92, 'low': 68.904, 'close': 68.904, 'volume': 1151.0}
[2025-12-10T17:13:05.162729] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 107.62, 'high': 107.66, 'low': 107.62, 'close': 107.65, 'volume': 3363.0}
[2025-12-10T17:13:05.177341] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 68.96, 'high': 68.96, 'low': 68.8833, 'close': 68.95, 'volume': 2306.0}
[2025-12-10T17:13:05.182759] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 68.94, 'high': 68.94, 'low': 68.833, 'close': 68.833, 'volume': 3696.0}
[2025-12-10T17:13:05.182890] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 68.81, 'high': 68.815, 'low': 68.79, 'close': 68.8, 'volume': 2509.0}
[2025-12-10T17:13:05.177505] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 107.64, 'high': 107.64, 'low': 107.63, 'close': 107.63, 'volume': 1428.0}
[2025-12-10T17:13:05.184767] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 107.59, 'high': 107.64, 'low': 107.585, 'close': 107.62, 'volume': 4223.0}
[2025-12-10T17:13:05.190019] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 68.84, 'high': 68.86, 'low': 68.84, 'close': 68.86, 'volume': 1708.0}
[2025-12-10T17:13:05.215416] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 107.63, 'high': 107.66, 'low': 107.63, 'close': 107.66, 'volume': 1801.0}
[2025-12-10T17:13:05.250117] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 107.65, 'high': 107.65, 'low': 107.58, 'close': 107.58, 'volume': 1534.0}
[2025-12-10T17:13:05.261968] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 107.58, 'high': 107.6019, 'low': 107.57, 'close': 107.6, 'volume': 3039.0}
[2025-12-10T17:13:05.262106] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 107.6, 'high': 107.635, 'low': 107.6, 'close': 107.62, 'volume': 4728.0}
[2025-12-10T17:13:05.273818] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 107.615, 'high': 107.65, 'low': 107.615, 'close': 107.63, 'volume': 3222.0}
[2025-12-10T17:13:05.293744] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 107.65, 'high': 107.66, 'low': 107.62, 'close': 107.62, 'volume': 3854.0}
[2025-12-10T17:13:05.249649] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 68.91, 'high': 68.91, 'low': 68.89, 'close': 68.9, 'volume': 1340.0}
[2025-12-10T17:13:05.304299] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 107.625, 'high': 107.635, 'low': 107.625, 'close': 107.635, 'volume': 1192.0}
[2025-12-10T17:13:05.304516] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 68.89, 'high': 68.89, 'low': 68.825, 'close': 68.825, 'volume': 1850.0}
[2025-12-10T17:13:05.304698] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 107.62, 'high': 107.66, 'low': 107.61, 'close': 107.66, 'volume': 4601.0}
[2025-12-10T17:13:05.304843] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 68.79, 'high': 68.79, 'low': 68.76, 'close': 68.76, 'volume': 1595.0}
[2025-12-10T17:13:05.317704] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 68.76, 'high': 68.76, 'low': 68.715, 'close': 68.75, 'volume': 2536.0}
[2025-12-10T17:13:05.310162] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 107.64, 'high': 107.68, 'low': 107.63, 'close': 107.66, 'volume': 3153.0}
[2025-12-10T17:13:05.320806] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 107.655, 'high': 107.655, 'low': 107.65, 'close': 107.65, 'volume': 1197.0}
[2025-12-10T17:13:05.320996] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 68.75, 'high': 68.75, 'low': 68.69, 'close': 68.73, 'volume': 3339.0}
[2025-12-10T17:13:05.321184] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 107.65, 'high': 107.65, 'low': 107.63, 'close': 107.63, 'volume': 1757.0}
[2025-12-10T17:13:05.321356] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 68.71, 'high': 68.775, 'low': 68.71, 'close': 68.775, 'volume': 1240.0}
[2025-12-10T17:13:05.321881] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 68.6766, 'high': 68.6766, 'low': 68.6766, 'close': 68.6766, 'volume': 1295.0}
[2025-12-10T17:13:05.322036] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 107.63, 'high': 107.7, 'low': 107.61, 'close': 107.69, 'volume': 5526.0}
[2025-12-10T17:13:05.332803] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 68.76, 'high': 68.76, 'low': 68.67, 'close': 68.67, 'volume': 1737.0}
[2025-12-10T17:13:05.338140] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 68.65, 'high': 68.65, 'low': 68.645, 'close': 68.645, 'volume': 1345.0}
[2025-12-10T17:13:05.338336] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 107.67, 'high': 107.72, 'low': 107.67, 'close': 107.71, 'volume': 3162.0}
[2025-12-10T17:13:05.343936] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 107.715, 'high': 107.72, 'low': 107.7095, 'close': 107.71, 'volume': 3001.0}
[2025-12-10T17:13:05.349223] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 107.705, 'high': 107.76, 'low': 107.705, 'close': 107.745, 'volume': 6807.0}
[2025-12-10T17:13:05.343768] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 68.6475, 'high': 68.68, 'low': 68.64, 'close': 68.65, 'volume': 2725.0}
[2025-12-10T17:13:05.373664] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 107.745, 'high': 107.76, 'low': 107.74, 'close': 107.745, 'volume': 4220.0}
[2025-12-10T17:13:05.373799] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 107.76, 'high': 107.84, 'low': 107.76, 'close': 107.84, 'volume': 10051.0}
[2025-12-10T17:13:05.389702] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 107.86, 'high': 107.88, 'low': 107.86, 'close': 107.86, 'volume': 4189.0}
[2025-12-10T17:13:05.373480] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 68.6228, 'high': 68.6228, 'low': 68.595, 'close': 68.595, 'volume': 1426.0}
[2025-12-10T17:13:05.389963] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 107.87, 'high': 107.875, 'low': 107.855, 'close': 107.87, 'volume': 6156.0}
[2025-12-10T17:13:05.391291] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 107.88, 'high': 107.88, 'low': 107.8, 'close': 107.8, 'volume': 5196.0}
[2025-12-10T17:13:05.392982] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 68.68, 'high': 68.68, 'low': 68.59, 'close': 68.67, 'volume': 770.0}
[2025-12-10T17:13:05.415735] [INFO ] [ORCH      ] AGCO: Found 1 missing trading days.
[2025-12-10T17:13:05.411949] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 68.61, 'high': 68.73, 'low': 68.61, 'close': 68.73, 'volume': 1359.0}
[2025-12-10T17:13:05.416270] [INFO ] [ORCH      ] AGCO: Need to fetch 1 months: 2025-12
[2025-12-10T17:13:05.416370] [DEBUG] [ORCH      ] AGCO: Fetching data for 2025-12.
[2025-12-10T17:13:05.416183] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 107.78, 'high': 107.785, 'low': 107.775, 'close': 107.785, 'volume': 1943.0}
[2025-12-10T17:13:05.416613] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 68.6657, 'high': 68.69, 'low': 68.6072, 'close': 68.69, 'volume': 2443.0}
[2025-12-10T17:13:05.416958] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 107.8, 'high': 107.81, 'low': 107.77, 'close': 107.77, 'volume': 3805.0}
[2025-12-10T17:13:05.417360] [INFO ] [REMOTE    ] AGCO: Fetching primary data for 2025-12.
[2025-12-10T17:13:05.417781] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 107.76, 'high': 107.82, 'low': 107.76, 'close': 107.78, 'volume': 5103.0}
[2025-12-10T17:13:05.417545] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 68.6899, 'high': 68.75, 'low': 68.6899, 'close': 68.72, 'volume': 7049.0}
[2025-12-10T17:13:05.418291] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 107.78, 'high': 107.78, 'low': 107.76, 'close': 107.76, 'volume': 2110.0}
[2025-12-10T17:13:05.418112] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 68.7399, 'high': 68.75, 'low': 68.7, 'close': 68.74, 'volume': 1790.0}
[2025-12-10T17:13:05.419427] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 68.685, 'high': 68.75, 'low': 68.685, 'close': 68.685, 'volume': 2919.0}
[2025-12-10T17:13:05.419634] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 68.676, 'high': 68.75, 'low': 68.6, 'close': 68.6, 'volume': 3982.0}
[2025-12-10T17:13:05.419770] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 68.645, 'high': 68.645, 'low': 68.51, 'close': 68.51, 'volume': 3254.0}
[2025-12-10T17:13:05.420300] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 68.51, 'high': 68.51, 'low': 68.51, 'close': 68.51, 'volume': 508.0}
[2025-12-10T17:13:05.419986] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 107.76, 'high': 107.78, 'low': 107.75, 'close': 107.77, 'volume': 3066.0}
[2025-12-10T17:13:05.420481] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 68.47, 'high': 68.56, 'low': 68.4326, 'close': 68.45, 'volume': 10674.0}
[2025-12-10T17:13:05.420673] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 107.79, 'high': 107.79, 'low': 107.78, 'close': 107.78, 'volume': 2094.0}
[2025-12-10T17:13:05.420840] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 107.78, 'high': 107.8, 'low': 107.765, 'close': 107.765, 'volume': 5841.0}
[2025-12-10T17:13:05.421036] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 68.46, 'high': 68.59, 'low': 68.46, 'close': 68.59, 'volume': 4248.0}
[2025-12-10T17:13:05.421179] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 68.52, 'high': 68.565, 'low': 68.52, 'close': 68.565, 'volume': 1512.0}
[2025-12-10T17:13:05.421299] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 68.555, 'high': 69.17, 'low': 68.555, 'close': 69.16, 'volume': 20434.0}
[2025-12-10T17:13:05.421458] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 107.78, 'high': 107.8, 'low': 107.775, 'close': 107.8, 'volume': 4353.0}
[2025-12-10T17:13:05.421644] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 107.79, 'high': 107.8, 'low': 107.79, 'close': 107.8, 'volume': 944.0}
[2025-12-10T17:13:05.421781] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 107.8074, 'high': 107.8074, 'low': 107.8, 'close': 107.8, 'volume': 3155.0}
[2025-12-10T17:13:05.421998] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 69.1, 'high': 69.12, 'low': 68.86, 'close': 68.86, 'volume': 9591.0}
[2025-12-10T17:13:05.422204] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 107.8, 'high': 107.8, 'low': 107.79, 'close': 107.79, 'volume': 1074.0}
[2025-12-10T17:13:05.422347] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 107.785, 'high': 107.8, 'low': 107.78, 'close': 107.8, 'volume': 4881.0}
[2025-12-10T17:13:05.422463] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 107.79, 'high': 107.84, 'low': 107.79, 'close': 107.84, 'volume': 6494.0}
[2025-12-10T17:13:05.422783] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 68.88, 'high': 68.92, 'low': 68.87, 'close': 68.87, 'volume': 8469.0}
[2025-12-10T17:13:05.423068] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 68.6101, 'high': 68.815, 'low': 68.61, 'close': 68.645, 'volume': 7401.0}
[2025-12-10T17:13:05.423263] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 107.84, 'high': 107.84, 'low': 107.83, 'close': 107.83, 'volume': 2218.0}
[2025-12-10T17:13:05.423651] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 68.82, 'high': 68.96, 'low': 68.64, 'close': 68.8, 'volume': 7143.0}
[2025-12-10T17:13:05.423461] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 107.825, 'high': 107.825, 'low': 107.82, 'close': 107.82, 'volume': 2443.0}
[2025-12-10T17:13:05.423893] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 68.94, 'high': 68.97, 'low': 68.8502, 'close': 68.86, 'volume': 4756.0}
[2025-12-10T17:13:05.424253] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 68.96, 'high': 69.33, 'low': 68.7682, 'close': 69.33, 'volume': 7788.0}
[2025-12-10T17:13:05.424090] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 107.82, 'high': 107.83, 'low': 107.82, 'close': 107.825, 'volume': 2967.0}
[2025-12-10T17:13:05.424520] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 69.3187, 'high': 69.6399, 'low': 69.2601, 'close': 69.46, 'volume': 37368.0}
[2025-12-10T17:13:05.424740] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 107.83, 'high': 107.84, 'low': 107.76, 'close': 107.76, 'volume': 5859.0}
[2025-12-10T17:13:05.424915] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 69.42, 'high': 69.5587, 'low': 69.36, 'close': 69.5587, 'volume': 5735.0}
[2025-12-10T17:13:05.425115] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 69.495, 'high': 69.52, 'low': 69.37, 'close': 69.52, 'volume': 13351.0}
[2025-12-10T17:13:05.425265] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 107.72, 'high': 107.74, 'low': 107.71, 'close': 107.71, 'volume': 3116.0}
[2025-12-10T17:13:05.425490] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 69.5999, 'high': 69.5999, 'low': 69.45, 'close': 69.5, 'volume': 3467.0}
[2025-12-10T17:13:05.425672] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 107.68, 'high': 107.68, 'low': 107.625, 'close': 107.67, 'volume': 2575.0}
[2025-12-10T17:13:05.425863] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 69.505, 'high': 69.58, 'low': 69.44, 'close': 69.505, 'volume': 6012.0}
[2025-12-10T17:13:05.426263] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 69.505, 'high': 69.63, 'low': 69.45, 'close': 69.6158, 'volume': 10097.0}
[2025-12-10T17:13:05.426071] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 107.65, 'high': 107.65, 'low': 107.61, 'close': 107.61, 'volume': 830.0}
[2025-12-10T17:13:05.426386] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 69.61, 'high': 69.64, 'low': 69.5211, 'close': 69.5211, 'volume': 7729.0}
[2025-12-10T17:13:05.426737] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 107.61, 'high': 107.64, 'low': 107.61, 'close': 107.64, 'volume': 1272.0}
[2025-12-10T17:13:05.426589] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 69.5879, 'high': 69.63, 'low': 69.42, 'close': 69.495, 'volume': 3899.0}
[2025-12-10T17:13:05.426992] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 69.6, 'high': 69.7, 'low': 69.512, 'close': 69.7, 'volume': 11554.0}
[2025-12-10T17:13:05.427349] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 107.63, 'high': 107.65, 'low': 107.62, 'close': 107.62, 'volume': 4794.0}
[2025-12-10T17:13:05.427173] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 69.74, 'high': 69.8, 'low': 69.69, 'close': 69.79, 'volume': 6883.0}
[2025-12-10T17:13:05.427817] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 107.62, 'high': 107.62, 'low': 107.6, 'close': 107.6, 'volume': 2502.0}
[2025-12-10T17:13:05.427638] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 69.784, 'high': 69.88, 'low': 69.7638, 'close': 69.84, 'volume': 5342.0}
[2025-12-10T17:13:05.428039] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 107.59, 'high': 107.59, 'low': 107.545, 'close': 107.56, 'volume': 2990.0}
[2025-12-10T17:13:05.428177] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 107.57, 'high': 107.6, 'low': 107.57, 'close': 107.57, 'volume': 3045.0}
[2025-12-10T17:13:05.428539] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 107.57, 'high': 107.57, 'low': 107.53, 'close': 107.53, 'volume': 2727.0}
[2025-12-10T17:13:05.428676] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 107.53, 'high': 107.53, 'low': 107.51, 'close': 107.51, 'volume': 1885.0}
[2025-12-10T17:13:05.428380] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 69.81, 'high': 69.89, 'low': 69.79, 'close': 69.8314, 'volume': 16486.0}
[2025-12-10T17:13:05.429258] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 69.825, 'high': 69.89, 'low': 69.8175, 'close': 69.89, 'volume': 7227.0}
[2025-12-10T17:13:05.429559] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 69.835, 'high': 69.87, 'low': 69.6784, 'close': 69.8605, 'volume': 8235.0}
[2025-12-10T17:13:05.428846] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 107.52, 'high': 107.52, 'low': 107.46, 'close': 107.5, 'volume': 3884.0}
[2025-12-10T17:13:05.429792] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 69.765, 'high': 69.89, 'low': 69.765, 'close': 69.89, 'volume': 6248.0}
[2025-12-10T17:13:05.429996] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 107.495, 'high': 107.495, 'low': 107.495, 'close': 107.495, 'volume': 722.0}
[2025-12-10T17:13:05.430192] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 69.835, 'high': 69.835, 'low': 69.5, 'close': 69.61, 'volume': 21388.0}
[2025-12-10T17:13:05.430366] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 107.51, 'high': 107.51, 'low': 107.51, 'close': 107.51, 'volume': 1178.0}
[2025-12-10T17:13:05.430492] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 107.49, 'high': 107.49, 'low': 107.47, 'close': 107.48, 'volume': 6362.0}
[2025-12-10T17:13:05.430706] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 69.61, 'high': 69.61, 'low': 69.4001, 'close': 69.51, 'volume': 8366.0}
[2025-12-10T17:13:05.430900] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 107.475, 'high': 107.475, 'low': 107.45, 'close': 107.46, 'volume': 1556.0}
[2025-12-10T17:13:05.431088] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 69.51, 'high': 69.51, 'low': 69.2601, 'close': 69.315, 'volume': 8023.0}
[2025-12-10T17:13:05.431223] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 69.37, 'high': 69.5299, 'low': 69.33, 'close': 69.33, 'volume': 26776.0}
[2025-12-10T17:13:05.431342] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 69.42, 'high': 69.4313, 'low': 69.27, 'close': 69.31, 'volume': 7621.0}
[2025-12-10T17:13:05.431460] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 69.36, 'high': 69.49, 'low': 69.15, 'close': 69.24, 'volume': 10680.0}
[2025-12-10T17:13:05.431606] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 69.16, 'high': 69.22, 'low': 68.99, 'close': 69.21, 'volume': 21920.0}
[2025-12-10T17:13:05.431795] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 107.45, 'high': 107.46, 'low': 107.43, 'close': 107.45, 'volume': 3584.0}
[2025-12-10T17:13:05.431978] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 69.26, 'high': 69.5, 'low': 69.0601, 'close': 69.5, 'volume': 13539.0}
[2025-12-10T17:13:05.432113] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 69.58, 'high': 69.78, 'low': 69.57, 'close': 69.66, 'volume': 7774.0}
[2025-12-10T17:13:05.432287] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 107.44, 'high': 107.45, 'low': 107.425, 'close': 107.425, 'volume': 1345.0}
[2025-12-10T17:13:05.432526] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 69.66, 'high': 69.915, 'low': 69.53, 'close': 69.915, 'volume': 17762.0}
[2025-12-10T17:13:05.432888] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 107.43, 'high': 107.46, 'low': 107.41, 'close': 107.41, 'volume': 4382.0}
[2025-12-10T17:13:05.433031] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 107.41, 'high': 107.44, 'low': 107.41, 'close': 107.44, 'volume': 1885.0}
[2025-12-10T17:13:05.432711] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 69.915, 'high': 69.95, 'low': 69.77, 'close': 69.8312, 'volume': 19559.0}
[2025-12-10T17:13:05.433406] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 107.43, 'high': 107.44, 'low': 107.42, 'close': 107.43, 'volume': 7798.0}
[2025-12-10T17:13:05.433240] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 69.9223, 'high': 70.1, 'low': 69.89, 'close': 69.965, 'volume': 89017.0}
[2025-12-10T17:13:05.433602] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 107.42, 'high': 107.42, 'low': 107.4, 'close': 107.41, 'volume': 2786.0}
[2025-12-10T17:13:05.433733] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 107.42, 'high': 107.42, 'low': 107.39, 'close': 107.39, 'volume': 1604.0}
[2025-12-10T17:13:05.433888] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 69.94, 'high': 70.1299, 'low': 69.93, 'close': 70.02, 'volume': 7693.0}
[2025-12-10T17:13:05.434074] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 69.98, 'high': 70.21, 'low': 69.83, 'close': 70.08, 'volume': 20757.0}
[2025-12-10T17:13:05.434233] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 107.4, 'high': 107.49, 'low': 107.4, 'close': 107.48, 'volume': 4523.0}
[2025-12-10T17:13:05.434423] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 70.0504, 'high': 70.11, 'low': 69.48, 'close': 69.52, 'volume': 21966.0}
[2025-12-10T17:13:05.434603] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 107.47, 'high': 107.485, 'low': 107.4301, 'close': 107.485, 'volume': 4295.0}
[2025-12-10T17:13:05.434966] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 69.54, 'high': 69.82, 'low': 69.4442, 'close': 69.505, 'volume': 10103.0}
[2025-12-10T17:13:05.434791] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 107.4701, 'high': 107.5, 'low': 107.4701, 'close': 107.495, 'volume': 2002.0}
[2025-12-10T17:13:05.435102] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 69.505, 'high': 69.8299, 'low': 69.505, 'close': 69.69, 'volume': 7589.0}
[2025-12-10T17:13:05.435475] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 69.82, 'high': 69.9991, 'low': 69.71, 'close': 69.915, 'volume': 26960.0}
[2025-12-10T17:13:05.435315] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 107.5, 'high': 107.52, 'low': 107.5, 'close': 107.52, 'volume': 3080.0}
[2025-12-10T17:13:05.435666] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 69.81, 'high': 69.86, 'low': 69.26, 'close': 69.445, 'volume': 28966.0}
[2025-12-10T17:13:05.435850] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 107.52, 'high': 107.554, 'low': 107.505, 'close': 107.54, 'volume': 4605.0}
[2025-12-10T17:13:05.436135] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 69.47, 'high': 69.73, 'low': 69.47, 'close': 69.69, 'volume': 36503.0}
[2025-12-10T17:13:05.435979] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 107.53, 'high': 107.55, 'low': 107.53, 'close': 107.55, 'volume': 1395.0}
[2025-12-10T17:13:05.436461] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 107.55, 'high': 107.55, 'low': 107.5, 'close': 107.5, 'volume': 2502.0}
[2025-12-10T17:13:05.436316] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 69.71, 'high': 69.8399, 'low': 69.61, 'close': 69.8251, 'volume': 18559.0}
[2025-12-10T17:13:05.436643] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:56:00 - Values: {'open': 107.485, 'high': 107.51, 'low': 107.48, 'close': 107.48, 'volume': 3087.0}
[2025-12-10T17:13:05.436777] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:57:00 - Values: {'open': 107.47, 'high': 107.47, 'low': 107.425, 'close': 107.43, 'volume': 3752.0}
[2025-12-10T17:13:05.436965] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 69.82, 'high': 69.9599, 'low': 69.7782, 'close': 69.815, 'volume': 16767.0}
[2025-12-10T17:13:05.437155] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:58:00 - Values: {'open': 107.44, 'high': 107.44, 'low': 107.44, 'close': 107.44, 'volume': 1404.0}
[2025-12-10T17:13:05.437318] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 69.815, 'high': 70.07, 'low': 69.805, 'close': 69.9861, 'volume': 15040.0}
[2025-12-10T17:13:05.437534] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 107.43, 'high': 107.45, 'low': 107.39, 'close': 107.45, 'volume': 3180.0}
[2025-12-10T17:13:05.437729] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 70.015, 'high': 70.25, 'low': 70.015, 'close': 70.17, 'volume': 20567.0}
[2025-12-10T17:13:05.437986] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 107.43, 'high': 107.51, 'low': 107.4, 'close': 107.48, 'volume': 10626.0}
[2025-12-10T17:13:05.438121] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 107.44, 'high': 107.46, 'low': 107.41, 'close': 107.42, 'volume': 6353.0}
[2025-12-10T17:13:05.438284] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 70.2, 'high': 70.3, 'low': 70.0, 'close': 70.0, 'volume': 46151.0}
[2025-12-10T17:13:05.438487] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 107.4356, 'high': 107.49, 'low': 107.4356, 'close': 107.48, 'volume': 3360.0}
[2025-12-10T17:13:05.438722] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 69.96, 'high': 70.05, 'low': 69.9435, 'close': 69.965, 'volume': 12492.0}
[2025-12-10T17:13:05.438977] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 107.46, 'high': 107.52, 'low': 107.445, 'close': 107.52, 'volume': 4519.0}
[2025-12-10T17:13:05.439181] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 70.02, 'high': 70.12, 'low': 69.9, 'close': 70.05, 'volume': 25134.0}
[2025-12-10T17:13:05.439387] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 107.55, 'high': 107.56, 'low': 107.54, 'close': 107.56, 'volume': 2776.0}
[2025-12-10T17:13:05.439777] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 70.065, 'high': 70.065, 'low': 69.89, 'close': 69.89, 'volume': 3723.0}
[2025-12-10T17:13:05.439605] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:05:00 - Values: {'open': 107.56, 'high': 107.56, 'low': 107.51, 'close': 107.535, 'volume': 5501.0}
[2025-12-10T17:13:05.440259] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 69.71, 'high': 69.89, 'low': 69.6802, 'close': 69.78, 'volume': 7761.0}
[2025-12-10T17:13:05.440038] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 107.54, 'high': 107.58, 'low': 107.54, 'close': 107.56, 'volume': 3827.0}
[2025-12-10T17:13:05.440472] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 69.79, 'high': 69.89, 'low': 69.779, 'close': 69.89, 'volume': 8394.0}
[2025-12-10T17:13:05.440634] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 69.88, 'high': 70.0, 'low': 69.88, 'close': 69.92, 'volume': 11516.0}
[2025-12-10T17:13:05.441038] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 70.0, 'high': 70.07, 'low': 69.95, 'close': 70.07, 'volume': 13567.0}
[2025-12-10T17:13:05.440853] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:07:00 - Values: {'open': 107.5686, 'high': 107.59, 'low': 107.44, 'close': 107.44, 'volume': 5030.0}
[2025-12-10T17:13:05.441229] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 70.08, 'high': 70.12, 'low': 70.05, 'close': 70.06, 'volume': 20591.0}
[2025-12-10T17:13:05.441444] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:08:00 - Values: {'open': 107.44, 'high': 107.45, 'low': 107.38, 'close': 107.39, 'volume': 3597.0}
[2025-12-10T17:13:05.441641] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 70.07, 'high': 70.17, 'low': 70.07, 'close': 70.13, 'volume': 19207.0}
[2025-12-10T17:13:05.441948] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 107.39, 'high': 107.46, 'low': 107.39, 'close': 107.46, 'volume': 5312.0}
[2025-12-10T17:13:05.442312] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 70.125, 'high': 70.2, 'low': 70.05, 'close': 70.135, 'volume': 14291.0}
[2025-12-10T17:13:05.442439] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 70.2, 'high': 70.31, 'low': 70.1931, 'close': 70.25, 'volume': 32487.0}
[2025-12-10T17:13:05.442141] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:10:00 - Values: {'open': 107.45, 'high': 107.45, 'low': 107.42, 'close': 107.42, 'volume': 4212.0}
[2025-12-10T17:13:05.442656] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 70.24, 'high': 70.37, 'low': 70.235, 'close': 70.37, 'volume': 8888.0}
[2025-12-10T17:13:05.443105] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 70.3545, 'high': 70.505, 'low': 70.33, 'close': 70.5, 'volume': 19979.0}
[2025-12-10T17:13:05.442883] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:11:00 - Values: {'open': 107.43, 'high': 107.45, 'low': 107.42, 'close': 107.42, 'volume': 2858.0}
[2025-12-10T17:13:05.443282] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 70.51, 'high': 70.58, 'low': 70.315, 'close': 70.3215, 'volume': 34098.0}
[2025-12-10T17:13:05.443453] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 107.405, 'high': 107.41, 'low': 107.375, 'close': 107.4, 'volume': 4486.0}
[2025-12-10T17:13:05.443863] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 70.315, 'high': 70.3727, 'low': 70.11, 'close': 70.12, 'volume': 16642.0}
[2025-12-10T17:13:05.443694] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 107.405, 'high': 107.41, 'low': 107.385, 'close': 107.41, 'volume': 3162.0}
[2025-12-10T17:13:05.444093] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 107.4, 'high': 107.42, 'low': 107.4, 'close': 107.41, 'volume': 2454.0}
[2025-12-10T17:13:05.444240] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 70.0597, 'high': 70.415, 'low': 70.0597, 'close': 70.315, 'volume': 11696.0}
[2025-12-10T17:13:05.444422] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 107.43, 'high': 107.48, 'low': 107.43, 'close': 107.46, 'volume': 3972.0}
[2025-12-10T17:13:05.444615] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 107.465, 'high': 107.47, 'low': 107.45, 'close': 107.47, 'volume': 2678.0}
[2025-12-10T17:13:05.444796] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 70.36, 'high': 70.49, 'low': 70.3582, 'close': 70.45, 'volume': 13025.0}
[2025-12-10T17:13:05.444999] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 107.46, 'high': 107.5, 'low': 107.46, 'close': 107.495, 'volume': 4529.0}
[2025-12-10T17:13:05.445353] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 107.48, 'high': 107.48, 'low': 107.43, 'close': 107.435, 'volume': 6869.0}
[2025-12-10T17:13:05.445187] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 70.49, 'high': 70.769, 'low': 70.49, 'close': 70.5672, 'volume': 7330.0}
[2025-12-10T17:13:05.445717] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 70.69, 'high': 70.729, 'low': 70.53, 'close': 70.58, 'volume': 14349.0}
[2025-12-10T17:13:05.445517] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:19:00 - Values: {'open': 107.45, 'high': 107.52, 'low': 107.45, 'close': 107.52, 'volume': 3110.0}
[2025-12-10T17:13:05.445877] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 70.62, 'high': 70.64, 'low': 70.52, 'close': 70.54, 'volume': 25966.0}
[2025-12-10T17:13:05.446046] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 107.49, 'high': 107.56, 'low': 107.465, 'close': 107.47, 'volume': 18565.0}
[2025-12-10T17:13:05.446216] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:21:00 - Values: {'open': 107.47, 'high': 107.485, 'low': 107.45, 'close': 107.45, 'volume': 3051.0}
[2025-12-10T17:13:05.446371] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 70.59, 'high': 70.59, 'low': 70.37, 'close': 70.575, 'volume': 14617.0}
[2025-12-10T17:13:05.446567] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 107.45, 'high': 107.45, 'low': 107.36, 'close': 107.38, 'volume': 7332.0}
[2025-12-10T17:13:05.446809] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 70.58, 'high': 70.67, 'low': 70.55, 'close': 70.67, 'volume': 8500.0}
[2025-12-10T17:13:05.447032] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 107.37, 'high': 107.41, 'low': 107.37, 'close': 107.4, 'volume': 3726.0}
[2025-12-10T17:13:05.447275] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 70.685, 'high': 70.72, 'low': 70.63, 'close': 70.66, 'volume': 28130.0}
[2025-12-10T17:13:05.447694] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 70.69, 'high': 70.7, 'low': 70.57, 'close': 70.58, 'volume': 9135.0}
[2025-12-10T17:13:05.447508] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:24:00 - Values: {'open': 107.4, 'high': 107.4, 'low': 107.4, 'close': 107.4, 'volume': 884.0}
[2025-12-10T17:13:05.447933] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 70.61, 'high': 70.65, 'low': 70.47, 'close': 70.57, 'volume': 19038.0}
[2025-12-10T17:13:05.448061] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 70.55, 'high': 70.7, 'low': 70.55, 'close': 70.7, 'volume': 11968.0}
[2025-12-10T17:13:05.448477] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 70.69, 'high': 70.69, 'low': 70.5273, 'close': 70.555, 'volume': 10373.0}
[2025-12-10T17:13:05.448264] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:25:00 - Values: {'open': 107.41, 'high': 107.42, 'low': 107.405, 'close': 107.405, 'volume': 4714.0}
[2025-12-10T17:13:05.448792] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:26:00 - Values: {'open': 107.405, 'high': 107.49, 'low': 107.405, 'close': 107.49, 'volume': 5108.0}
[2025-12-10T17:13:05.449003] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 70.57, 'high': 70.6, 'low': 70.56, 'close': 70.56, 'volume': 3484.0}
[2025-12-10T17:13:05.449395] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 70.56, 'high': 70.68, 'low': 70.56, 'close': 70.67, 'volume': 10780.0}
[2025-12-10T17:13:05.449236] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 107.49, 'high': 107.51, 'low': 107.46, 'close': 107.46, 'volume': 6039.0}
[2025-12-10T17:13:05.449521] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 70.67, 'high': 70.7, 'low': 70.58, 'close': 70.7, 'volume': 8510.0}
[2025-12-10T17:13:05.449734] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 70.71, 'high': 70.71, 'low': 70.6, 'close': 70.66, 'volume': 5134.0}
[2025-12-10T17:13:05.450124] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 70.6, 'high': 70.68, 'low': 70.502, 'close': 70.502, 'volume': 16351.0}
[2025-12-10T17:13:05.449965] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 107.43, 'high': 107.43, 'low': 107.405, 'close': 107.405, 'volume': 2301.0}
[2025-12-10T17:13:05.450453] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 107.415, 'high': 107.47, 'low': 107.415, 'close': 107.47, 'volume': 3063.0}
[2025-12-10T17:13:05.450295] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 70.69, 'high': 70.8, 'low': 70.69, 'close': 70.76, 'volume': 14320.0}
[2025-12-10T17:13:05.450689] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 70.76, 'high': 70.99, 'low': 70.76, 'close': 70.91, 'volume': 16053.0}
[2025-12-10T17:13:05.450869] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:30:00 - Values: {'open': 107.46, 'high': 107.51, 'low': 107.455, 'close': 107.455, 'volume': 6922.0}
[2025-12-10T17:13:05.451055] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 70.84, 'high': 70.98, 'low': 70.84, 'close': 70.8907, 'volume': 3950.0}
[2025-12-10T17:13:05.451184] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 70.92, 'high': 70.925, 'low': 70.85, 'close': 70.8899, 'volume': 14260.0}
[2025-12-10T17:13:05.451353] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 107.44, 'high': 107.52, 'low': 107.435, 'close': 107.52, 'volume': 5679.0}
[2025-12-10T17:13:05.451711] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 107.54, 'high': 107.55, 'low': 107.515, 'close': 107.52, 'volume': 4032.0}
[2025-12-10T17:13:05.451866] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 107.49, 'high': 107.5, 'low': 107.415, 'close': 107.48, 'volume': 8817.0}
[2025-12-10T17:13:05.451538] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 70.89, 'high': 70.935, 'low': 70.79, 'close': 70.84, 'volume': 17267.0}
[2025-12-10T17:13:05.452203] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 107.485, 'high': 107.53, 'low': 107.47, 'close': 107.47, 'volume': 5903.0}
[2025-12-10T17:13:05.452057] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 70.87, 'high': 70.88, 'low': 70.79, 'close': 70.88, 'volume': 7032.0}
[2025-12-10T17:13:05.452376] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 107.48, 'high': 107.55, 'low': 107.445, 'close': 107.505, 'volume': 9682.0}
[2025-12-10T17:13:05.452558] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 70.875, 'high': 70.875, 'low': 70.75, 'close': 70.855, 'volume': 10405.0}
[2025-12-10T17:13:05.452763] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 107.52, 'high': 107.54, 'low': 107.415, 'close': 107.43, 'volume': 18551.0}
[2025-12-10T17:13:05.453090] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 70.855, 'high': 70.99, 'low': 70.855, 'close': 70.935, 'volume': 24882.0}
[2025-12-10T17:13:05.452925] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 107.41, 'high': 107.5, 'low': 107.4, 'close': 107.5, 'volume': 5138.0}
[2025-12-10T17:13:05.453319] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 107.51, 'high': 107.635, 'low': 107.51, 'close': 107.56, 'volume': 7575.0}
[2025-12-10T17:13:05.453495] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 70.9, 'high': 70.94, 'low': 70.84, 'close': 70.91, 'volume': 11394.0}
[2025-12-10T17:13:05.453703] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:39:00 - Values: {'open': 107.6, 'high': 107.64, 'low': 107.56, 'close': 107.56, 'volume': 3929.0}
[2025-12-10T17:13:05.453834] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 107.56, 'high': 107.56, 'low': 107.365, 'close': 107.37, 'volume': 10078.0}
[2025-12-10T17:13:05.454004] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 70.89, 'high': 70.91, 'low': 70.83, 'close': 70.885, 'volume': 9018.0}
[2025-12-10T17:13:05.454136] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 70.86, 'high': 70.88, 'low': 70.81, 'close': 70.81, 'volume': 14160.0}
[2025-12-10T17:13:05.454297] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 107.35, 'high': 107.365, 'low': 107.29, 'close': 107.315, 'volume': 5957.0}
[2025-12-10T17:13:05.454529] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 70.865, 'high': 70.98, 'low': 70.7701, 'close': 70.89, 'volume': 13423.0}
[2025-12-10T17:13:05.454711] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:42:00 - Values: {'open': 107.315, 'high': 107.36, 'low': 107.26, 'close': 107.3, 'volume': 6978.0}
[2025-12-10T17:13:05.454964] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 70.855, 'high': 70.855, 'low': 70.76, 'close': 70.83, 'volume': 11934.0}
[2025-12-10T17:13:05.455122] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 107.275, 'high': 107.295, 'low': 107.19, 'close': 107.24, 'volume': 3084.0}
[2025-12-10T17:13:05.455338] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 70.86, 'high': 70.86, 'low': 70.79, 'close': 70.795, 'volume': 7159.0}
[2025-12-10T17:13:05.455529] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 107.235, 'high': 107.26, 'low': 107.22, 'close': 107.25, 'volume': 6996.0}
[2025-12-10T17:13:05.455810] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 107.25, 'high': 107.355, 'low': 107.25, 'close': 107.345, 'volume': 5205.0}
[2025-12-10T17:13:05.455980] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 70.83, 'high': 70.84, 'low': 70.78, 'close': 70.81, 'volume': 9348.0}
[2025-12-10T17:13:05.456318] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 107.35, 'high': 107.35, 'low': 107.26, 'close': 107.26, 'volume': 4213.0}
[2025-12-10T17:13:05.456172] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 70.82, 'high': 70.85, 'low': 70.745, 'close': 70.81, 'volume': 9853.0}
[2025-12-10T17:13:05.456548] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 107.26, 'high': 107.29, 'low': 107.24, 'close': 107.24, 'volume': 4162.0}
[2025-12-10T17:13:05.456736] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 70.85, 'high': 71.04, 'low': 70.8, 'close': 70.975, 'volume': 35721.0}
[2025-12-10T17:13:05.457170] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 70.955, 'high': 71.0599, 'low': 70.865, 'close': 70.99, 'volume': 18437.0}
[2025-12-10T17:13:05.456999] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:48:00 - Values: {'open': 107.27, 'high': 107.29, 'low': 107.24, 'close': 107.285, 'volume': 7791.0}
[2025-12-10T17:13:05.457334] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 71.0, 'high': 71.0206, 'low': 70.88, 'close': 70.96, 'volume': 10282.0}
[2025-12-10T17:13:05.457699] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 70.96, 'high': 70.98, 'low': 70.77, 'close': 70.83, 'volume': 13189.0}
[2025-12-10T17:13:05.457525] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 107.29, 'high': 107.31, 'low': 107.26, 'close': 107.26, 'volume': 2241.0}
[2025-12-10T17:13:05.457867] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 70.76, 'high': 70.88, 'low': 70.76, 'close': 70.795, 'volume': 23874.0}
[2025-12-10T17:13:05.458213] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 70.8, 'high': 70.8, 'low': 70.65, 'close': 70.745, 'volume': 24000.0}
[2025-12-10T17:13:05.458056] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 107.265, 'high': 107.31, 'low': 107.265, 'close': 107.29, 'volume': 3573.0}
[2025-12-10T17:13:05.458597] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 70.68, 'high': 70.68, 'low': 70.58, 'close': 70.59, 'volume': 14586.0}
[2025-12-10T17:13:05.458414] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 107.28, 'high': 107.41, 'low': 107.28, 'close': 107.375, 'volume': 5519.0}
[2025-12-10T17:13:05.458967] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 70.57, 'high': 70.57, 'low': 70.48, 'close': 70.485, 'volume': 13563.0}
[2025-12-10T17:13:05.458818] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 107.39, 'high': 107.48, 'low': 107.39, 'close': 107.48, 'volume': 3886.0}
[2025-12-10T17:13:05.459329] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 70.485, 'high': 70.4928, 'low': 70.43, 'close': 70.475, 'volume': 12383.0}
[2025-12-10T17:13:05.459182] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 107.47, 'high': 107.53, 'low': 107.47, 'close': 107.5, 'volume': 4589.0}
[2025-12-10T17:13:05.459676] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 107.5, 'high': 107.51, 'low': 107.47, 'close': 107.5, 'volume': 3547.0}
[2025-12-10T17:13:05.459481] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 70.47, 'high': 70.7, 'low': 70.415, 'close': 70.7, 'volume': 20111.0}
[2025-12-10T17:13:05.460017] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 70.71, 'high': 70.885, 'low': 70.71, 'close': 70.78, 'volume': 23007.0}
[2025-12-10T17:13:05.459857] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 107.48, 'high': 107.51, 'low': 107.44, 'close': 107.5, 'volume': 5253.0}
[2025-12-10T17:13:05.460176] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 70.82, 'high': 70.96, 'low': 70.78, 'close': 70.96, 'volume': 22314.0}
[2025-12-10T17:13:05.460331] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 107.51, 'high': 107.53, 'low': 107.49, 'close': 107.53, 'volume': 4054.0}
[2025-12-10T17:13:05.460709] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 107.5326, 'high': 107.5326, 'low': 107.43, 'close': 107.43, 'volume': 5940.0}
[2025-12-10T17:13:05.460887] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 107.41, 'high': 107.43, 'low': 107.395, 'close': 107.425, 'volume': 3486.0}
[2025-12-10T17:13:05.461014] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 107.4, 'high': 107.4, 'low': 107.295, 'close': 107.295, 'volume': 6476.0}
[2025-12-10T17:13:05.460550] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 70.96, 'high': 71.0, 'low': 70.872, 'close': 70.9, 'volume': 48000.0}
[2025-12-10T17:13:05.461194] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 70.9, 'high': 70.99, 'low': 70.85, 'close': 70.965, 'volume': 30418.0}
[2025-12-10T17:13:05.461351] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 107.3, 'high': 107.3, 'low': 107.11, 'close': 107.11, 'volume': 5707.0}
[2025-12-10T17:13:05.461521] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 107.12, 'high': 107.14, 'low': 107.02, 'close': 107.09, 'volume': 10845.0}
[2025-12-10T17:13:05.461891] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 107.12, 'high': 107.195, 'low': 107.12, 'close': 107.195, 'volume': 4423.0}
[2025-12-10T17:13:05.461732] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 70.97, 'high': 71.03, 'low': 70.95, 'close': 71.02, 'volume': 45549.0}
[2025-12-10T17:13:05.462108] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 71.03, 'high': 71.035, 'low': 70.8, 'close': 70.92, 'volume': 45553.0}
[2025-12-10T17:13:05.462271] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 107.215, 'high': 107.27, 'low': 107.205, 'close': 107.23, 'volume': 7006.0}
[2025-12-10T17:13:05.462480] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 70.92, 'high': 70.95, 'low': 70.91, 'close': 70.94, 'volume': 22333.0}
[2025-12-10T17:13:05.462820] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 107.22, 'high': 107.3, 'low': 107.22, 'close': 107.27, 'volume': 4023.0}
[2025-12-10T17:13:05.462658] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 70.93, 'high': 70.95, 'low': 70.855, 'close': 70.88, 'volume': 50001.0}
[2025-12-10T17:13:05.462986] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 107.28, 'high': 107.34, 'low': 107.28, 'close': 107.335, 'volume': 5460.0}
[2025-12-10T17:13:05.463177] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 70.89, 'high': 70.92, 'low': 70.77, 'close': 70.77, 'volume': 28952.0}
[2025-12-10T17:13:05.463513] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 70.77, 'high': 70.97, 'low': 70.67, 'close': 70.9402, 'volume': 76159.0}
[2025-12-10T17:13:05.463359] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 107.33, 'high': 107.33, 'low': 107.24, 'close': 107.24, 'volume': 2974.0}
[2025-12-10T17:13:05.463930] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 107.23, 'high': 107.23, 'low': 107.19, 'close': 107.2, 'volume': 5077.0}
[2025-12-10T17:13:05.463713] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 70.95, 'high': 71.12, 'low': 70.94, 'close': 71.05, 'volume': 64584.0}
[2025-12-10T17:13:05.464123] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 107.21, 'high': 107.25, 'low': 107.165, 'close': 107.25, 'volume': 9576.0}
[2025-12-10T17:13:05.464294] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 71.05, 'high': 71.1, 'low': 70.86, 'close': 70.875, 'volume': 62663.0}
[2025-12-10T17:13:05.464484] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 107.255, 'high': 107.33, 'low': 107.255, 'close': 107.315, 'volume': 7375.0}
[2025-12-10T17:13:05.464701] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 107.31, 'high': 107.34, 'low': 107.27, 'close': 107.32, 'volume': 4816.0}
[2025-12-10T17:13:05.465078] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 107.315, 'high': 107.33, 'low': 107.29, 'close': 107.3, 'volume': 4379.0}
[2025-12-10T17:13:05.465209] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 107.27, 'high': 107.31, 'low': 107.25, 'close': 107.31, 'volume': 5904.0}
[2025-12-10T17:13:05.464920] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 70.875, 'high': 71.0, 'low': 70.83, 'close': 70.975, 'volume': 57052.0}
[2025-12-10T17:13:05.465520] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 70.978, 'high': 70.98, 'low': 70.9, 'close': 70.95, 'volume': 76777.0}
[2025-12-10T17:13:05.465366] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 107.315, 'high': 107.32, 'low': 107.28, 'close': 107.29, 'volume': 3619.0}
[2025-12-10T17:13:05.465709] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 70.95, 'high': 70.955, 'low': 70.84, 'close': 70.85, 'volume': 135785.0}
[2025-12-10T17:13:05.465872] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 107.3, 'high': 107.33, 'low': 107.23, 'close': 107.23, 'volume': 7340.0}
[2025-12-10T17:13:05.465992] [INFO ] [ORCH      ] AFRM: Adding 386 new records, updating 0 existing records.
[2025-12-10T17:13:05.466452] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 107.25, 'high': 107.26, 'low': 107.21, 'close': 107.22, 'volume': 6122.0}
[2025-12-10T17:13:05.466623] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 107.23, 'high': 107.24, 'low': 107.15, 'close': 107.18, 'volume': 9244.0}
[2025-12-10T17:13:05.466830] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 107.188, 'high': 107.23, 'low': 107.175, 'close': 107.23, 'volume': 7581.0}
[2025-12-10T17:13:05.467097] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 107.23, 'high': 107.25, 'low': 107.23, 'close': 107.235, 'volume': 5788.0}
[2025-12-10T17:13:05.467261] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 107.23, 'high': 107.29, 'low': 107.23, 'close': 107.29, 'volume': 6060.0}
[2025-12-10T17:13:05.467482] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 107.28, 'high': 107.325, 'low': 107.26, 'close': 107.3, 'volume': 9446.0}
[2025-12-10T17:13:05.467600] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 107.29, 'high': 107.33, 'low': 107.29, 'close': 107.32, 'volume': 4262.0}
[2025-12-10T17:13:05.467703] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 107.34, 'high': 107.36, 'low': 107.32, 'close': 107.32, 'volume': 7168.0}
[2025-12-10T17:13:05.467805] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 107.31, 'high': 107.31, 'low': 107.205, 'close': 107.205, 'volume': 6678.0}
[2025-12-10T17:13:05.467904] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 107.23, 'high': 107.28, 'low': 107.2172, 'close': 107.24, 'volume': 8454.0}
[2025-12-10T17:13:05.468000] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 107.195, 'high': 107.25, 'low': 107.195, 'close': 107.23, 'volume': 5848.0}
[2025-12-10T17:13:05.468097] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 107.25, 'high': 107.26, 'low': 107.21, 'close': 107.21, 'volume': 6951.0}
[2025-12-10T17:13:05.468208] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 107.22, 'high': 107.237, 'low': 107.201, 'close': 107.23, 'volume': 4681.0}
[2025-12-10T17:13:05.469782] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 107.22, 'high': 107.25, 'low': 107.19, 'close': 107.21, 'volume': 10249.0}
[2025-12-10T17:13:05.470053] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 107.22, 'high': 107.24, 'low': 107.22, 'close': 107.23, 'volume': 7124.0}
[2025-12-10T17:13:05.470157] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 107.24, 'high': 107.29, 'low': 107.24, 'close': 107.28, 'volume': 9198.0}
[2025-12-10T17:13:05.470256] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 107.3, 'high': 107.35, 'low': 107.3, 'close': 107.335, 'volume': 7797.0}
[2025-12-10T17:13:05.470355] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 107.35, 'high': 107.46, 'low': 107.35, 'close': 107.45, 'volume': 8113.0}
[2025-12-10T17:13:05.470674] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 107.45, 'high': 107.465, 'low': 107.42, 'close': 107.465, 'volume': 10169.0}
[2025-12-10T17:13:05.470787] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 107.48, 'high': 107.5, 'low': 107.47, 'close': 107.47, 'volume': 6070.0}
[2025-12-10T17:13:05.470974] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 107.47, 'high': 107.57, 'low': 107.461, 'close': 107.57, 'volume': 12505.0}
[2025-12-10T17:13:05.471134] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 107.57, 'high': 107.58, 'low': 107.52, 'close': 107.57, 'volume': 10147.0}
[2025-12-10T17:13:05.471282] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:37:00 - Values: {'open': 107.58, 'high': 107.59, 'low': 107.545, 'close': 107.59, 'volume': 9784.0}
[2025-12-10T17:13:05.471404] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:38:00 - Values: {'open': 107.5801, 'high': 107.62, 'low': 107.58, 'close': 107.61, 'volume': 8821.0}
[2025-12-10T17:13:05.471540] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:39:00 - Values: {'open': 107.59, 'high': 107.62, 'low': 107.545, 'close': 107.59, 'volume': 12610.0}
[2025-12-10T17:13:05.471703] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:40:00 - Values: {'open': 107.61, 'high': 107.63, 'low': 107.58, 'close': 107.585, 'volume': 5436.0}
[2025-12-10T17:13:05.471844] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:41:00 - Values: {'open': 107.56, 'high': 107.58, 'low': 107.485, 'close': 107.545, 'volume': 12582.0}
[2025-12-10T17:13:05.471946] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:42:00 - Values: {'open': 107.54, 'high': 107.59, 'low': 107.47, 'close': 107.47, 'volume': 8567.0}
[2025-12-10T17:13:05.472044] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:43:00 - Values: {'open': 107.45, 'high': 107.51, 'low': 107.43, 'close': 107.46, 'volume': 13524.0}
[2025-12-10T17:13:05.472166] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:44:00 - Values: {'open': 107.48, 'high': 107.57, 'low': 107.48, 'close': 107.57, 'volume': 7503.0}
[2025-12-10T17:13:05.472264] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:45:00 - Values: {'open': 107.555, 'high': 107.57, 'low': 107.51, 'close': 107.56, 'volume': 11291.0}
[2025-12-10T17:13:05.472362] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:46:00 - Values: {'open': 107.58, 'high': 107.65, 'low': 107.55, 'close': 107.65, 'volume': 8011.0}
[2025-12-10T17:13:05.472460] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:47:00 - Values: {'open': 107.64, 'high': 107.68, 'low': 107.64, 'close': 107.65, 'volume': 8743.0}
[2025-12-10T17:13:05.472558] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:48:00 - Values: {'open': 107.66, 'high': 107.69, 'low': 107.63, 'close': 107.69, 'volume': 13626.0}
[2025-12-10T17:13:05.472684] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:49:00 - Values: {'open': 107.67, 'high': 107.675, 'low': 107.63, 'close': 107.67, 'volume': 8529.0}
[2025-12-10T17:13:05.472802] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:50:00 - Values: {'open': 107.64, 'high': 107.64, 'low': 107.47, 'close': 107.49, 'volume': 24379.0}
[2025-12-10T17:13:05.472935] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:51:00 - Values: {'open': 107.47, 'high': 107.55, 'low': 107.45, 'close': 107.45, 'volume': 20428.0}
[2025-12-10T17:13:05.473035] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:52:00 - Values: {'open': 107.47, 'high': 107.505, 'low': 107.465, 'close': 107.48, 'volume': 16355.0}
[2025-12-10T17:13:05.473204] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:53:00 - Values: {'open': 107.49, 'high': 107.51, 'low': 107.46, 'close': 107.46, 'volume': 10700.0}
[2025-12-10T17:13:05.473370] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:54:00 - Values: {'open': 107.45, 'high': 107.45, 'low': 107.26, 'close': 107.3, 'volume': 29310.0}
[2025-12-10T17:13:05.473512] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:55:00 - Values: {'open': 107.32, 'high': 107.32, 'low': 107.2, 'close': 107.26, 'volume': 35409.0}
[2025-12-10T17:13:05.473680] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:56:00 - Values: {'open': 107.25, 'high': 107.27, 'low': 107.215, 'close': 107.22, 'volume': 33871.0}
[2025-12-10T17:13:05.473866] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:57:00 - Values: {'open': 107.22, 'high': 107.22, 'low': 107.16, 'close': 107.16, 'volume': 41380.0}
[2025-12-10T17:13:05.474334] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:58:00 - Values: {'open': 107.15, 'high': 107.165, 'low': 107.055, 'close': 107.055, 'volume': 48268.0}
[2025-12-10T17:13:05.474439] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-10 15:59:00 - Values: {'open': 107.06, 'high': 107.19, 'low': 107.01, 'close': 107.19, 'volume': 124097.0}
[2025-12-10T17:13:05.474484] [INFO ] [ORCH      ] AFL: Adding 388 new records, updating 0 existing records.
[2025-12-10T17:13:05.479482] [INFO ] [ORCH      ] AFRM: Combined dataset has 116953 total records.
[2025-12-10T17:13:05.631605] [INFO ] [ORCH      ] AFL: Combined dataset has 115654 total records.
[2025-12-10T17:13:05.750566] [INFO ] [VALIDATOR ] AFRM: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:13:06.023633] [INFO ] [VALIDATOR ] AFL: Data covers full retention period (2024-09-30:2025-12-10).
[2025-12-10T17:13:06.324225] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-12 (1.72 seconds).
[2025-12-10T17:13:06.383630] [DEBUG] [ORCH      ] AG: Retrieved 2730 records for 2025-12.
[2025-12-10T17:13:06.475243] [INFO ] [VALIDATOR ] AFRM: No missing trading days found.
[2025-12-10T17:13:06.503664] [INFO ] [ORCH      ] AFRM: Combined data validation passed.
[2025-12-10T17:13:06.543533] [DEBUG] [LOCAL     ] AFRM: Saving primary data.
[2025-12-10T17:13:06.973001] [INFO ] [REMOTE    ] AGCO: Incremental fetch complete for 2025-12 (1.56 seconds).
[2025-12-10T17:13:07.046216] [DEBUG] [ORCH      ] AGCO: Retrieved 1987 records for 2025-12.
[2025-12-10T17:13:07.255677] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 15.25, 'high': 15.34, 'low': 15.095, 'close': 15.1099, 'volume': 385263.0}
[2025-12-10T17:13:07.251406] [INFO ] [VALIDATOR ] AFL: No missing trading days found.
[2025-12-10T17:13:07.317381] [INFO ] [ORCH      ] AFL: Combined data validation passed.
[2025-12-10T17:13:07.315941] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 15.1, 'high': 15.25, 'low': 15.0842, 'close': 15.224, 'volume': 110049.0}
[2025-12-10T17:13:07.318160] [DEBUG] [LOCAL     ] AFL: Saving primary data.
[2025-12-10T17:13:07.318341] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 09:32:00 - Values: {'open': 15.24, 'high': 15.24, 'low': 15.1, 'close': 15.1209, 'volume': 41999.0}
[2025-12-10T17:13:07.318746] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 15.1, 'high': 15.16, 'low': 15.06, 'close': 15.07, 'volume': 83361.0}
[2025-12-10T17:13:07.318898] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 09:34:00 - Values: {'open': 15.075, 'high': 15.12, 'low': 15.04, 'close': 15.085, 'volume': 72893.0}
[2025-12-10T17:13:07.319003] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 09:35:00 - Values: {'open': 15.08, 'high': 15.08, 'low': 15.02, 'close': 15.035, 'volume': 96854.0}
[2025-12-10T17:13:07.319108] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 15.04, 'high': 15.0655, 'low': 15.0337, 'close': 15.06, 'volume': 58543.0}
[2025-12-10T17:13:07.324613] [DEBUG] [LOCAL     ] AFRM: Trimmed 116953 records to 116563 (keeping 300 days of data)
[2025-12-10T17:13:07.335858] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 09:37:00 - Values: {'open': 15.07, 'high': 15.13, 'low': 15.05, 'close': 15.125, 'volume': 76028.0}
[2025-12-10T17:13:07.359628] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 15.1299, 'high': 15.1299, 'low': 15.045, 'close': 15.05, 'volume': 47405.0}
[2025-12-10T17:13:07.359786] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 09:39:00 - Values: {'open': 15.04, 'high': 15.04, 'low': 14.9801, 'close': 14.9801, 'volume': 91437.0}
[2025-12-10T17:13:07.526919] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 09:40:00 - Values: {'open': 15.0, 'high': 15.08, 'low': 15.0, 'close': 15.07, 'volume': 139821.0}
[2025-12-10T17:13:07.638116] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 09:41:00 - Values: {'open': 15.0697, 'high': 15.08, 'low': 15.025, 'close': 15.05, 'volume': 69158.0}
[2025-12-10T17:13:07.708795] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 09:42:00 - Values: {'open': 15.04, 'high': 15.047, 'low': 15.02, 'close': 15.0399, 'volume': 50911.0}
[2025-12-10T17:13:07.726887] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 15.03, 'high': 15.035, 'low': 14.98, 'close': 14.995, 'volume': 74936.0}
[2025-12-10T17:13:07.745200] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 15.0, 'high': 15.0277, 'low': 14.9935, 'close': 15.0275, 'volume': 58862.0}
[2025-12-10T17:13:07.754789] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 09:30:00 - Values: {'open': 104.02, 'high': 104.02, 'low': 104.02, 'close': 104.02, 'volume': 1389.0}
[2025-12-10T17:13:07.758230] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 09:31:00 - Values: {'open': 103.59, 'high': 103.59, 'low': 103.59, 'close': 103.59, 'volume': 581.0}
[2025-12-10T17:13:07.758389] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 09:33:00 - Values: {'open': 103.02, 'high': 103.02, 'low': 102.94, 'close': 102.94, 'volume': 544.0}
[2025-12-10T17:13:07.760354] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 09:36:00 - Values: {'open': 104.965, 'high': 104.965, 'low': 104.965, 'close': 104.965, 'volume': 481.0}
[2025-12-10T17:13:07.760818] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 09:38:00 - Values: {'open': 104.6, 'high': 104.6, 'low': 104.6, 'close': 104.6, 'volume': 390.0}
[2025-12-10T17:13:07.758069] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 15.01, 'high': 15.055, 'low': 15.0, 'close': 15.0476, 'volume': 42113.0}
[2025-12-10T17:13:07.762734] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 15.045, 'high': 15.1099, 'low': 15.045, 'close': 15.099, 'volume': 106431.0}
[2025-12-10T17:13:07.762342] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 09:43:00 - Values: {'open': 104.29, 'high': 104.29, 'low': 104.29, 'close': 104.29, 'volume': 357.0}
[2025-12-10T17:13:07.764329] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 09:44:00 - Values: {'open': 104.3, 'high': 104.3, 'low': 104.3, 'close': 104.3, 'volume': 370.0}
[2025-12-10T17:13:07.765013] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 09:45:00 - Values: {'open': 104.83, 'high': 104.83, 'low': 104.83, 'close': 104.83, 'volume': 466.0}
[2025-12-10T17:13:07.764708] [DEBUG] [LOCAL     ] AFL: Trimmed 115654 records to 115266 (keeping 300 days of data)
[2025-12-10T17:13:07.765229] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 09:46:00 - Values: {'open': 104.96, 'high': 104.96, 'low': 104.7, 'close': 104.7, 'volume': 480.0}
[2025-12-10T17:13:07.766784] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 104.925, 'high': 104.925, 'low': 104.925, 'close': 104.925, 'volume': 652.0}
[2025-12-10T17:13:07.767341] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 104.925, 'high': 104.925, 'low': 104.925, 'close': 104.925, 'volume': 544.0}
[2025-12-10T17:13:07.764867] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 09:47:00 - Values: {'open': 15.095, 'high': 15.13, 'low': 15.09, 'close': 15.095, 'volume': 50173.0}
[2025-12-10T17:13:07.769308] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 09:48:00 - Values: {'open': 15.1, 'high': 15.1089, 'low': 15.085, 'close': 15.1, 'volume': 33988.0}
[2025-12-10T17:13:07.772516] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 09:49:00 - Values: {'open': 15.1, 'high': 15.1999, 'low': 15.1, 'close': 15.195, 'volume': 35605.0}
[2025-12-10T17:13:07.772708] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 104.925, 'high': 104.925, 'low': 104.925, 'close': 104.925, 'volume': 536.0}
[2025-12-10T17:13:07.773223] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 104.8778, 'high': 104.8778, 'low': 104.8778, 'close': 104.8778, 'volume': 1172.0}
[2025-12-10T17:13:07.831079] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 09:50:00 - Values: {'open': 15.2, 'high': 15.21, 'low': 15.165, 'close': 15.19, 'volume': 144706.0}
[2025-12-10T17:13:07.831599] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 104.925, 'high': 104.925, 'low': 104.925, 'close': 104.925, 'volume': 256.0}
[2025-12-10T17:13:07.843284] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 09:51:00 - Values: {'open': 15.18, 'high': 15.2054, 'low': 15.1583, 'close': 15.18, 'volume': 27390.0}
[2025-12-10T17:13:07.843719] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 104.925, 'high': 104.925, 'low': 104.925, 'close': 104.925, 'volume': 412.0}
[2025-12-10T17:13:07.871755] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 09:52:00 - Values: {'open': 15.18, 'high': 15.2, 'low': 15.175, 'close': 15.175, 'volume': 27075.0}
[2025-12-10T17:13:07.873121] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 105.2, 'high': 105.25, 'low': 105.175, 'close': 105.25, 'volume': 556.0}
[2025-12-10T17:13:07.873777] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 104.825, 'high': 104.825, 'low': 104.825, 'close': 104.825, 'volume': 122.0}
[2025-12-10T17:13:07.873002] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 09:53:00 - Values: {'open': 15.1799, 'high': 15.1799, 'low': 15.13, 'close': 15.15, 'volume': 35983.0}
[2025-12-10T17:13:07.876823] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 104.93, 'high': 104.93, 'low': 104.93, 'close': 104.93, 'volume': 1136.0}
[2025-12-10T17:13:07.877733] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 104.9772, 'high': 104.9772, 'low': 104.93, 'close': 104.93, 'volume': 1050.0}
[2025-12-10T17:13:07.878174] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 09:54:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.12, 'close': 15.13, 'volume': 25924.0}
[2025-12-10T17:13:07.879610] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 104.93, 'high': 104.945, 'low': 104.905, 'close': 104.905, 'volume': 1815.0}
[2025-12-10T17:13:07.882005] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 09:55:00 - Values: {'open': 15.14, 'high': 15.15, 'low': 15.08, 'close': 15.0832, 'volume': 88240.0}
[2025-12-10T17:13:07.882909] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 104.935, 'high': 105.084, 'low': 104.935, 'close': 105.084, 'volume': 625.0}
[2025-12-10T17:13:07.886601] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 104.935, 'high': 104.935, 'low': 104.935, 'close': 104.935, 'volume': 538.0}
[2025-12-10T17:13:07.883523] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 09:56:00 - Values: {'open': 15.075, 'high': 15.09, 'low': 15.06, 'close': 15.09, 'volume': 50551.0}
[2025-12-10T17:13:07.887524] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 09:57:00 - Values: {'open': 15.095, 'high': 15.12, 'low': 15.095, 'close': 15.12, 'volume': 18794.0}
[2025-12-10T17:13:07.888041] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 09:58:00 - Values: {'open': 15.115, 'high': 15.115, 'low': 15.085, 'close': 15.095, 'volume': 18405.0}
[2025-12-10T17:13:07.887413] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 104.935, 'high': 105.2, 'low': 104.935, 'close': 105.11, 'volume': 1416.0}
[2025-12-10T17:13:07.938265] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 09:59:00 - Values: {'open': 15.095, 'high': 15.115, 'low': 15.085, 'close': 15.0901, 'volume': 18502.0}
[2025-12-10T17:13:07.948372] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 105.03, 'high': 105.325, 'low': 104.935, 'close': 105.13, 'volume': 1318.0}
[2025-12-10T17:13:07.948530] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:00:00 - Values: {'open': 15.09, 'high': 15.14, 'low': 15.0845, 'close': 15.14, 'volume': 62984.0}
[2025-12-10T17:13:07.948756] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 105.34, 'high': 105.34, 'low': 105.34, 'close': 105.34, 'volume': 866.0}
[2025-12-10T17:13:07.949048] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 105.3, 'high': 105.3, 'low': 105.3, 'close': 105.3, 'volume': 657.0}
[2025-12-10T17:13:07.949184] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:01:00 - Values: {'open': 15.15, 'high': 15.1755, 'low': 15.14, 'close': 15.165, 'volume': 27629.0}
[2025-12-10T17:13:07.949860] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 105.295, 'high': 105.295, 'low': 105.295, 'close': 105.295, 'volume': 1041.0}
[2025-12-10T17:13:07.950089] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:02:00 - Values: {'open': 15.17, 'high': 15.19, 'low': 15.16, 'close': 15.1745, 'volume': 74641.0}
[2025-12-10T17:13:07.975650] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:03:00 - Values: {'open': 15.175, 'high': 15.19, 'low': 15.145, 'close': 15.1593, 'volume': 26372.0}
[2025-12-10T17:13:07.978648] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:04:00 - Values: {'open': 15.1545, 'high': 15.175, 'low': 15.15, 'close': 15.15, 'volume': 27711.0}
[2025-12-10T17:13:07.978779] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:05:00 - Values: {'open': 15.1425, 'high': 15.17, 'low': 15.1425, 'close': 15.16, 'volume': 19722.0}
[2025-12-10T17:13:07.979982] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:06:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.12, 'close': 15.12, 'volume': 21811.0}
[2025-12-10T17:13:07.982929] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 105.38, 'high': 105.38, 'low': 105.38, 'close': 105.38, 'volume': 739.0}
[2025-12-10T17:13:07.981488] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:07:00 - Values: {'open': 15.11, 'high': 15.125, 'low': 15.1, 'close': 15.1, 'volume': 45208.0}
[2025-12-10T17:13:07.984957] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:08:00 - Values: {'open': 15.1085, 'high': 15.125, 'low': 15.095, 'close': 15.105, 'volume': 13945.0}
[2025-12-10T17:13:07.985370] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:09:00 - Values: {'open': 15.105, 'high': 15.105, 'low': 15.0614, 'close': 15.09, 'volume': 77746.0}
[2025-12-10T17:13:07.987135] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:10:00 - Values: {'open': 15.09, 'high': 15.125, 'low': 15.085, 'close': 15.11, 'volume': 39282.0}
[2025-12-10T17:13:07.987308] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 105.34, 'high': 105.34, 'low': 105.34, 'close': 105.34, 'volume': 4874.0}
[2025-12-10T17:13:07.988433] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:11:00 - Values: {'open': 15.11, 'high': 15.1255, 'low': 15.095, 'close': 15.125, 'volume': 47140.0}
[2025-12-10T17:13:07.990656] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 105.56, 'high': 105.59, 'low': 105.49, 'close': 105.58, 'volume': 1807.0}
[2025-12-10T17:13:07.993528] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 105.6, 'high': 105.62, 'low': 105.6, 'close': 105.62, 'volume': 454.0}
[2025-12-10T17:13:07.994809] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:12:00 - Values: {'open': 15.13, 'high': 15.145, 'low': 15.09, 'close': 15.105, 'volume': 26794.0}
[2025-12-10T17:13:07.995964] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 105.48, 'high': 105.67, 'low': 105.445, 'close': 105.67, 'volume': 822.0}
[2025-12-10T17:13:07.997155] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:13:00 - Values: {'open': 15.105, 'high': 15.1099, 'low': 15.07, 'close': 15.07, 'volume': 46143.0}
[2025-12-10T17:13:07.997613] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 105.615, 'high': 105.9401, 'low': 105.4475, 'close': 105.775, 'volume': 6846.0}
[2025-12-10T17:13:07.998802] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 105.69, 'high': 105.69, 'low': 105.55, 'close': 105.55, 'volume': 404.0}
[2025-12-10T17:13:07.998979] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 105.46, 'high': 105.635, 'low': 105.42, 'close': 105.62, 'volume': 7133.0}
[2025-12-10T17:13:07.999478] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:14:00 - Values: {'open': 15.065, 'high': 15.065, 'low': 14.9845, 'close': 14.9862, 'volume': 118564.0}
[2025-12-10T17:13:08.002163] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 105.59, 'high': 105.59, 'low': 105.315, 'close': 105.36, 'volume': 654.0}
[2025-12-10T17:13:08.002527] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:15:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.945, 'close': 14.97, 'volume': 122310.0}
[2025-12-10T17:13:08.004928] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 105.36, 'high': 105.36, 'low': 105.36, 'close': 105.36, 'volume': 532.0}
[2025-12-10T17:13:08.005842] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:16:00 - Values: {'open': 14.965, 'high': 14.98, 'low': 14.885, 'close': 14.885, 'volume': 81117.0}
[2025-12-10T17:13:08.006276] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:17:00 - Values: {'open': 14.89, 'high': 14.91, 'low': 14.86, 'close': 14.885, 'volume': 130473.0}
[2025-12-10T17:13:08.006434] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 105.56, 'high': 105.79, 'low': 105.355, 'close': 105.355, 'volume': 1047.0}
[2025-12-10T17:13:08.006605] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:18:00 - Values: {'open': 14.89, 'high': 14.91, 'low': 14.88, 'close': 14.9045, 'volume': 43727.0}
[2025-12-10T17:13:08.009401] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:19:00 - Values: {'open': 14.91, 'high': 14.92, 'low': 14.88, 'close': 14.9098, 'volume': 210027.0}
[2025-12-10T17:13:08.008750] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 105.56, 'high': 105.56, 'low': 105.56, 'close': 105.56, 'volume': 436.0}
[2025-12-10T17:13:08.011967] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 105.355, 'high': 105.55, 'low': 105.3115, 'close': 105.55, 'volume': 1156.0}
[2025-12-10T17:13:08.010839] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:20:00 - Values: {'open': 14.905, 'high': 14.92, 'low': 14.87, 'close': 14.8912, 'volume': 37958.0}
[2025-12-10T17:13:08.013404] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:21:00 - Values: {'open': 14.9, 'high': 14.92, 'low': 14.885, 'close': 14.915, 'volume': 41867.0}
[2025-12-10T17:13:08.013291] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 105.62, 'high': 105.62, 'low': 105.355, 'close': 105.355, 'volume': 629.0}
[2025-12-10T17:13:08.014064] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:22:00 - Values: {'open': 14.91, 'high': 14.925, 'low': 14.905, 'close': 14.92, 'volume': 50108.0}
[2025-12-10T17:13:08.015596] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:23:00 - Values: {'open': 14.92, 'high': 14.93, 'low': 14.895, 'close': 14.92, 'volume': 30081.0}
[2025-12-10T17:13:08.014703] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 105.355, 'high': 105.355, 'low': 105.355, 'close': 105.355, 'volume': 232.0}
[2025-12-10T17:13:08.016826] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:24:00 - Values: {'open': 14.915, 'high': 14.915, 'low': 14.88, 'close': 14.895, 'volume': 25378.0}
[2025-12-10T17:13:08.017557] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:25:00 - Values: {'open': 14.89, 'high': 14.905, 'low': 14.885, 'close': 14.9045, 'volume': 20175.0}
[2025-12-10T17:13:08.016710] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 105.61, 'high': 105.61, 'low': 105.355, 'close': 105.355, 'volume': 384.0}
[2025-12-10T17:13:08.019173] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:26:00 - Values: {'open': 14.9, 'high': 14.905, 'low': 14.8856, 'close': 14.905, 'volume': 53573.0}
[2025-12-10T17:13:08.019785] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 105.355, 'high': 105.355, 'low': 105.355, 'close': 105.355, 'volume': 2147.0}
[2025-12-10T17:13:08.020254] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:27:00 - Values: {'open': 14.9002, 'high': 14.9096, 'low': 14.8735, 'close': 14.8735, 'volume': 31443.0}
[2025-12-10T17:13:08.020869] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:28:00 - Values: {'open': 14.875, 'high': 14.8899, 'low': 14.86, 'close': 14.885, 'volume': 36464.0}
[2025-12-10T17:13:08.021805] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 105.355, 'high': 105.47, 'low': 105.355, 'close': 105.47, 'volume': 462.0}
[2025-12-10T17:13:08.023784] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 105.65, 'high': 105.65, 'low': 105.58, 'close': 105.65, 'volume': 984.0}
[2025-12-10T17:13:08.022550] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:29:00 - Values: {'open': 14.88, 'high': 14.915, 'low': 14.88, 'close': 14.905, 'volume': 43272.0}
[2025-12-10T17:13:08.023961] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:30:00 - Values: {'open': 14.91, 'high': 14.9499, 'low': 14.91, 'close': 14.945, 'volume': 38216.0}
[2025-12-10T17:13:08.025970] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:31:00 - Values: {'open': 14.94, 'high': 14.969, 'low': 14.9335, 'close': 14.965, 'volume': 26919.0}
[2025-12-10T17:13:08.024368] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 105.76, 'high': 105.78, 'low': 105.74, 'close': 105.78, 'volume': 1855.0}
[2025-12-10T17:13:08.029678] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:32:00 - Values: {'open': 14.9639, 'high': 14.9679, 'low': 14.94, 'close': 14.95, 'volume': 31566.0}
[2025-12-10T17:13:08.029845] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 105.49, 'high': 105.49, 'low': 105.49, 'close': 105.49, 'volume': 414.0}
[2025-12-10T17:13:08.029978] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:33:00 - Values: {'open': 14.96, 'high': 14.9899, 'low': 14.945, 'close': 14.985, 'volume': 17834.0}
[2025-12-10T17:13:08.030793] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:34:00 - Values: {'open': 14.985, 'high': 15.01, 'low': 14.97, 'close': 14.985, 'volume': 29627.0}
[2025-12-10T17:13:08.085725] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:35:00 - Values: {'open': 14.9877, 'high': 15.015, 'low': 14.98, 'close': 15.015, 'volume': 18212.0}
[2025-12-10T17:13:08.085943] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 105.63, 'high': 105.63, 'low': 105.63, 'close': 105.63, 'volume': 275.0}
[2025-12-10T17:13:08.086758] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 105.63, 'high': 105.63, 'low': 105.63, 'close': 105.63, 'volume': 532.0}
[2025-12-10T17:13:08.095328] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:36:00 - Values: {'open': 15.0135, 'high': 15.0499, 'low': 15.01, 'close': 15.035, 'volume': 26115.0}
[2025-12-10T17:13:08.096717] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 105.51, 'high': 105.565, 'low': 105.46, 'close': 105.565, 'volume': 3022.0}
[2025-12-10T17:13:08.096531] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:37:00 - Values: {'open': 15.03, 'high': 15.0486, 'low': 15.02, 'close': 15.02, 'volume': 41783.0}
[2025-12-10T17:13:08.123083] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:38:00 - Values: {'open': 15.0257, 'high': 15.0257, 'low': 14.9845, 'close': 14.99, 'volume': 41643.0}
[2025-12-10T17:13:08.123233] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:39:00 - Values: {'open': 14.99, 'high': 15.0165, 'low': 14.98, 'close': 15.0165, 'volume': 55543.0}
[2025-12-10T17:13:08.124787] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:40:00 - Values: {'open': 15.0155, 'high': 15.0155, 'low': 14.995, 'close': 15.0067, 'volume': 17840.0}
[2025-12-10T17:13:08.122938] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 105.65, 'high': 105.65, 'low': 105.5725, 'close': 105.5725, 'volume': 578.0}
[2025-12-10T17:13:08.131728] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 105.68, 'high': 105.68, 'low': 105.56, 'close': 105.56, 'volume': 561.0}
[2025-12-10T17:13:08.127068] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:41:00 - Values: {'open': 15.01, 'high': 15.04, 'low': 14.99, 'close': 15.0285, 'volume': 33292.0}
[2025-12-10T17:13:08.132776] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 105.47, 'high': 105.47, 'low': 105.44, 'close': 105.44, 'volume': 1861.0}
[2025-12-10T17:13:08.132648] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:42:00 - Values: {'open': 15.025, 'high': 15.0699, 'low': 15.0201, 'close': 15.06, 'volume': 41370.0}
[2025-12-10T17:13:08.135354] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:43:00 - Values: {'open': 15.0683, 'high': 15.07, 'low': 15.042, 'close': 15.065, 'volume': 27492.0}
[2025-12-10T17:13:08.136743] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:44:00 - Values: {'open': 15.07, 'high': 15.07, 'low': 15.0217, 'close': 15.0235, 'volume': 26313.0}
[2025-12-10T17:13:08.136907] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 105.44, 'high': 105.56, 'low': 105.44, 'close': 105.56, 'volume': 1239.0}
[2025-12-10T17:13:08.138028] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:45:00 - Values: {'open': 15.029, 'high': 15.035, 'low': 15.02, 'close': 15.035, 'volume': 10133.0}
[2025-12-10T17:13:08.138731] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 105.535, 'high': 105.535, 'low': 105.43, 'close': 105.44, 'volume': 2285.0}
[2025-12-10T17:13:08.141607] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:46:00 - Values: {'open': 15.035, 'high': 15.055, 'low': 15.035, 'close': 15.0367, 'volume': 32187.0}
[2025-12-10T17:13:08.142728] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:47:00 - Values: {'open': 15.03, 'high': 15.04, 'low': 15.0101, 'close': 15.0397, 'volume': 14460.0}
[2025-12-10T17:13:08.193272] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:48:00 - Values: {'open': 15.035, 'high': 15.045, 'low': 15.019, 'close': 15.03, 'volume': 107027.0}
[2025-12-10T17:13:08.195365] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:49:00 - Values: {'open': 15.035, 'high': 15.09, 'low': 15.03, 'close': 15.088, 'volume': 37886.0}
[2025-12-10T17:13:08.193095] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 105.52, 'high': 105.52, 'low': 105.52, 'close': 105.52, 'volume': 194.0}
[2025-12-10T17:13:08.205672] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:50:00 - Values: {'open': 15.0858, 'high': 15.1, 'low': 15.08, 'close': 15.09, 'volume': 45962.0}
[2025-12-10T17:13:08.205466] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 105.61, 'high': 105.62, 'low': 105.61, 'close': 105.62, 'volume': 591.0}
[2025-12-10T17:13:08.235638] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 105.63, 'high': 105.63, 'low': 105.63, 'close': 105.63, 'volume': 339.0}
[2025-12-10T17:13:08.233931] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:51:00 - Values: {'open': 15.09, 'high': 15.12, 'low': 15.09, 'close': 15.095, 'volume': 29105.0}
[2025-12-10T17:13:08.238252] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:52:00 - Values: {'open': 15.09, 'high': 15.105, 'low': 15.08, 'close': 15.0976, 'volume': 34175.0}
[2025-12-10T17:13:08.236543] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 105.68, 'high': 105.68, 'low': 105.68, 'close': 105.68, 'volume': 452.0}
[2025-12-10T17:13:08.242062] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:53:00 - Values: {'open': 15.095, 'high': 15.11, 'low': 15.085, 'close': 15.11, 'volume': 23626.0}
[2025-12-10T17:13:08.243217] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:54:00 - Values: {'open': 15.1, 'high': 15.1, 'low': 15.075, 'close': 15.0899, 'volume': 10684.0}
[2025-12-10T17:13:08.241691] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 105.84, 'high': 105.84, 'low': 105.84, 'close': 105.84, 'volume': 688.0}
[2025-12-10T17:13:08.252952] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 105.86, 'high': 105.91, 'low': 105.86, 'close': 105.91, 'volume': 1394.0}
[2025-12-10T17:13:08.247113] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:55:00 - Values: {'open': 15.08, 'high': 15.0801, 'low': 15.06, 'close': 15.06, 'volume': 35344.0}
[2025-12-10T17:13:08.253976] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 105.95, 'high': 105.99, 'low': 105.95, 'close': 105.99, 'volume': 452.0}
[2025-12-10T17:13:08.253758] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:56:00 - Values: {'open': 15.065, 'high': 15.09, 'low': 15.065, 'close': 15.09, 'volume': 6794.0}
[2025-12-10T17:13:08.254560] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 105.925, 'high': 106.12, 'low': 105.925, 'close': 106.12, 'volume': 659.0}
[2025-12-10T17:13:08.254731] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 106.13, 'high': 106.13, 'low': 106.13, 'close': 106.13, 'volume': 404.0}
[2025-12-10T17:13:08.255395] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:57:00 - Values: {'open': 15.1, 'high': 15.14, 'low': 15.1, 'close': 15.1365, 'volume': 18513.0}
[2025-12-10T17:13:08.254887] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 106.24, 'high': 106.24, 'low': 106.12, 'close': 106.12, 'volume': 685.0}
[2025-12-10T17:13:08.258277] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:58:00 - Values: {'open': 15.135, 'high': 15.14, 'low': 15.125, 'close': 15.13, 'volume': 21148.0}
[2025-12-10T17:13:08.258455] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 106.275, 'high': 106.275, 'low': 106.14, 'close': 106.14, 'volume': 2564.0}
[2025-12-10T17:13:08.260771] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 106.14, 'high': 106.15, 'low': 106.06, 'close': 106.15, 'volume': 1613.0}
[2025-12-10T17:13:08.262289] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 10:59:00 - Values: {'open': 15.13, 'high': 15.16, 'low': 15.12, 'close': 15.16, 'volume': 35551.0}
[2025-12-10T17:13:08.262776] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:00:00 - Values: {'open': 15.155, 'high': 15.18, 'low': 15.155, 'close': 15.1775, 'volume': 12380.0}
[2025-12-10T17:13:08.264170] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 106.06, 'high': 106.07, 'low': 106.05, 'close': 106.05, 'volume': 1246.0}
[2025-12-10T17:13:08.266881] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:01:00 - Values: {'open': 15.17, 'high': 15.1758, 'low': 15.165, 'close': 15.165, 'volume': 29025.0}
[2025-12-10T17:13:08.269724] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 106.1175, 'high': 106.1175, 'low': 106.1175, 'close': 106.1175, 'volume': 244.0}
[2025-12-10T17:13:08.268879] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:02:00 - Values: {'open': 15.16, 'high': 15.17, 'low': 15.14, 'close': 15.165, 'volume': 18730.0}
[2025-12-10T17:13:08.272872] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:03:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.145, 'close': 15.145, 'volume': 12686.0}
[2025-12-10T17:13:08.273799] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 106.145, 'high': 106.15, 'low': 106.09, 'close': 106.145, 'volume': 4116.0}
[2025-12-10T17:13:08.274714] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:04:00 - Values: {'open': 15.145, 'high': 15.1501, 'low': 15.1201, 'close': 15.135, 'volume': 17734.0}
[2025-12-10T17:13:08.277743] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 106.1, 'high': 106.33, 'low': 106.1, 'close': 106.29, 'volume': 2159.0}
[2025-12-10T17:13:08.279737] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:05:00 - Values: {'open': 15.1378, 'high': 15.1699, 'low': 15.1378, 'close': 15.165, 'volume': 17798.0}
[2025-12-10T17:13:08.280349] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:06:00 - Values: {'open': 15.16, 'high': 15.1684, 'low': 15.15, 'close': 15.15, 'volume': 25127.0}
[2025-12-10T17:13:08.279892] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 106.27, 'high': 106.27, 'low': 106.185, 'close': 106.185, 'volume': 1046.0}
[2025-12-10T17:13:08.286256] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 106.11, 'high': 106.16, 'low': 106.09, 'close': 106.135, 'volume': 2879.0}
[2025-12-10T17:13:08.286994] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 106.1, 'high': 106.1, 'low': 106.08, 'close': 106.08, 'volume': 574.0}
[2025-12-10T17:13:08.287493] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 106.03, 'high': 106.06, 'low': 106.0, 'close': 106.0, 'volume': 2779.0}
[2025-12-10T17:13:08.284789] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:07:00 - Values: {'open': 15.1635, 'high': 15.19, 'low': 15.16, 'close': 15.18, 'volume': 35415.0}
[2025-12-10T17:13:08.291205] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:08:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.165, 'close': 15.175, 'volume': 15039.0}
[2025-12-10T17:13:08.295054] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 106.06, 'high': 106.06, 'low': 106.06, 'close': 106.06, 'volume': 752.0}
[2025-12-10T17:13:08.294703] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:09:00 - Values: {'open': 15.18, 'high': 15.195, 'low': 15.18, 'close': 15.19, 'volume': 16639.0}
[2025-12-10T17:13:08.295474] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:10:00 - Values: {'open': 15.1899, 'high': 15.1899, 'low': 15.155, 'close': 15.16, 'volume': 22636.0}
[2025-12-10T17:13:08.298418] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:11:00 - Values: {'open': 15.1581, 'high': 15.175, 'low': 15.1581, 'close': 15.165, 'volume': 14097.0}
[2025-12-10T17:13:08.298997] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:12:00 - Values: {'open': 15.17, 'high': 15.175, 'low': 15.16, 'close': 15.1722, 'volume': 17412.0}
[2025-12-10T17:13:08.298868] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 106.07, 'high': 106.07, 'low': 106.06, 'close': 106.06, 'volume': 497.0}
[2025-12-10T17:13:08.301620] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 106.13, 'high': 106.13, 'low': 106.13, 'close': 106.13, 'volume': 696.0}
[2025-12-10T17:13:08.301111] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:13:00 - Values: {'open': 15.175, 'high': 15.175, 'low': 15.1401, 'close': 15.1401, 'volume': 53910.0}
[2025-12-10T17:13:08.301790] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 106.13, 'high': 106.13, 'low': 106.13, 'close': 106.13, 'volume': 323.0}
[2025-12-10T17:13:08.353735] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:14:00 - Values: {'open': 15.15, 'high': 15.17, 'low': 15.14, 'close': 15.145, 'volume': 39101.0}
[2025-12-10T17:13:08.365516] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:15:00 - Values: {'open': 15.1415, 'high': 15.1478, 'low': 15.13, 'close': 15.1412, 'volume': 14353.0}
[2025-12-10T17:13:08.449024] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:16:00 - Values: {'open': 15.1499, 'high': 15.17, 'low': 15.1401, 'close': 15.155, 'volume': 31393.0}
[2025-12-10T17:13:08.365388] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 106.065, 'high': 106.065, 'low': 106.065, 'close': 106.065, 'volume': 604.0}
[2025-12-10T17:13:08.449215] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:17:00 - Values: {'open': 15.16, 'high': 15.17, 'low': 15.155, 'close': 15.1668, 'volume': 10670.0}
[2025-12-10T17:13:08.452104] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 106.17, 'high': 106.17, 'low': 105.81, 'close': 106.0, 'volume': 21668.0}
[2025-12-10T17:13:08.454312] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:18:00 - Values: {'open': 15.165, 'high': 15.185, 'low': 15.165, 'close': 15.185, 'volume': 15880.0}
[2025-12-10T17:13:08.454435] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 105.99, 'high': 106.025, 'low': 105.96, 'close': 105.96, 'volume': 1330.0}
[2025-12-10T17:13:08.464263] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 105.95, 'high': 105.95, 'low': 105.95, 'close': 105.95, 'volume': 1133.0}
[2025-12-10T17:13:08.464395] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:19:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.165, 'close': 15.1798, 'volume': 19064.0}
[2025-12-10T17:13:08.468681] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:20:00 - Values: {'open': 15.18, 'high': 15.185, 'low': 15.165, 'close': 15.165, 'volume': 55059.0}
[2025-12-10T17:13:08.494841] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:21:00 - Values: {'open': 15.168, 'high': 15.17, 'low': 15.165, 'close': 15.165, 'volume': 3031.0}
[2025-12-10T17:13:08.465098] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 105.975, 'high': 105.975, 'low': 105.805, 'close': 105.93, 'volume': 4086.0}
[2025-12-10T17:13:08.498244] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:22:00 - Values: {'open': 15.16, 'high': 15.195, 'low': 15.1503, 'close': 15.195, 'volume': 39480.0}
[2025-12-10T17:13:08.503640] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 106.01, 'high': 106.01, 'low': 106.01, 'close': 106.01, 'volume': 396.0}
[2025-12-10T17:13:08.506214] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:23:00 - Values: {'open': 15.195, 'high': 15.2199, 'low': 15.1835, 'close': 15.2154, 'volume': 53207.0}
[2025-12-10T17:13:08.508082] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 105.93, 'high': 105.93, 'low': 105.93, 'close': 105.93, 'volume': 229.0}
[2025-12-10T17:13:08.508663] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:24:00 - Values: {'open': 15.218, 'high': 15.23, 'low': 15.1948, 'close': 15.195, 'volume': 40494.0}
[2025-12-10T17:13:08.510312] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:25:00 - Values: {'open': 15.195, 'high': 15.195, 'low': 15.1739, 'close': 15.1739, 'volume': 26452.0}
[2025-12-10T17:13:08.510691] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:26:00 - Values: {'open': 15.18, 'high': 15.19, 'low': 15.17, 'close': 15.1876, 'volume': 22247.0}
[2025-12-10T17:13:08.511122] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:27:00 - Values: {'open': 15.19, 'high': 15.21, 'low': 15.185, 'close': 15.185, 'volume': 33929.0}
[2025-12-10T17:13:08.511815] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 105.93, 'high': 105.93, 'low': 105.93, 'close': 105.93, 'volume': 429.0}
[2025-12-10T17:13:08.512193] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:28:00 - Values: {'open': 15.185, 'high': 15.1978, 'low': 15.17, 'close': 15.1935, 'volume': 11838.0}
[2025-12-10T17:13:08.512347] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 105.93, 'high': 105.99, 'low': 105.93, 'close': 105.99, 'volume': 486.0}
[2025-12-10T17:13:08.512527] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 106.0, 'high': 106.04, 'low': 105.7, 'close': 105.7, 'volume': 8787.0}
[2025-12-10T17:13:08.512969] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:29:00 - Values: {'open': 15.195, 'high': 15.1997, 'low': 15.19, 'close': 15.19, 'volume': 18841.0}
[2025-12-10T17:13:08.513351] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 105.76, 'high': 105.76, 'low': 105.76, 'close': 105.76, 'volume': 273.0}
[2025-12-10T17:13:08.513781] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 105.73, 'high': 105.73, 'low': 105.62, 'close': 105.65, 'volume': 2653.0}
[2025-12-10T17:13:08.516335] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:30:00 - Values: {'open': 15.19, 'high': 15.21, 'low': 15.185, 'close': 15.205, 'volume': 24094.0}
[2025-12-10T17:13:08.517251] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 105.69, 'high': 105.69, 'low': 105.69, 'close': 105.69, 'volume': 257.0}
[2025-12-10T17:13:08.517428] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 105.56, 'high': 105.56, 'low': 105.56, 'close': 105.56, 'volume': 1116.0}
[2025-12-10T17:13:08.519828] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:31:00 - Values: {'open': 15.2082, 'high': 15.24, 'low': 15.2036, 'close': 15.23, 'volume': 45827.0}
[2025-12-10T17:13:08.521984] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:32:00 - Values: {'open': 15.23, 'high': 15.2399, 'low': 15.21, 'close': 15.21, 'volume': 24197.0}
[2025-12-10T17:13:08.519949] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 105.5, 'high': 105.5, 'low': 105.49, 'close': 105.49, 'volume': 1044.0}
[2025-12-10T17:13:08.522667] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 105.64, 'high': 105.64, 'low': 105.64, 'close': 105.64, 'volume': 522.0}
[2025-12-10T17:13:08.522797] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:33:00 - Values: {'open': 15.2, 'high': 15.215, 'low': 15.2, 'close': 15.2, 'volume': 19685.0}
[2025-12-10T17:13:08.527272] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 105.64, 'high': 105.64, 'low': 105.64, 'close': 105.64, 'volume': 208.0}
[2025-12-10T17:13:08.527131] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:34:00 - Values: {'open': 15.2, 'high': 15.215, 'low': 15.1999, 'close': 15.2, 'volume': 17255.0}
[2025-12-10T17:13:08.529911] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 105.73, 'high': 105.82, 'low': 105.73, 'close': 105.82, 'volume': 1891.0}
[2025-12-10T17:13:08.532057] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:35:00 - Values: {'open': 15.2, 'high': 15.205, 'low': 15.19, 'close': 15.19, 'volume': 14166.0}
[2025-12-10T17:13:08.532181] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 105.71, 'high': 105.71, 'low': 105.71, 'close': 105.71, 'volume': 181.0}
[2025-12-10T17:13:08.534186] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 105.89, 'high': 105.89, 'low': 105.89, 'close': 105.89, 'volume': 189.0}
[2025-12-10T17:13:08.533749] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:36:00 - Values: {'open': 15.19, 'high': 15.21, 'low': 15.185, 'close': 15.2, 'volume': 17094.0}
[2025-12-10T17:13:08.588090] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:37:00 - Values: {'open': 15.2001, 'high': 15.216, 'low': 15.195, 'close': 15.215, 'volume': 16258.0}
[2025-12-10T17:13:08.587948] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 105.7525, 'high': 105.7525, 'low': 105.7475, 'close': 105.7475, 'volume': 391.0}
[2025-12-10T17:13:08.588774] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:38:00 - Values: {'open': 15.22, 'high': 15.23, 'low': 15.21, 'close': 15.2136, 'volume': 12294.0}
[2025-12-10T17:13:08.598559] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:39:00 - Values: {'open': 15.219, 'high': 15.24, 'low': 15.2145, 'close': 15.239, 'volume': 15144.0}
[2025-12-10T17:13:08.599282] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 105.68, 'high': 105.68, 'low': 105.68, 'close': 105.68, 'volume': 441.0}
[2025-12-10T17:13:08.599472] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 105.785, 'high': 105.785, 'low': 105.785, 'close': 105.785, 'volume': 460.0}
[2025-12-10T17:13:08.599133] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:40:00 - Values: {'open': 15.24, 'high': 15.25, 'low': 15.22, 'close': 15.235, 'volume': 82482.0}
[2025-12-10T17:13:08.631310] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:41:00 - Values: {'open': 15.24, 'high': 15.26, 'low': 15.24, 'close': 15.25, 'volume': 24074.0}
[2025-12-10T17:13:08.631985] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 105.79, 'high': 105.79, 'low': 105.65, 'close': 105.65, 'volume': 3317.0}
[2025-12-10T17:13:08.632679] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:42:00 - Values: {'open': 15.2554, 'high': 15.29, 'low': 15.255, 'close': 15.2872, 'volume': 24484.0}
[2025-12-10T17:13:08.632832] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 105.68, 'high': 105.68, 'low': 105.68, 'close': 105.68, 'volume': 625.0}
[2025-12-10T17:13:08.633720] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:43:00 - Values: {'open': 15.285, 'high': 15.295, 'low': 15.26, 'close': 15.275, 'volume': 35446.0}
[2025-12-10T17:13:08.634886] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:44:00 - Values: {'open': 15.275, 'high': 15.275, 'low': 15.2599, 'close': 15.2701, 'volume': 12103.0}
[2025-12-10T17:13:08.635702] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:45:00 - Values: {'open': 15.27, 'high': 15.27, 'low': 15.255, 'close': 15.26, 'volume': 5152.0}
[2025-12-10T17:13:08.636340] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:46:00 - Values: {'open': 15.2601, 'high': 15.285, 'low': 15.2601, 'close': 15.285, 'volume': 12685.0}
[2025-12-10T17:13:08.633859] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 105.56, 'high': 105.56, 'low': 105.56, 'close': 105.56, 'volume': 416.0}
[2025-12-10T17:13:08.636515] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 105.64, 'high': 105.64, 'low': 105.54, 'close': 105.57, 'volume': 2289.0}
[2025-12-10T17:13:08.637220] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:47:00 - Values: {'open': 15.2899, 'high': 15.32, 'low': 15.2845, 'close': 15.285, 'volume': 52171.0}
[2025-12-10T17:13:08.638906] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:48:00 - Values: {'open': 15.285, 'high': 15.32, 'low': 15.2766, 'close': 15.315, 'volume': 25282.0}
[2025-12-10T17:13:08.644223] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:49:00 - Values: {'open': 15.32, 'high': 15.345, 'low': 15.32, 'close': 15.34, 'volume': 58495.0}
[2025-12-10T17:13:08.644906] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:50:00 - Values: {'open': 15.34, 'high': 15.36, 'low': 15.3399, 'close': 15.3466, 'volume': 19584.0}
[2025-12-10T17:13:08.645772] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:51:00 - Values: {'open': 15.345, 'high': 15.355, 'low': 15.335, 'close': 15.3444, 'volume': 14471.0}
[2025-12-10T17:13:08.646876] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:52:00 - Values: {'open': 15.34, 'high': 15.36, 'low': 15.335, 'close': 15.355, 'volume': 8069.0}
[2025-12-10T17:13:08.643846] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 105.51, 'high': 105.51, 'low': 105.51, 'close': 105.51, 'volume': 292.0}
[2025-12-10T17:13:08.649698] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 105.565, 'high': 105.58, 'low': 105.565, 'close': 105.58, 'volume': 1390.0}
[2025-12-10T17:13:08.647766] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:53:00 - Values: {'open': 15.35, 'high': 15.36, 'low': 15.345, 'close': 15.345, 'volume': 13841.0}
[2025-12-10T17:13:08.653850] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:54:00 - Values: {'open': 15.35, 'high': 15.36, 'low': 15.35, 'close': 15.3501, 'volume': 13082.0}
[2025-12-10T17:13:08.655460] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 105.56, 'high': 105.56, 'low': 105.56, 'close': 105.56, 'volume': 465.0}
[2025-12-10T17:13:08.656187] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:55:00 - Values: {'open': 15.35, 'high': 15.37, 'low': 15.33, 'close': 15.37, 'volume': 34179.0}
[2025-12-10T17:13:08.661197] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:56:00 - Values: {'open': 15.36, 'high': 15.36, 'low': 15.33, 'close': 15.3401, 'volume': 20373.0}
[2025-12-10T17:13:08.663648] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:57:00 - Values: {'open': 15.3455, 'high': 15.36, 'low': 15.345, 'close': 15.355, 'volume': 27772.0}
[2025-12-10T17:13:08.663972] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:58:00 - Values: {'open': 15.355, 'high': 15.36, 'low': 15.35, 'close': 15.36, 'volume': 8956.0}
[2025-12-10T17:13:08.664101] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 11:59:00 - Values: {'open': 15.355, 'high': 15.36, 'low': 15.352, 'close': 15.3553, 'volume': 11157.0}
[2025-12-10T17:13:08.663788] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 105.59, 'high': 105.59, 'low': 105.56, 'close': 105.56, 'volume': 691.0}
[2025-12-10T17:13:08.665192] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:00:00 - Values: {'open': 15.355, 'high': 15.36, 'low': 15.3399, 'close': 15.3399, 'volume': 22179.0}
[2025-12-10T17:13:08.665881] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:01:00 - Values: {'open': 15.3348, 'high': 15.36, 'low': 15.3348, 'close': 15.34, 'volume': 17308.0}
[2025-12-10T17:13:08.666557] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:02:00 - Values: {'open': 15.34, 'high': 15.37, 'low': 15.33, 'close': 15.365, 'volume': 32470.0}
[2025-12-10T17:13:08.667002] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 105.56, 'high': 105.56, 'low': 105.56, 'close': 105.56, 'volume': 530.0}
[2025-12-10T17:13:08.667707] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 105.56, 'high': 105.56, 'low': 105.46, 'close': 105.46, 'volume': 3895.0}
[2025-12-10T17:13:08.667921] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 105.45, 'high': 105.45, 'low': 105.415, 'close': 105.425, 'volume': 967.0}
[2025-12-10T17:13:08.668733] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 105.35, 'high': 105.42, 'low': 105.35, 'close': 105.42, 'volume': 449.0}
[2025-12-10T17:13:08.668062] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:03:00 - Values: {'open': 15.37, 'high': 15.39, 'low': 15.355, 'close': 15.385, 'volume': 33607.0}
[2025-12-10T17:13:08.672216] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 105.415, 'high': 105.415, 'low': 105.34, 'close': 105.34, 'volume': 1093.0}
[2025-12-10T17:13:08.672623] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:04:00 - Values: {'open': 15.39, 'high': 15.3981, 'low': 15.365, 'close': 15.375, 'volume': 39539.0}
[2025-12-10T17:13:08.675448] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 105.415, 'high': 105.4479, 'low': 105.415, 'close': 105.4479, 'volume': 1804.0}
[2025-12-10T17:13:08.673223] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:05:00 - Values: {'open': 15.37, 'high': 15.37, 'low': 15.3461, 'close': 15.355, 'volume': 27222.0}
[2025-12-10T17:13:08.679661] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:06:00 - Values: {'open': 15.35, 'high': 15.37, 'low': 15.34, 'close': 15.37, 'volume': 33705.0}
[2025-12-10T17:13:08.675607] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 105.415, 'high': 105.415, 'low': 105.415, 'close': 105.415, 'volume': 1578.0}
[2025-12-10T17:13:08.680380] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 105.415, 'high': 105.45, 'low': 105.415, 'close': 105.415, 'volume': 3709.0}
[2025-12-10T17:13:08.681894] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 105.43, 'high': 105.43, 'low': 105.415, 'close': 105.42, 'volume': 1136.0}
[2025-12-10T17:13:08.681193] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:07:00 - Values: {'open': 15.37, 'high': 15.3799, 'low': 15.365, 'close': 15.3799, 'volume': 8630.0}
[2025-12-10T17:13:08.684923] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 105.49, 'high': 105.5, 'low': 105.42, 'close': 105.42, 'volume': 1969.0}
[2025-12-10T17:13:08.685481] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:08:00 - Values: {'open': 15.375, 'high': 15.3899, 'low': 15.3701, 'close': 15.3799, 'volume': 13431.0}
[2025-12-10T17:13:08.687796] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:09:00 - Values: {'open': 15.3755, 'high': 15.38, 'low': 15.375, 'close': 15.375, 'volume': 12791.0}
[2025-12-10T17:13:08.685339] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 105.48, 'high': 105.48, 'low': 105.45, 'close': 105.45, 'volume': 907.0}
[2025-12-10T17:13:08.688290] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:10:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.3601, 'close': 15.3699, 'volume': 16649.0}
[2025-12-10T17:13:08.688455] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:11:00 - Values: {'open': 15.365, 'high': 15.365, 'low': 15.335, 'close': 15.345, 'volume': 67816.0}
[2025-12-10T17:13:08.744398] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 105.44, 'high': 105.44, 'low': 105.44, 'close': 105.44, 'volume': 667.0}
[2025-12-10T17:13:08.752394] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 105.5335, 'high': 105.545, 'low': 105.5335, 'close': 105.545, 'volume': 637.0}
[2025-12-10T17:13:08.754913] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 105.545, 'high': 105.545, 'low': 105.545, 'close': 105.545, 'volume': 355.0}
[2025-12-10T17:13:08.755301] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:12:00 - Values: {'open': 15.35, 'high': 15.36, 'low': 15.34, 'close': 15.36, 'volume': 52849.0}
[2025-12-10T17:13:08.782135] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:13:00 - Values: {'open': 15.365, 'high': 15.365, 'low': 15.35, 'close': 15.35, 'volume': 12039.0}
[2025-12-10T17:13:08.781115] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 105.43, 'high': 105.43, 'low': 105.43, 'close': 105.43, 'volume': 887.0}
[2025-12-10T17:13:08.782810] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 105.495, 'high': 105.51, 'low': 105.495, 'close': 105.495, 'volume': 1673.0}
[2025-12-10T17:13:08.783163] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:14:00 - Values: {'open': 15.35, 'high': 15.39, 'low': 15.35, 'close': 15.38, 'volume': 42949.0}
[2025-12-10T17:13:08.783313] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 105.495, 'high': 105.52, 'low': 105.495, 'close': 105.52, 'volume': 1123.0}
[2025-12-10T17:13:08.785528] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 105.495, 'high': 105.52, 'low': 105.495, 'close': 105.495, 'volume': 1614.0}
[2025-12-10T17:13:08.785408] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:15:00 - Values: {'open': 15.385, 'high': 15.39, 'low': 15.38, 'close': 15.3801, 'volume': 12500.0}
[2025-12-10T17:13:08.786406] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 105.43, 'high': 105.43, 'low': 105.43, 'close': 105.43, 'volume': 1249.0}
[2025-12-10T17:13:08.787072] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:16:00 - Values: {'open': 15.385, 'high': 15.3915, 'low': 15.385, 'close': 15.3907, 'volume': 19474.0}
[2025-12-10T17:13:08.789992] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:17:00 - Values: {'open': 15.39, 'high': 15.415, 'low': 15.385, 'close': 15.4099, 'volume': 32176.0}
[2025-12-10T17:13:08.792406] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 105.455, 'high': 105.455, 'low': 105.455, 'close': 105.455, 'volume': 567.0}
[2025-12-10T17:13:08.792836] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 105.49, 'high': 105.49, 'low': 105.49, 'close': 105.49, 'volume': 656.0}
[2025-12-10T17:13:08.793315] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:18:00 - Values: {'open': 15.4, 'high': 15.405, 'low': 15.3855, 'close': 15.405, 'volume': 12264.0}
[2025-12-10T17:13:08.793198] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 105.43, 'high': 105.43, 'low': 105.43, 'close': 105.43, 'volume': 525.0}
[2025-12-10T17:13:08.793979] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:19:00 - Values: {'open': 15.405, 'high': 15.4099, 'low': 15.405, 'close': 15.405, 'volume': 3651.0}
[2025-12-10T17:13:08.795648] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:20:00 - Values: {'open': 15.405, 'high': 15.43, 'low': 15.3999, 'close': 15.4201, 'volume': 16946.0}
[2025-12-10T17:13:08.795520] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 105.49, 'high': 105.59, 'low': 105.49, 'close': 105.5125, 'volume': 2354.0}
[2025-12-10T17:13:08.796483] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:21:00 - Values: {'open': 15.425, 'high': 15.4399, 'low': 15.425, 'close': 15.435, 'volume': 11604.0}
[2025-12-10T17:13:08.801476] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 105.63, 'high': 105.63, 'low': 105.63, 'close': 105.63, 'volume': 610.0}
[2025-12-10T17:13:08.801642] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 105.71, 'high': 105.71, 'low': 105.675, 'close': 105.675, 'volume': 494.0}
[2025-12-10T17:13:08.796638] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:22:00 - Values: {'open': 15.4399, 'high': 15.4399, 'low': 15.43, 'close': 15.435, 'volume': 5585.0}
[2025-12-10T17:13:08.802157] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:23:00 - Values: {'open': 15.435, 'high': 15.438, 'low': 15.4118, 'close': 15.4166, 'volume': 17499.0}
[2025-12-10T17:13:08.802269] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:24:00 - Values: {'open': 15.42, 'high': 15.4393, 'low': 15.415, 'close': 15.4301, 'volume': 12054.0}
[2025-12-10T17:13:08.802368] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:25:00 - Values: {'open': 15.435, 'high': 15.4399, 'low': 15.4247, 'close': 15.435, 'volume': 40402.0}
[2025-12-10T17:13:08.802467] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:26:00 - Values: {'open': 15.43, 'high': 15.435, 'low': 15.4235, 'close': 15.435, 'volume': 12536.0}
[2025-12-10T17:13:08.802600] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:27:00 - Values: {'open': 15.43, 'high': 15.4399, 'low': 15.42, 'close': 15.4399, 'volume': 11501.0}
[2025-12-10T17:13:08.802704] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:28:00 - Values: {'open': 15.4397, 'high': 15.44, 'low': 15.425, 'close': 15.435, 'volume': 15046.0}
[2025-12-10T17:13:08.845892] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:29:00 - Values: {'open': 15.4317, 'high': 15.4317, 'low': 15.4001, 'close': 15.41, 'volume': 22880.0}
[2025-12-10T17:13:08.802019] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 105.61, 'high': 105.61, 'low': 105.61, 'close': 105.61, 'volume': 1056.0}
[2025-12-10T17:13:08.846840] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 105.6, 'high': 105.6, 'low': 105.6, 'close': 105.6, 'volume': 564.0}
[2025-12-10T17:13:08.847237] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 105.57, 'high': 105.57, 'low': 105.57, 'close': 105.57, 'volume': 786.0}
[2025-12-10T17:13:08.854950] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:30:00 - Values: {'open': 15.41, 'high': 15.42, 'low': 15.41, 'close': 15.4199, 'volume': 12762.0}
[2025-12-10T17:13:08.854803] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 105.57, 'high': 105.605, 'low': 105.56, 'close': 105.56, 'volume': 3032.0}
[2025-12-10T17:13:08.855627] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 105.54, 'high': 105.65, 'low': 105.54, 'close': 105.5875, 'volume': 3045.0}
[2025-12-10T17:13:08.855799] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:31:00 - Values: {'open': 15.415, 'high': 15.43, 'low': 15.41, 'close': 15.415, 'volume': 18989.0}
[2025-12-10T17:13:08.856267] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 105.68, 'high': 105.7, 'low': 105.66, 'close': 105.7, 'volume': 1264.0}
[2025-12-10T17:13:08.856893] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 105.74, 'high': 105.74, 'low': 105.74, 'close': 105.74, 'volume': 453.0}
[2025-12-10T17:13:08.856155] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:32:00 - Values: {'open': 15.415, 'high': 15.435, 'low': 15.4145, 'close': 15.43, 'volume': 38861.0}
[2025-12-10T17:13:08.880014] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:33:00 - Values: {'open': 15.43, 'high': 15.43, 'low': 15.4201, 'close': 15.425, 'volume': 5505.0}
[2025-12-10T17:13:08.879673] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 105.74, 'high': 105.74, 'low': 105.74, 'close': 105.74, 'volume': 364.0}
[2025-12-10T17:13:08.881989] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 105.74, 'high': 105.74, 'low': 105.74, 'close': 105.74, 'volume': 405.0}
[2025-12-10T17:13:08.883532] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 105.74, 'high': 105.74, 'low': 105.74, 'close': 105.74, 'volume': 326.0}
[2025-12-10T17:13:08.880631] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:34:00 - Values: {'open': 15.425, 'high': 15.44, 'low': 15.42, 'close': 15.435, 'volume': 24900.0}
[2025-12-10T17:13:08.884157] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 105.665, 'high': 105.7, 'low': 105.62, 'close': 105.62, 'volume': 7427.0}
[2025-12-10T17:13:08.892518] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:35:00 - Values: {'open': 15.435, 'high': 15.4355, 'low': 15.42, 'close': 15.42, 'volume': 27204.0}
[2025-12-10T17:13:08.888245] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 105.53, 'high': 105.53, 'low': 105.53, 'close': 105.53, 'volume': 901.0}
[2025-12-10T17:13:08.893560] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 105.4549, 'high': 105.4549, 'low': 105.4549, 'close': 105.4549, 'volume': 233.0}
[2025-12-10T17:13:08.897480] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 105.37, 'high': 105.395, 'low': 105.32, 'close': 105.395, 'volume': 1316.0}
[2025-12-10T17:13:08.895607] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:36:00 - Values: {'open': 15.4245, 'high': 15.4352, 'low': 15.415, 'close': 15.435, 'volume': 9093.0}
[2025-12-10T17:13:08.898852] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 105.395, 'high': 105.57, 'low': 105.395, 'close': 105.51, 'volume': 2182.0}
[2025-12-10T17:13:08.901216] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 105.475, 'high': 105.475, 'low': 105.475, 'close': 105.475, 'volume': 1598.0}
[2025-12-10T17:13:08.903807] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 105.475, 'high': 105.67, 'low': 105.475, 'close': 105.67, 'volume': 376.0}
[2025-12-10T17:13:08.903692] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:37:00 - Values: {'open': 15.44, 'high': 15.445, 'low': 15.4305, 'close': 15.445, 'volume': 45787.0}
[2025-12-10T17:13:08.904698] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 105.485, 'high': 105.485, 'low': 105.485, 'close': 105.485, 'volume': 745.0}
[2025-12-10T17:13:08.907018] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:38:00 - Values: {'open': 15.445, 'high': 15.4699, 'low': 15.445, 'close': 15.465, 'volume': 29198.0}
[2025-12-10T17:13:08.909490] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 13:55:00 - Values: {'open': 105.44, 'high': 105.45, 'low': 105.42, 'close': 105.42, 'volume': 1545.0}
[2025-12-10T17:13:08.909943] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:39:00 - Values: {'open': 15.46, 'high': 15.46, 'low': 15.445, 'close': 15.445, 'volume': 13794.0}
[2025-12-10T17:13:08.910068] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 13:59:00 - Values: {'open': 105.58, 'high': 105.58, 'low': 105.58, 'close': 105.58, 'volume': 335.0}
[2025-12-10T17:13:08.911410] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:40:00 - Values: {'open': 15.44, 'high': 15.45, 'low': 15.44, 'close': 15.45, 'volume': 10585.0}
[2025-12-10T17:13:08.913981] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:00:00 - Values: {'open': 105.485, 'high': 105.635, 'low': 105.485, 'close': 105.635, 'volume': 4356.0}
[2025-12-10T17:13:08.917378] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:01:00 - Values: {'open': 105.635, 'high': 105.81, 'low': 105.635, 'close': 105.81, 'volume': 1406.0}
[2025-12-10T17:13:08.915778] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:41:00 - Values: {'open': 15.46, 'high': 15.46, 'low': 15.445, 'close': 15.45, 'volume': 7749.0}
[2025-12-10T17:13:08.919836] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:02:00 - Values: {'open': 105.81, 'high': 105.81, 'low': 105.69, 'close': 105.69, 'volume': 1099.0}
[2025-12-10T17:13:08.921003] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:42:00 - Values: {'open': 15.45, 'high': 15.45, 'low': 15.43, 'close': 15.43, 'volume': 17819.0}
[2025-12-10T17:13:08.922142] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:03:00 - Values: {'open': 105.57, 'high': 105.685, 'low': 105.54, 'close': 105.685, 'volume': 1428.0}
[2025-12-10T17:13:08.923817] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:04:00 - Values: {'open': 105.685, 'high': 105.82, 'low': 105.685, 'close': 105.82, 'volume': 1891.0}
[2025-12-10T17:13:08.924693] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:06:00 - Values: {'open': 105.785, 'high': 105.98, 'low': 105.785, 'close': 105.91, 'volume': 2564.0}
[2025-12-10T17:13:08.927322] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:09:00 - Values: {'open': 106.23, 'high': 106.23, 'low': 106.23, 'close': 106.23, 'volume': 1850.0}
[2025-12-10T17:13:08.926677] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:43:00 - Values: {'open': 15.42, 'high': 15.4299, 'low': 15.41, 'close': 15.425, 'volume': 31964.0}
[2025-12-10T17:13:08.927749] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:44:00 - Values: {'open': 15.425, 'high': 15.455, 'low': 15.425, 'close': 15.455, 'volume': 7982.0}
[2025-12-10T17:13:08.928205] [DEBUG] [LOCAL     ] AFRM: Primary data saved (116563 records).
[2025-12-10T17:13:08.928128] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:12:00 - Values: {'open': 106.23, 'high': 106.23, 'low': 106.23, 'close': 106.23, 'volume': 1907.0}
[2025-12-10T17:13:08.928743] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:13:00 - Values: {'open': 106.26, 'high': 106.36, 'low': 106.26, 'close': 106.36, 'volume': 1044.0}
[2025-12-10T17:13:08.928926] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:45:00 - Values: {'open': 15.455, 'high': 15.455, 'low': 15.43, 'close': 15.43, 'volume': 21406.0}
[2025-12-10T17:13:08.929421] [INFO ] [ORCH      ] AFRM: Update completed successfully.
[2025-12-10T17:13:08.929621] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:14:00 - Values: {'open': 106.245, 'high': 106.245, 'low': 106.21, 'close': 106.23, 'volume': 1708.0}
[2025-12-10T17:13:08.944932] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:46:00 - Values: {'open': 15.43, 'high': 15.4482, 'low': 15.43, 'close': 15.445, 'volume': 8052.0}
[2025-12-10T17:13:08.945258] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:47:00 - Values: {'open': 15.445, 'high': 15.445, 'low': 15.4342, 'close': 15.435, 'volume': 11446.0}
[2025-12-10T17:13:08.945863] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:48:00 - Values: {'open': 15.435, 'high': 15.445, 'low': 15.4301, 'close': 15.435, 'volume': 4239.0}
[2025-12-10T17:13:08.945124] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:15:00 - Values: {'open': 106.19, 'high': 106.2475, 'low': 106.18, 'close': 106.2475, 'volume': 2718.0}
[2025-12-10T17:13:08.944293] [INFO ] [ORCH      ] Update Progress: 83/3617 symbols completed. AFRM took 10.1s. Estimated remaining: 2h 12m 44s. Rate: 26.6 symbols/min
[2025-12-10T17:13:08.946765] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:16:00 - Values: {'open': 106.235, 'high': 106.45, 'low': 106.235, 'close': 106.45, 'volume': 5917.0}
[2025-12-10T17:13:08.946993] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:49:00 - Values: {'open': 15.43, 'high': 15.44, 'low': 15.43, 'close': 15.435, 'volume': 5075.0}
[2025-12-10T17:13:08.950206] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:17:00 - Values: {'open': 106.54, 'high': 106.54, 'low': 106.54, 'close': 106.54, 'volume': 1113.0}
[2025-12-10T17:13:08.950915] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:50:00 - Values: {'open': 15.435, 'high': 15.46, 'low': 15.435, 'close': 15.4499, 'volume': 10317.0}
[2025-12-10T17:13:08.956440] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:18:00 - Values: {'open': 106.54, 'high': 106.54, 'low': 106.54, 'close': 106.54, 'volume': 423.0}
[2025-12-10T17:13:08.972614] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:51:00 - Values: {'open': 15.45, 'high': 15.46, 'low': 15.45, 'close': 15.4599, 'volume': 5609.0}
[2025-12-10T17:13:08.983081] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:20:00 - Values: {'open': 106.63, 'high': 106.63, 'low': 106.63, 'close': 106.63, 'volume': 766.0}
[2025-12-10T17:13:08.990344] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:22:00 - Values: {'open': 106.55, 'high': 106.62, 'low': 106.54, 'close': 106.62, 'volume': 1768.0}
[2025-12-10T17:13:08.974339] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:52:00 - Values: {'open': 15.455, 'high': 15.465, 'low': 15.44, 'close': 15.44, 'volume': 17585.0}
[2025-12-10T17:13:09.018283] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:53:00 - Values: {'open': 15.45, 'high': 15.465, 'low': 15.4402, 'close': 15.445, 'volume': 18386.0}
[2025-12-10T17:13:09.017904] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:23:00 - Values: {'open': 106.62, 'high': 106.62, 'low': 106.415, 'close': 106.415, 'volume': 2182.0}
[2025-12-10T17:13:09.023655] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:27:00 - Values: {'open': 106.56, 'high': 106.56, 'low': 106.32, 'close': 106.34, 'volume': 3910.0}
[2025-12-10T17:13:09.031153] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:28:00 - Values: {'open': 106.26, 'high': 106.35, 'low': 106.23, 'close': 106.35, 'volume': 1280.0}
[2025-12-10T17:13:09.028937] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:54:00 - Values: {'open': 15.449, 'high': 15.455, 'low': 15.4409, 'close': 15.4501, 'volume': 13481.0}
[2025-12-10T17:13:09.111666] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:55:00 - Values: {'open': 15.45, 'high': 15.45, 'low': 15.4346, 'close': 15.435, 'volume': 25422.0}
[2025-12-10T17:13:09.126401] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:29:00 - Values: {'open': 106.35, 'high': 106.49, 'low': 106.35, 'close': 106.49, 'volume': 6321.0}
[2025-12-10T17:13:09.126650] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:56:00 - Values: {'open': 15.43, 'high': 15.4499, 'low': 15.4235, 'close': 15.43, 'volume': 31229.0}
[2025-12-10T17:13:09.151817] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:31:00 - Values: {'open': 106.47, 'high': 106.61, 'low': 106.46, 'close': 106.61, 'volume': 3367.0}
[2025-12-10T17:13:09.154379] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:32:00 - Values: {'open': 106.63, 'high': 106.71, 'low': 106.57, 'close': 106.71, 'volume': 11385.0}
[2025-12-10T17:13:09.126929] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:57:00 - Values: {'open': 15.4345, 'high': 15.4345, 'low': 15.41, 'close': 15.425, 'volume': 18296.0}
[2025-12-10T17:13:09.154629] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:58:00 - Values: {'open': 15.4221, 'high': 15.43, 'low': 15.42, 'close': 15.4255, 'volume': 9732.0}
[2025-12-10T17:13:09.171186] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 12:59:00 - Values: {'open': 15.425, 'high': 15.425, 'low': 15.41, 'close': 15.415, 'volume': 5468.0}
[2025-12-10T17:13:09.179717] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:00:00 - Values: {'open': 15.41, 'high': 15.43, 'low': 15.405, 'close': 15.425, 'volume': 23842.0}
[2025-12-10T17:13:09.171597] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:33:00 - Values: {'open': 106.63, 'high': 106.67, 'low': 106.63, 'close': 106.67, 'volume': 1365.0}
[2025-12-10T17:13:09.214834] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:01:00 - Values: {'open': 15.43, 'high': 15.43, 'low': 15.4, 'close': 15.4099, 'volume': 61558.0}
[2025-12-10T17:13:09.232484] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:34:00 - Values: {'open': 106.8199, 'high': 106.82, 'low': 106.8, 'close': 106.82, 'volume': 1250.0}
[2025-12-10T17:13:09.236940] [INFO ] [ORCH      ] AGD: Starting incremental primary update for 2025-12-02:2025-12-10.
[2025-12-10T17:13:09.237375] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:02:00 - Values: {'open': 15.405, 'high': 15.4086, 'low': 15.392, 'close': 15.3928, 'volume': 7820.0}
[2025-12-10T17:13:09.240263] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:35:00 - Values: {'open': 106.96, 'high': 107.19, 'low': 106.8, 'close': 106.99, 'volume': 4664.0}
[2025-12-10T17:13:09.240918] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:36:00 - Values: {'open': 107.085, 'high': 107.0875, 'low': 106.73, 'close': 106.77, 'volume': 3160.0}
[2025-12-10T17:13:09.240749] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:03:00 - Values: {'open': 15.395, 'high': 15.41, 'low': 15.385, 'close': 15.405, 'volume': 30186.0}
[2025-12-10T17:13:09.241091] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:04:00 - Values: {'open': 15.4002, 'high': 15.425, 'low': 15.4002, 'close': 15.422, 'volume': 24330.0}
[2025-12-10T17:13:09.241268] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:37:00 - Values: {'open': 106.65, 'high': 106.73, 'low': 106.55, 'close': 106.72, 'volume': 2353.0}
[2025-12-10T17:13:09.242182] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:38:00 - Values: {'open': 106.745, 'high': 106.77, 'low': 106.745, 'close': 106.745, 'volume': 4895.0}
[2025-12-10T17:13:09.241698] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:05:00 - Values: {'open': 15.425, 'high': 15.435, 'low': 15.425, 'close': 15.4256, 'volume': 14130.0}
[2025-12-10T17:13:09.242442] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:40:00 - Values: {'open': 106.63, 'high': 106.65, 'low': 106.45, 'close': 106.45, 'volume': 2577.0}
[2025-12-10T17:13:09.244247] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:06:00 - Values: {'open': 15.43, 'high': 15.44, 'low': 15.4258, 'close': 15.435, 'volume': 26943.0}
[2025-12-10T17:13:09.244966] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:41:00 - Values: {'open': 106.18, 'high': 106.3, 'low': 106.18, 'close': 106.3, 'volume': 1027.0}
[2025-12-10T17:13:09.249793] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:07:00 - Values: {'open': 15.43, 'high': 15.435, 'low': 15.42, 'close': 15.425, 'volume': 17613.0}
[2025-12-10T17:13:09.250726] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:43:00 - Values: {'open': 106.33, 'high': 106.42, 'low': 106.27, 'close': 106.42, 'volume': 3446.0}
[2025-12-10T17:13:09.251310] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:44:00 - Values: {'open': 106.41, 'high': 106.41, 'low': 106.33, 'close': 106.33, 'volume': 1168.0}
[2025-12-10T17:13:09.251470] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:45:00 - Values: {'open': 106.5, 'high': 106.5, 'low': 106.4, 'close': 106.415, 'volume': 4484.0}
[2025-12-10T17:13:09.251644] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:08:00 - Values: {'open': 15.43, 'high': 15.43, 'low': 15.425, 'close': 15.43, 'volume': 2009.0}
[2025-12-10T17:13:09.252089] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:09:00 - Values: {'open': 15.425, 'high': 15.47, 'low': 15.425, 'close': 15.465, 'volume': 19518.0}
[2025-12-10T17:13:09.252899] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:10:00 - Values: {'open': 15.465, 'high': 15.465, 'low': 15.455, 'close': 15.465, 'volume': 10372.0}
[2025-12-10T17:13:09.252231] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:46:00 - Values: {'open': 106.42, 'high': 106.42, 'low': 106.42, 'close': 106.42, 'volume': 495.0}
[2025-12-10T17:13:09.257812] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:47:00 - Values: {'open': 106.25, 'high': 106.425, 'low': 106.215, 'close': 106.425, 'volume': 871.0}
[2025-12-10T17:13:09.257628] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:11:00 - Values: {'open': 15.462, 'high': 15.465, 'low': 15.455, 'close': 15.4617, 'volume': 14670.0}
[2025-12-10T17:13:09.259107] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:49:00 - Values: {'open': 106.425, 'high': 106.425, 'low': 106.425, 'close': 106.425, 'volume': 956.0}
[2025-12-10T17:13:09.261544] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:12:00 - Values: {'open': 15.47, 'high': 15.48, 'low': 15.46, 'close': 15.4756, 'volume': 12523.0}
[2025-12-10T17:13:09.262377] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:50:00 - Values: {'open': 106.49, 'high': 106.55, 'low': 106.49, 'close': 106.51, 'volume': 3350.0}
[2025-12-10T17:13:09.262872] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:13:00 - Values: {'open': 15.4735, 'high': 15.48, 'low': 15.47, 'close': 15.475, 'volume': 16605.0}
[2025-12-10T17:13:09.263275] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:14:00 - Values: {'open': 15.475, 'high': 15.475, 'low': 15.445, 'close': 15.45, 'volume': 24596.0}
[2025-12-10T17:13:09.263433] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:51:00 - Values: {'open': 106.61, 'high': 106.725, 'low': 106.61, 'close': 106.725, 'volume': 1911.0}
[2025-12-10T17:13:09.263868] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:52:00 - Values: {'open': 106.78, 'high': 106.98, 'low': 106.78, 'close': 106.98, 'volume': 2870.0}
[2025-12-10T17:13:09.264413] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:15:00 - Values: {'open': 15.45, 'high': 15.469, 'low': 15.45, 'close': 15.4555, 'volume': 9657.0}
[2025-12-10T17:13:09.264056] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:53:00 - Values: {'open': 106.94, 'high': 107.085, 'low': 106.94, 'close': 107.03, 'volume': 2051.0}
[2025-12-10T17:13:09.264976] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:16:00 - Values: {'open': 15.455, 'high': 15.4599, 'low': 15.45, 'close': 15.455, 'volume': 4944.0}
[2025-12-10T17:13:09.273409] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:17:00 - Values: {'open': 15.4546, 'high': 15.4599, 'low': 15.45, 'close': 15.455, 'volume': 11618.0}
[2025-12-10T17:13:09.273897] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:18:00 - Values: {'open': 15.455, 'high': 15.455, 'low': 15.435, 'close': 15.44, 'volume': 10989.0}
[2025-12-10T17:13:09.274079] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:54:00 - Values: {'open': 107.0, 'high': 107.09, 'low': 106.95, 'close': 107.09, 'volume': 1036.0}
[2025-12-10T17:13:09.274256] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:55:00 - Values: {'open': 107.13, 'high': 107.14, 'low': 107.04, 'close': 107.04, 'volume': 3594.0}
[2025-12-10T17:13:09.274398] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:19:00 - Values: {'open': 15.4462, 'high': 15.4493, 'low': 15.44, 'close': 15.4493, 'volume': 6122.0}
[2025-12-10T17:13:09.275773] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:56:00 - Values: {'open': 107.17, 'high': 107.28, 'low': 107.17, 'close': 107.28, 'volume': 2351.0}
[2025-12-10T17:13:09.278845] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:57:00 - Values: {'open': 107.28, 'high': 107.335, 'low': 107.08, 'close': 107.335, 'volume': 1453.0}
[2025-12-10T17:13:09.278685] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:20:00 - Values: {'open': 15.445, 'high': 15.445, 'low': 15.43, 'close': 15.4398, 'volume': 29225.0}
[2025-12-10T17:13:09.279176] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:58:00 - Values: {'open': 107.26, 'high': 107.35, 'low': 107.25, 'close': 107.35, 'volume': 1734.0}
[2025-12-10T17:13:09.320748] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 14:59:00 - Values: {'open': 107.37, 'high': 107.37, 'low': 107.31, 'close': 107.31, 'volume': 674.0}
[2025-12-10T17:13:09.327986] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:21:00 - Values: {'open': 15.435, 'high': 15.435, 'low': 15.425, 'close': 15.435, 'volume': 14698.0}
[2025-12-10T17:13:09.328564] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:00:00 - Values: {'open': 107.26, 'high': 107.26, 'low': 107.05, 'close': 107.05, 'volume': 2740.0}
[2025-12-10T17:13:09.328727] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:22:00 - Values: {'open': 15.435, 'high': 15.445, 'low': 15.42, 'close': 15.425, 'volume': 15229.0}
[2025-12-10T17:13:09.347903] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:01:00 - Values: {'open': 107.05, 'high': 107.05, 'low': 106.94, 'close': 106.94, 'volume': 1750.0}
[2025-12-10T17:13:09.349132] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:02:00 - Values: {'open': 106.97, 'high': 107.21, 'low': 106.97, 'close': 107.21, 'volume': 2485.0}
[2025-12-10T17:13:09.349649] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:03:00 - Values: {'open': 107.21, 'high': 107.22, 'low': 107.165, 'close': 107.22, 'volume': 1834.0}
[2025-12-10T17:13:09.348689] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:23:00 - Values: {'open': 15.425, 'high': 15.435, 'low': 15.41, 'close': 15.4199, 'volume': 18650.0}
[2025-12-10T17:13:09.350624] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:24:00 - Values: {'open': 15.42, 'high': 15.43, 'low': 15.4, 'close': 15.4, 'volume': 25857.0}
[2025-12-10T17:13:09.351110] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:04:00 - Values: {'open': 107.41, 'high': 107.53, 'low': 107.41, 'close': 107.53, 'volume': 894.0}
[2025-12-10T17:13:09.360514] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:25:00 - Values: {'open': 15.4, 'high': 15.405, 'low': 15.385, 'close': 15.4, 'volume': 22072.0}
[2025-12-10T17:13:09.360979] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:05:00 - Values: {'open': 107.58, 'high': 107.58, 'low': 107.27, 'close': 107.56, 'volume': 788.0}
[2025-12-10T17:13:09.362400] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:06:00 - Values: {'open': 107.6, 'high': 107.775, 'low': 107.6, 'close': 107.775, 'volume': 1164.0}
[2025-12-10T17:13:09.361965] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:26:00 - Values: {'open': 15.402, 'high': 15.405, 'low': 15.37, 'close': 15.375, 'volume': 104747.0}
[2025-12-10T17:13:09.362674] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:07:00 - Values: {'open': 107.79, 'high': 107.79, 'low': 107.68, 'close': 107.7, 'volume': 1171.0}
[2025-12-10T17:13:09.364255] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:27:00 - Values: {'open': 15.3799, 'high': 15.395, 'low': 15.37, 'close': 15.395, 'volume': 40934.0}
[2025-12-10T17:13:09.365505] [DEBUG] [LOCAL     ] AGD: Loaded 36067 existing records from primary storage.
[2025-12-10T17:13:09.366305] [INFO ] [ORCH      ] AGD: Loaded 36067 existing records.
[2025-12-10T17:13:09.365009] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:28:00 - Values: {'open': 15.395, 'high': 15.405, 'low': 15.395, 'close': 15.405, 'volume': 26968.0}
[2025-12-10T17:13:09.366483] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:08:00 - Values: {'open': 107.86, 'high': 107.97, 'low': 107.86, 'close': 107.97, 'volume': 498.0}
[2025-12-10T17:13:09.372945] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:29:00 - Values: {'open': 15.41, 'high': 15.42, 'low': 15.405, 'close': 15.415, 'volume': 13405.0}
[2025-12-10T17:13:09.378493] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:09:00 - Values: {'open': 107.98, 'high': 108.42, 'low': 107.98, 'close': 108.075, 'volume': 4058.0}
[2025-12-10T17:13:09.396762] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:10:00 - Values: {'open': 108.08, 'high': 108.08, 'low': 107.93, 'close': 107.93, 'volume': 1168.0}
[2025-12-10T17:13:09.408683] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:11:00 - Values: {'open': 108.1, 'high': 108.125, 'low': 108.1, 'close': 108.105, 'volume': 906.0}
[2025-12-10T17:13:09.410458] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:12:00 - Values: {'open': 108.11, 'high': 108.11, 'low': 108.01, 'close': 108.09, 'volume': 1129.0}
[2025-12-10T17:13:09.408830] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:30:00 - Values: {'open': 15.415, 'high': 15.42, 'low': 15.4, 'close': 15.405, 'volume': 23470.0}
[2025-12-10T17:13:09.410933] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:31:00 - Values: {'open': 15.4099, 'high': 15.415, 'low': 15.4, 'close': 15.405, 'volume': 8993.0}
[2025-12-10T17:13:09.416451] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:32:00 - Values: {'open': 15.4003, 'high': 15.4182, 'low': 15.4, 'close': 15.405, 'volume': 17495.0}
[2025-12-10T17:13:09.421747] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:13:00 - Values: {'open': 108.09, 'high': 108.09, 'low': 108.09, 'close': 108.09, 'volume': 323.0}
[2025-12-10T17:13:09.438176] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:14:00 - Values: {'open': 108.05, 'high': 108.08, 'low': 107.99, 'close': 108.0, 'volume': 11140.0}
[2025-12-10T17:13:09.428816] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:33:00 - Values: {'open': 15.405, 'high': 15.4185, 'low': 15.405, 'close': 15.415, 'volume': 38186.0}
[2025-12-10T17:13:09.448897] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:15:00 - Values: {'open': 107.94, 'high': 107.94, 'low': 107.94, 'close': 107.94, 'volume': 603.0}
[2025-12-10T17:13:09.465138] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:16:00 - Values: {'open': 107.92, 'high': 107.92, 'low': 107.845, 'close': 107.845, 'volume': 1922.0}
[2025-12-10T17:13:09.454751] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:34:00 - Values: {'open': 15.415, 'high': 15.4195, 'low': 15.4, 'close': 15.41, 'volume': 15681.0}
[2025-12-10T17:13:09.480266] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:35:00 - Values: {'open': 15.42, 'high': 15.4365, 'low': 15.42, 'close': 15.435, 'volume': 6808.0}
[2025-12-10T17:13:09.480919] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:36:00 - Values: {'open': 15.44, 'high': 15.455, 'low': 15.42, 'close': 15.43, 'volume': 45419.0}
[2025-12-10T17:13:09.480744] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:17:00 - Values: {'open': 107.72, 'high': 107.865, 'low': 107.72, 'close': 107.865, 'volume': 754.0}
[2025-12-10T17:13:09.481470] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:18:00 - Values: {'open': 107.79, 'high': 107.87, 'low': 107.79, 'close': 107.85, 'volume': 1722.0}
[2025-12-10T17:13:09.481948] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:19:00 - Values: {'open': 107.85, 'high': 107.975, 'low': 107.84, 'close': 107.84, 'volume': 3629.0}
[2025-12-10T17:13:09.492745] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:37:00 - Values: {'open': 15.44, 'high': 15.44, 'low': 15.41, 'close': 15.4101, 'volume': 16891.0}
[2025-12-10T17:13:09.498273] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:20:00 - Values: {'open': 107.89, 'high': 107.95, 'low': 107.89, 'close': 107.95, 'volume': 1353.0}
[2025-12-10T17:13:09.498728] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:21:00 - Values: {'open': 107.89, 'high': 108.04, 'low': 107.89, 'close': 107.945, 'volume': 4853.0}
[2025-12-10T17:13:09.510749] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:22:00 - Values: {'open': 108.045, 'high': 108.045, 'low': 107.98, 'close': 107.98, 'volume': 1197.0}
[2025-12-10T17:13:09.499182] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:38:00 - Values: {'open': 15.415, 'high': 15.417, 'low': 15.405, 'close': 15.405, 'volume': 5590.0}
[2025-12-10T17:13:09.511337] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:23:00 - Values: {'open': 107.87, 'high': 107.87, 'low': 107.775, 'close': 107.775, 'volume': 3842.0}
[2025-12-10T17:13:09.512255] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:39:00 - Values: {'open': 15.405, 'high': 15.405, 'low': 15.38, 'close': 15.3918, 'volume': 19627.0}
[2025-12-10T17:13:09.531854] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:40:00 - Values: {'open': 15.39, 'high': 15.3965, 'low': 15.37, 'close': 15.395, 'volume': 20234.0}
[2025-12-10T17:13:09.551228] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:24:00 - Values: {'open': 107.74, 'high': 107.74, 'low': 107.73, 'close': 107.73, 'volume': 1123.0}
[2025-12-10T17:13:09.551975] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:41:00 - Values: {'open': 15.39, 'high': 15.3955, 'low': 15.36, 'close': 15.37, 'volume': 24328.0}
[2025-12-10T17:13:09.583014] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:42:00 - Values: {'open': 15.38, 'high': 15.385, 'low': 15.3702, 'close': 15.385, 'volume': 13567.0}
[2025-12-10T17:13:09.568691] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:25:00 - Values: {'open': 107.761, 'high': 107.761, 'low': 107.761, 'close': 107.761, 'volume': 623.0}
[2025-12-10T17:13:09.596234] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:43:00 - Values: {'open': 15.3899, 'high': 15.3999, 'low': 15.385, 'close': 15.3901, 'volume': 28233.0}
[2025-12-10T17:13:09.596736] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:26:00 - Values: {'open': 107.7, 'high': 107.71, 'low': 107.7, 'close': 107.71, 'volume': 694.0}
[2025-12-10T17:13:09.611009] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:27:00 - Values: {'open': 107.75, 'high': 107.75, 'low': 107.73, 'close': 107.75, 'volume': 697.0}
[2025-12-10T17:13:09.610864] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:44:00 - Values: {'open': 15.395, 'high': 15.415, 'low': 15.39, 'close': 15.39, 'volume': 14975.0}
[2025-12-10T17:13:09.622440] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:45:00 - Values: {'open': 15.395, 'high': 15.4003, 'low': 15.39, 'close': 15.4003, 'volume': 6346.0}
[2025-12-10T17:13:09.617132] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:28:00 - Values: {'open': 107.79, 'high': 107.79, 'low': 107.75, 'close': 107.75, 'volume': 970.0}
[2025-12-10T17:13:09.639708] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:29:00 - Values: {'open': 107.65, 'high': 107.77, 'low': 107.64, 'close': 107.75, 'volume': 4406.0}
[2025-12-10T17:13:09.645014] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:46:00 - Values: {'open': 15.4, 'high': 15.405, 'low': 15.395, 'close': 15.4, 'volume': 8132.0}
[2025-12-10T17:13:09.650638] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:47:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.39, 'close': 15.39, 'volume': 5208.0}
[2025-12-10T17:13:09.650863] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:30:00 - Values: {'open': 107.64, 'high': 107.74, 'low': 107.64, 'close': 107.73, 'volume': 5061.0}
[2025-12-10T17:13:09.668338] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:31:00 - Values: {'open': 107.78, 'high': 107.78, 'low': 107.63, 'close': 107.63, 'volume': 1910.0}
[2025-12-10T17:13:09.668213] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:48:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.38, 'close': 15.39, 'volume': 46771.0}
[2025-12-10T17:13:09.684083] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:49:00 - Values: {'open': 15.4, 'high': 15.41, 'low': 15.4, 'close': 15.405, 'volume': 6524.0}
[2025-12-10T17:13:09.679792] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:32:00 - Values: {'open': 107.78, 'high': 107.78, 'low': 107.67, 'close': 107.67, 'volume': 1690.0}
[2025-12-10T17:13:09.687235] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:50:00 - Values: {'open': 15.4099, 'high': 15.43, 'low': 15.405, 'close': 15.4202, 'volume': 16375.0}
[2025-12-10T17:13:09.687395] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:51:00 - Values: {'open': 15.42, 'high': 15.42, 'low': 15.405, 'close': 15.415, 'volume': 8339.0}
[2025-12-10T17:13:09.687733] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:52:00 - Values: {'open': 15.415, 'high': 15.42, 'low': 15.4103, 'close': 15.415, 'volume': 2153.0}
[2025-12-10T17:13:09.687597] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:33:00 - Values: {'open': 107.65, 'high': 107.92, 'low': 107.64, 'close': 107.92, 'volume': 5032.0}
[2025-12-10T17:13:09.688402] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:34:00 - Values: {'open': 107.84, 'high': 107.93, 'low': 107.84, 'close': 107.91, 'volume': 3155.0}
[2025-12-10T17:13:09.687934] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:53:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.395, 'close': 15.395, 'volume': 6500.0}
[2025-12-10T17:13:09.693869] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-10 13:54:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.38, 'close': 15.38, 'volume': 5157.0}
[2025-12-10T17:13:09.694070] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:35:00 - Values: {'open': 107.98, 'high': 108.0199, 'low': 107.88, 'close': 107.88, 'volume': 2281.0}
[2025-12-10T17:13:09.694270] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-10 15:36:00 - Values: {'open': 107.